["2026-09-15T13:30:00.013920+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.020792+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032324+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032324+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032329+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032329+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032334+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032334+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032334+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032339+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032339+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.032349+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.032354+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.032359+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.032374+00:00", "trade", 9.83, 3300.0]
["2026-09-15T13:30:00.032377+00:00", "trade", 9.82, 500.0]
["2026-09-15T13:30:00.032380+00:00", "trade", 9.82, 400.0]
["2026-09-15T13:30:00.032383+00:00", "trade", 9.82, 1200.0]
["2026-09-15T13:30:00.032386+00:00", "trade", 9.82, 3844.0]
["2026-09-15T13:30:00.032386+00:00", "trade", 9.82, 1400.0]
["2026-09-15T13:30:00.032390+00:00", "trade", 9.82, 1000.0]
["2026-09-15T13:30:00.032390+00:00", "trade", 9.82, 500.0]
["2026-09-15T13:30:00.032393+00:00", "trade", 9.82, 400.0]
["2026-09-15T13:30:00.032393+00:00", "trade", 9.82, 800.0]
["2026-09-15T13:30:00.032395+00:00", "trade", 9.82, 400.0]
["2026-09-15T13:30:00.032395+00:00", "trade", 9.82, 200.0]
["2026-09-15T13:30:00.032401+00:00", "trade", 9.82, 4356.0]
["2026-09-15T13:30:00.032401+00:00", "trade", 9.82, 600.0]
["2026-09-15T13:30:00.032437+00:00", "trade", 9.82, 4100.0]
["2026-09-15T13:30:00.032437+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:00.032443+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:00.032450+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:00.032453+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:00.032474+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:00.032474+00:00", "trade", 9.825, 2600.0]
["2026-09-15T13:30:00.033056+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.033943+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.033943+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.034254+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.034454+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.034500+00:00", "trade", 9.825, 700.0]
["2026-09-15T13:30:00.034500+00:00", "trade", 9.82, 220.0]
["2026-09-15T13:30:00.039175+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.040258+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.041476+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.041495+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:00.044293+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.046072+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.060016+00:00", "trade", 9.84, 3.0]
["2026-09-15T13:30:00.060106+00:00", "trade", 9.84, 1197.0]
["2026-09-15T13:30:00.060115+00:00", "trade", 9.84, 500.0]
["2026-09-15T13:30:00.060118+00:00", "trade", 9.84, 2100.0]
["2026-09-15T13:30:00.060431+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.060431+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.060431+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.060434+00:00", "trade", 9.84, 4100.0]
["2026-09-15T13:30:00.060434+00:00", "trade", 9.84, 4100.0]
["2026-09-15T13:30:00.060437+00:00", "trade", 9.84, 1400.0]
["2026-09-15T13:30:00.060441+00:00", "trade", 9.84, 1700.0]
["2026-09-15T13:30:00.060441+00:00", "trade", 9.84, 700.0]
["2026-09-15T13:30:00.060441+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.060441+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.060446+00:00", "trade", 9.84, 800.0]
["2026-09-15T13:30:00.060446+00:00", "trade", 9.84, 500.0]
["2026-09-15T13:30:00.060449+00:00", "trade", 9.84, 8200.0]
["2026-09-15T13:30:00.060449+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:00.060452+00:00", "trade", 9.84, 1000.0]
["2026-09-15T13:30:00.060626+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.060636+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.060639+00:00", "trade", 9.84, 202.0]
["2026-09-15T13:30:00.060639+00:00", "trade", 9.84, 700.0]
["2026-09-15T13:30:00.060646+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.060667+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.060789+00:00", "trade", 9.83, 2639.0]
["2026-09-15T13:30:00.060789+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:00.060792+00:00", "trade", 9.83, 61.0]
["2026-09-15T13:30:00.060792+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.060792+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.060792+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.060982+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.060984+00:00", "trade", 9.83, 119.0]
["2026-09-15T13:30:00.061047+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.061052+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.061108+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.065498+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:00.065879+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.067431+00:00", "trade", 9.83, 2100.0]
["2026-09-15T13:30:00.071578+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:00.073016+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.073041+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.073342+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.085565+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:00.101188+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.124508+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.124508+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.124511+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:00.124511+00:00", "trade", 9.83, 2639.0]
["2026-09-15T13:30:00.124513+00:00", "trade", 9.83, 80.0]
["2026-09-15T13:30:00.124513+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.124516+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:00.129135+00:00", "trade", 9.83, 91.0]
["2026-09-15T13:30:00.133059+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:00.145307+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.145404+00:00", "trade", 9.82, 2380.0]
["2026-09-15T13:30:00.145929+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.145966+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:00.145999+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.146004+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.146534+00:00", "trade", 9.825, 1.0]
["2026-09-15T13:30:00.147232+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:00.148019+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.148510+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.148510+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.148886+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.148926+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.148956+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.149367+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.152158+00:00", "trade", 9.825, 1.0]
["2026-09-15T13:30:00.153325+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:00.159907+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.160298+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.160414+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.160444+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.160890+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.163150+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.169044+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.172226+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.172803+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.179709+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.179895+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.179990+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.181042+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.186535+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.194580+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.249420+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.260616+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.268736+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.270169+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.278461+00:00", "trade", 9.825, 1.0]
["2026-09-15T13:30:00.305578+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.308736+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.315427+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.322814+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.325064+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.339494+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.360869+00:00", "trade", 9.825, 125.0]
["2026-09-15T13:30:00.361035+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.367691+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.459860+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.460727+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.472284+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.473683+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.477527+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.485019+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.485566+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.536452+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.537203+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.546270+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546270+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:00.546285+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546290+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546331+00:00", "trade", 9.83, 2000.0]
["2026-09-15T13:30:00.546335+00:00", "trade", 9.83, 2000.0]
["2026-09-15T13:30:00.546338+00:00", "trade", 9.82, 50.0]
["2026-09-15T13:30:00.546338+00:00", "trade", 9.82, 5400.0]
["2026-09-15T13:30:00.546420+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546571+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546571+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546581+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546586+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546788+00:00", "trade", 9.81, 1498.0]
["2026-09-15T13:30:00.546846+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546862+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546866+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.546977+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.565261+00:00", "trade", 9.83, 3.0]
["2026-09-15T13:30:00.580456+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.598857+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:00.606383+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.606383+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.606418+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.607014+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.644884+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.644929+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.660942+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.661825+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.664691+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:30:00.665674+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.667543+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.667714+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.675046+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.677572+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.679476+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.681306+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.681376+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.681642+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.687651+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.702952+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.703458+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.716585+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.717151+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.750550+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.750600+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.766508+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.766513+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.782807+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.792244+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.793252+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:00.867823+00:00", "trade", 9.815, 573.0]
["2026-09-15T13:30:00.942134+00:00", "trade", 9.82, 2.0]
["2026-09-15T13:30:01.023769+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.026746+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.074400+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.094382+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.094990+00:00", "trade", 9.815, 44.0]
["2026-09-15T13:30:01.116961+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.120013+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.146320+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.173139+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.173189+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.190771+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.191072+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.193658+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.227132+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.263258+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.263366+00:00", "trade", 9.82, 202.0]
["2026-09-15T13:30:01.263369+00:00", "trade", 9.82, 202.0]
["2026-09-15T13:30:01.263376+00:00", "trade", 9.815, 427.0]
["2026-09-15T13:30:01.263376+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:01.263379+00:00", "trade", 9.82, 173.0]
["2026-09-15T13:30:01.268270+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.268275+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.297319+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.297320+00:00", "trade", 9.83, 412822.0]
["2026-09-15T13:30:01.297320+00:00", "trade", 9.83, 412822.0]
["2026-09-15T13:30:01.297324+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.297344+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.297349+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.297349+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.297374+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.297379+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.297384+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.297485+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.298682+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.298693+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.298697+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.303935+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.304376+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.304396+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.304822+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.317667+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.324682+00:00", "trade", 9.815, 573.0]
["2026-09-15T13:30:01.325336+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.328574+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.330748+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.347353+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.356841+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.373900+00:00", "trade", 9.815, 33.0]
["2026-09-15T13:30:01.374114+00:00", "trade", 9.815, 33.0]
["2026-09-15T13:30:01.374300+00:00", "trade", 9.815, 7.0]
["2026-09-15T13:30:01.377262+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:01.402619+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.412458+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.428190+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.428300+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.430004+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.439642+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.444394+00:00", "trade", 9.815, 6600.0]
["2026-09-15T13:30:01.444406+00:00", "trade", 9.815, 6600.0]
["2026-09-15T13:30:01.445000+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.445088+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:01.445271+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.448102+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.448167+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.456136+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.480354+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.480940+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.576267+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.586722+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.636044+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.637863+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.647180+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.647326+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.648498+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.648538+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.648574+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.648588+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.649721+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.650197+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.650653+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.650864+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.651150+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.651495+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.651701+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.658056+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.660141+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.661945+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.664541+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.665995+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.666160+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.666366+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.666616+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.666709+00:00", "trade", 9.82, 300.0]
["2026-09-15T13:30:01.666737+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.666752+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.666787+00:00", "trade", 9.82, 900.0]
["2026-09-15T13:30:01.666787+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.666892+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.666892+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.666970+00:00", "trade", 9.82, 89.0]
["2026-09-15T13:30:01.667027+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.667027+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.667027+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.667067+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.667258+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.667313+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:01.667323+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:01.667323+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:01.667373+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:01.667378+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:01.667406+00:00", "trade", 9.82, 900.0]
["2026-09-15T13:30:01.667418+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.668516+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.669634+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.670942+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.675999+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.676896+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.679722+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.687095+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.688157+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.688198+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.691821+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.691916+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.691921+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.692312+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.692733+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.693615+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.698357+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.700938+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.702852+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.716405+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.716756+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.717183+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.717280+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.721881+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.723625+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.731741+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.746962+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.747699+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.751262+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.752856+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.755191+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.757356+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.757609+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.758192+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.759656+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:01.761073+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:01.761283+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.762254+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.762685+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.769878+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:01.778325+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.778535+00:00", "trade", 9.8189, 763.0]
["2026-09-15T13:30:01.778568+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.779206+00:00", "trade", 9.8189, 1.0]
["2026-09-15T13:30:01.779567+00:00", "trade", 9.8181, 2.0]
["2026-09-15T13:30:01.780081+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.780111+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.780370+00:00", "trade", 9.8181, 20.0]
["2026-09-15T13:30:01.780484+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.780496+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.780755+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.781182+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.781512+00:00", "trade", 9.8181, 20.0]
["2026-09-15T13:30:01.781717+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.781726+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.781810+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.783521+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.783671+00:00", "trade", 9.8181, 2.0]
["2026-09-15T13:30:01.783804+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.784147+00:00", "trade", 9.8181, 2.0]
["2026-09-15T13:30:01.784315+00:00", "trade", 9.8181, 9.0]
["2026-09-15T13:30:01.784477+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.784547+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.784874+00:00", "trade", 9.8181, 50.0]
["2026-09-15T13:30:01.785148+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.802030+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.809977+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.814311+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.826938+00:00", "trade", 9.815, 10.0]
["2026-09-15T13:30:01.826983+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.827937+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.830922+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.832561+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.833924+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.844467+00:00", "trade", 9.8181, 2.0]
["2026-09-15T13:30:01.844759+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.844762+00:00", "trade", 9.83, 191.0]
["2026-09-15T13:30:01.845877+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.845932+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.846108+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.846143+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.848935+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.855525+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.856006+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.857004+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.858898+00:00", "trade", 9.82, 5.0]
["2026-09-15T13:30:01.860248+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.861499+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.862842+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.863404+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.866221+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.867358+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.867524+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.868536+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.868882+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.869939+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.870109+00:00", "trade", 9.815, 509.0]
["2026-09-15T13:30:01.873720+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.874029+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.875428+00:00", "trade", 9.8182, 101.0]
["2026-09-15T13:30:01.875852+00:00", "trade", 9.8182, 1.0]
["2026-09-15T13:30:01.876577+00:00", "trade", 9.8182, 101.0]
["2026-09-15T13:30:01.876875+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.879312+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.883620+00:00", "trade", 9.8181, 8.0]
["2026-09-15T13:30:01.884585+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:01.887439+00:00", "trade", 9.8118, 35.0]
["2026-09-15T13:30:01.887722+00:00", "trade", 9.8118, 1.0]
["2026-09-15T13:30:01.888152+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.888675+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.902456+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.910025+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.911393+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.914189+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.915093+00:00", "trade", 9.83, 254.0]
["2026-09-15T13:30:01.915097+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:01.915147+00:00", "trade", 9.83, 48982.0]
["2026-09-15T13:30:01.915150+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:01.915152+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:01.915202+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.915202+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.915207+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.915466+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.915649+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.915649+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.915803+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.916099+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.916761+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.917176+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.924445+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:01.926484+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:01.927257+00:00", "trade", 9.815, 2056.0]
["2026-09-15T13:30:01.928087+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.929473+00:00", "trade", 9.83, 3.0]
["2026-09-15T13:30:01.946256+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.958780+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.967025+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.969310+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.969962+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.971686+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.971997+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.972593+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.972954+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.974142+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.978287+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.985409+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.990731+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:01.993663+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.001667+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.004619+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.005812+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.007226+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.012461+00:00", "trade", 9.82, 1.0]
["2026-09-15T13:30:02.026291+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.027870+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.028135+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.032434+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.038455+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.038550+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.040660+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.040735+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.046998+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.051230+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.051260+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.052127+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.052152+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.060377+00:00", "trade", 9.8181, 5.0]
["2026-09-15T13:30:02.060569+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.060954+00:00", "trade", 9.8101, 2000.0]
["2026-09-15T13:30:02.061384+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.062250+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.062449+00:00", "trade", 9.8188, 509.0]
["2026-09-15T13:30:02.062689+00:00", "trade", 9.8188, 1.0]
["2026-09-15T13:30:02.062807+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.065486+00:00", "trade", 9.8181, 15.0]
["2026-09-15T13:30:02.065645+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.067095+00:00", "trade", 9.8181, 10.0]
["2026-09-15T13:30:02.067332+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.068126+00:00", "trade", 9.8181, 50.0]
["2026-09-15T13:30:02.068277+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.069784+00:00", "trade", 9.8181, 28.0]
["2026-09-15T13:30:02.070249+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.071022+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.077554+00:00", "trade", 9.815, 2.0]
["2026-09-15T13:30:02.078263+00:00", "trade", 9.815, 1.0]
["2026-09-15T13:30:02.078777+00:00", "trade", 9.815, 2.0]
["2026-09-15T13:30:02.088614+00:00", "trade", 9.815, 2.0]
["2026-09-15T13:30:02.090084+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.091666+00:00", "trade", 9.815, 2.0]
["2026-09-15T13:30:02.093756+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.098342+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.098375+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.098558+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.098697+00:00", "trade", 9.815, 1.0]
["2026-09-15T13:30:02.101060+00:00", "trade", 9.8181, 44.0]
["2026-09-15T13:30:02.101788+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.102630+00:00", "trade", 9.8181, 3.0]
["2026-09-15T13:30:02.103216+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.104985+00:00", "trade", 9.8181, 7.0]
["2026-09-15T13:30:02.105646+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.107673+00:00", "trade", 9.8114, 10.0]
["2026-09-15T13:30:02.108238+00:00", "trade", 9.815, 2.0]
["2026-09-15T13:30:02.108852+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.109616+00:00", "trade", 9.815, 1.0]
["2026-09-15T13:30:02.111754+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.119263+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.120008+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.121629+00:00", "trade", 9.8181, 28.0]
["2026-09-15T13:30:02.122393+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.126765+00:00", "trade", 9.8181, 10.0]
["2026-09-15T13:30:02.127692+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.133826+00:00", "trade", 9.8182, 101.0]
["2026-09-15T13:30:02.135279+00:00", "trade", 9.8182, 1.0]
["2026-09-15T13:30:02.143063+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.143064+00:00", "trade", 9.84, 2.0]
["2026-09-15T13:30:02.150955+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.168315+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.179649+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.180497+00:00", "trade", 9.8181, 5.0]
["2026-09-15T13:30:02.180665+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.180915+00:00", "trade", 9.8181, 3.0]
["2026-09-15T13:30:02.181357+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.184176+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.189413+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.189612+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:02.189934+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:02.190063+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:02.190361+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.197716+00:00", "trade", 9.82, 2.0]
["2026-09-15T13:30:02.198445+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.203093+00:00", "trade", 9.82, 5.0]
["2026-09-15T13:30:02.204679+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.205551+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.205763+00:00", "trade", 9.815, 133.0]
["2026-09-15T13:30:02.212162+00:00", "trade", 9.82, 1.0]
["2026-09-15T13:30:02.238649+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.239999+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.254658+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.256142+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.260457+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.260502+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.260507+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.270185+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.274425+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.275302+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.287080+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.287351+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.291686+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.325616+00:00", "trade", 9.82, 5.0]
["2026-09-15T13:30:02.328258+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.333470+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.337338+00:00", "trade", 9.82, 1.0]
["2026-09-15T13:30:02.347772+00:00", "trade", 9.82, 2200.0]
["2026-09-15T13:30:02.375440+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.390898+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.399712+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.408899+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.412624+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.414383+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.414403+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.414413+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.414438+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.419156+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.425342+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.433257+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.434492+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.435229+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.440534+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.442726+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.442858+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.444190+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.444975+00:00", "trade", 9.828, 1.0]
["2026-09-15T13:30:02.445568+00:00", "trade", 9.828, 1.0]
["2026-09-15T13:30:02.446353+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.446942+00:00", "trade", 9.828, 1.0]
["2026-09-15T13:30:02.447360+00:00", "trade", 9.828, 1.0]
["2026-09-15T13:30:02.447841+00:00", "trade", 9.828, 1.0]
["2026-09-15T13:30:02.448852+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.450590+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.452316+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.458038+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.465980+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.469714+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.472313+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.475702+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.478520+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.481362+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.491201+00:00", "trade", 9.828, 4.0]
["2026-09-15T13:30:02.492263+00:00", "trade", 9.828, 5.0]
["2026-09-15T13:30:02.504051+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.507233+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.524815+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.527075+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.527296+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.527757+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.527988+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.546394+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:02.548005+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.548326+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.548662+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.607697+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.607722+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.617059+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:02.617062+00:00", "trade", 9.84, 31.0]
["2026-09-15T13:30:02.617159+00:00", "trade", 9.84, 89.0]
["2026-09-15T13:30:02.617161+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:02.617164+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:02.617164+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.617209+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.617280+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.617340+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.617731+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.649200+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.659460+00:00", "trade", 9.82, 1.0]
["2026-09-15T13:30:02.661240+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.674279+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.676177+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.678008+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.679543+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.682149+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.682768+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.690112+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.692166+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.694784+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.694924+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.697640+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.708344+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.709917+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.717603+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724020+00:00", "trade", 9.84, 600.0]
["2026-09-15T13:30:02.724023+00:00", "trade", 9.84, 400.0]
["2026-09-15T13:30:02.724026+00:00", "trade", 9.84, 60.0]
["2026-09-15T13:30:02.724029+00:00", "trade", 9.845, 1950.0]
["2026-09-15T13:30:02.724083+00:00", "trade", 9.845, 1950.0]
["2026-09-15T13:30:02.724088+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724364+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724399+00:00", "trade", 9.845, 200.0]
["2026-09-15T13:30:02.724402+00:00", "trade", 9.845, 300.0]
["2026-09-15T13:30:02.724502+00:00", "trade", 9.845, 350.0]
["2026-09-15T13:30:02.724569+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724574+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:02.724574+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724589+00:00", "trade", 9.845, 361.0]
["2026-09-15T13:30:02.724589+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724592+00:00", "trade", 9.845, 230.0]
["2026-09-15T13:30:02.724595+00:00", "trade", 9.845, 566.0]
["2026-09-15T13:30:02.724599+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724609+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724800+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724855+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724885+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724910+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724940+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724950+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.724980+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.725066+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.725136+00:00", "trade", 9.845, 396.0]
["2026-09-15T13:30:02.725171+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.725206+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.725276+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.729626+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.744577+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.785314+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.798234+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.801963+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.806269+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.806368+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.806905+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.852819+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.853090+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.858492+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.859525+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.871027+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.871293+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.879407+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.884096+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.885371+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.885597+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.888805+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.888835+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.891000+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.894823+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.905925+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.908872+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.915196+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.923616+00:00", "trade", 9.82, 20.0]
["2026-09-15T13:30:02.925153+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:02.926038+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.928798+00:00", "trade", 9.82, 1.0]
["2026-09-15T13:30:02.928861+00:00", "trade", 9.82, 1.0]
["2026-09-15T13:30:02.934983+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.935224+00:00", "trade", 9.8181, 2.0]
["2026-09-15T13:30:02.935299+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:02.949568+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.958656+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.984752+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:02.995634+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:02.998765+00:00", "trade", 9.835, 30.0]
["2026-09-15T13:30:03.004133+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.004660+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.019734+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:03.020837+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:03.024903+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.027811+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.027883+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:03.029215+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:03.073128+00:00", "trade", 9.825, 1.0]
["2026-09-15T13:30:03.073480+00:00", "trade", 9.84, 900.0]
["2026-09-15T13:30:03.081462+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.081951+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:03.082219+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.082430+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:30:03.082445+00:00", "trade", 9.85, 141.0]
["2026-09-15T13:30:03.092518+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.097653+00:00", "trade", 9.85, 6.0]
["2026-09-15T13:30:03.097655+00:00", "trade", 9.85, 5.0]
["2026-09-15T13:30:03.097658+00:00", "trade", 9.85, 400.0]
["2026-09-15T13:30:03.097661+00:00", "trade", 9.85, 5.0]
["2026-09-15T13:30:03.097661+00:00", "trade", 9.85, 91.0]
["2026-09-15T13:30:03.098283+00:00", "trade", 9.85, 759.0]
["2026-09-15T13:30:03.119317+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.119327+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.125056+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.130306+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.131632+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.132366+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:03.137436+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.137472+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.139014+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.150983+00:00", "trade", 9.85, 443.0]
["2026-09-15T13:30:03.151544+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.151604+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.157493+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.161342+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.162700+00:00", "trade", 9.85, 1099.0]
["2026-09-15T13:30:03.163261+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.163312+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.175260+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.175490+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.176688+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.177611+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.182267+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.182297+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.195964+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.195994+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.207686+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.208269+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.233139+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.240283+00:00", "trade", 9.84, 5.0]
["2026-09-15T13:30:03.250363+00:00", "trade", 9.8181, 5.0]
["2026-09-15T13:30:03.251145+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.251482+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.253166+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.253557+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.253969+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.254243+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.254597+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.256979+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.257099+00:00", "trade", 9.836, 1.0]
["2026-09-15T13:30:03.257695+00:00", "trade", 9.8181, 3.0]
["2026-09-15T13:30:03.258910+00:00", "trade", 9.8181, 10.0]
["2026-09-15T13:30:03.281703+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.283379+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.291386+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.298202+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.298252+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.299067+00:00", "trade", 9.835, 5.0]
["2026-09-15T13:30:03.309173+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.311878+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.312045+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.313811+00:00", "trade", 9.8181, 2.0]
["2026-09-15T13:30:03.313939+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.313949+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.313979+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.314028+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.314259+00:00", "trade", 9.84, 10.0]
["2026-09-15T13:30:03.315288+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.315459+00:00", "trade", 9.8181, 10.0]
["2026-09-15T13:30:03.318845+00:00", "trade", 9.84, 2.0]
["2026-09-15T13:30:03.320989+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.321115+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.321570+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.321738+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.322733+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.325786+00:00", "trade", 9.84, 1165.0]
["2026-09-15T13:30:03.326820+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.327115+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.332155+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.332303+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.332317+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.338479+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:30:03.338808+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.355406+00:00", "trade", 9.8405, 2700.0]
["2026-09-15T13:30:03.356383+00:00", "trade", 9.84, 10.0]
["2026-09-15T13:30:03.363247+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.363294+00:00", "trade", 9.845, 194.0]
["2026-09-15T13:30:03.363303+00:00", "trade", 9.845, 64.0]
["2026-09-15T13:30:03.363306+00:00", "trade", 9.845, 548.0]
["2026-09-15T13:30:03.363318+00:00", "trade", 9.84, 475.0]
["2026-09-15T13:30:03.363330+00:00", "trade", 9.845, 21.0]
["2026-09-15T13:30:03.363378+00:00", "trade", 9.84, 3800.0]
["2026-09-15T13:30:03.363504+00:00", "trade", 9.845, 3050.0]
["2026-09-15T13:30:03.363577+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.363580+00:00", "trade", 9.84, 3.0]
["2026-09-15T13:30:03.363582+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.363582+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.363582+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.363583+00:00", "trade", 9.84, 361.0]
["2026-09-15T13:30:03.363586+00:00", "trade", 9.84, 658.0]
["2026-09-15T13:30:03.363586+00:00", "trade", 9.84, 230.0]
["2026-09-15T13:30:03.363588+00:00", "trade", 9.84, 146.0]
["2026-09-15T13:30:03.363592+00:00", "trade", 9.845, 600.0]
["2026-09-15T13:30:03.363612+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.363843+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.363928+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.363943+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.363973+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.364048+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.364058+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.364109+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.364151+00:00", "trade", 9.845, 900.0]
["2026-09-15T13:30:03.364888+00:00", "trade", 9.845, 658.0]
["2026-09-15T13:30:03.364945+00:00", "trade", 9.845, 520.0]
["2026-09-15T13:30:03.364987+00:00", "trade", 9.845, 2826.0]
["2026-09-15T13:30:03.365068+00:00", "trade", 9.845, 237.0]
["2026-09-15T13:30:03.365152+00:00", "trade", 9.845, 636.0]
["2026-09-15T13:30:03.365666+00:00", "trade", 9.845, 250.0]
["2026-09-15T13:30:03.365877+00:00", "trade", 9.845, 2106.0]
["2026-09-15T13:30:03.368550+00:00", "trade", 9.845, 1000.0]
["2026-09-15T13:30:03.386241+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.387032+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:03.387068+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.391919+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.395440+00:00", "trade", 9.83, 3.0]
["2026-09-15T13:30:03.396487+00:00", "trade", 9.8496, 50.0]
["2026-09-15T13:30:03.396496+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.396532+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.396619+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.396811+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.398258+00:00", "trade", 9.8496, 5.0]
["2026-09-15T13:30:03.398426+00:00", "trade", 9.8496, 5.0]
["2026-09-15T13:30:03.398565+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.398724+00:00", "trade", 9.8496, 53.0]
["2026-09-15T13:30:03.398814+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.398835+00:00", "trade", 9.8496, 50.0]
["2026-09-15T13:30:03.398985+00:00", "trade", 9.8496, 116.0]
["2026-09-15T13:30:03.399761+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.400546+00:00", "trade", 9.8496, 10.0]
["2026-09-15T13:30:03.400621+00:00", "trade", 9.8496, 10.0]
["2026-09-15T13:30:03.400733+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.408278+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.408314+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.409342+00:00", "trade", 9.8496, 70.0]
["2026-09-15T13:30:03.409504+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.410088+00:00", "trade", 9.84, 31.0]
["2026-09-15T13:30:03.410828+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.410945+00:00", "trade", 9.84, 26.0]
["2026-09-15T13:30:03.411375+00:00", "trade", 9.84, 2.0]
["2026-09-15T13:30:03.412292+00:00", "trade", 9.84, 5.0]
["2026-09-15T13:30:03.418306+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.419174+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.420994+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.421084+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.421590+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.421600+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.426802+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.429842+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.429974+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:03.430627+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.432678+00:00", "trade", 9.84, 2.0]
["2026-09-15T13:30:03.433189+00:00", "trade", 9.84, 11.0]
["2026-09-15T13:30:03.433745+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:03.434706+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.435510+00:00", "trade", 9.84, 204.0]
["2026-09-15T13:30:03.436728+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:03.436921+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.437775+00:00", "trade", 9.84, 11.0]
["2026-09-15T13:30:03.444054+00:00", "trade", 9.84, 3.0]
["2026-09-15T13:30:03.444790+00:00", "trade", 9.84, 11.0]
["2026-09-15T13:30:03.444935+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.447560+00:00", "trade", 9.8496, 5.0]
["2026-09-15T13:30:03.449161+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.451737+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.456969+00:00", "trade", 9.8496, 10.0]
["2026-09-15T13:30:03.457041+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.469458+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.469539+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.470438+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.470802+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.471594+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.471873+00:00", "trade", 9.8496, 5.0]
["2026-09-15T13:30:03.481468+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.490193+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.496973+00:00", "trade", 9.8468, 44.0]
["2026-09-15T13:30:03.507690+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.507690+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.518742+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.527454+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.532091+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.536725+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.537010+00:00", "trade", 9.8496, 5.0]
["2026-09-15T13:30:03.537465+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.537982+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.537982+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.537992+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.538217+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.538237+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.538267+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.538793+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.538824+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.538974+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.539034+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.539099+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.539109+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.539250+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.539505+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.539620+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.539651+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.543386+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.554335+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.555513+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.555523+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.555979+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.557067+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.557142+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.557456+00:00", "trade", 9.8496, 5.0]
["2026-09-15T13:30:03.557764+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.560856+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.568510+00:00", "trade", 9.8496, 101.0]
["2026-09-15T13:30:03.570299+00:00", "trade", 9.8496, 5.0]
["2026-09-15T13:30:03.570875+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.572574+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.589188+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.593052+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.594345+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.600684+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.603468+00:00", "trade", 9.82, 5091.0]
["2026-09-15T13:30:03.605937+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:03.606127+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.606189+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.606502+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.626034+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.626061+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.635272+00:00", "trade", 9.82, 2.0]
["2026-09-15T13:30:03.635326+00:00", "trade", 9.82, 1.0]
["2026-09-15T13:30:03.648819+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.648870+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.649008+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.649517+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:03.654322+00:00", "trade", 9.82, 2.0]
["2026-09-15T13:30:03.654376+00:00", "trade", 9.82, 4.0]
["2026-09-15T13:30:03.662856+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.663755+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.679498+00:00", "trade", 9.8181, 2.0]
["2026-09-15T13:30:03.680448+00:00", "trade", 9.8181, 6.0]
["2026-09-15T13:30:03.680713+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.686487+00:00", "trade", 9.8182, 1.0]
["2026-09-15T13:30:03.687304+00:00", "trade", 9.8185, 5.0]
["2026-09-15T13:30:03.687539+00:00", "trade", 9.8185, 1.0]
["2026-09-15T13:30:03.691965+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.694633+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.695613+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.696702+00:00", "trade", 9.8181, 2.0]
["2026-09-15T13:30:03.696963+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.697541+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.697980+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.701612+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.704454+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.713563+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.713635+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.724418+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.727597+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.729010+00:00", "trade", 9.8181, 1.0]
["2026-09-15T13:30:03.731139+00:00", "trade", 9.8496, 180.0]
["2026-09-15T13:30:03.732505+00:00", "trade", 9.8496, 4.0]
["2026-09-15T13:30:03.748755+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:30:03.750231+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.753098+00:00", "trade", 9.84, 3.0]
["2026-09-15T13:30:03.774319+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.786002+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.794145+00:00", "trade", 9.83, 4.0]
["2026-09-15T13:30:03.795008+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.805942+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.805993+00:00", "trade", 9.8496, 4.0]
["2026-09-15T13:30:03.808438+00:00", "trade", 9.8496, 10.0]
["2026-09-15T13:30:03.817339+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.817390+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.825191+00:00", "trade", 9.8496, 20.0]
["2026-09-15T13:30:03.857319+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.861394+00:00", "trade", 9.8496, 10.0]
["2026-09-15T13:30:03.861472+00:00", "trade", 9.8496, 20.0]
["2026-09-15T13:30:03.862756+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.864374+00:00", "trade", 9.8496, 2.0]
["2026-09-15T13:30:03.871420+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:03.881187+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.883325+00:00", "trade", 9.8496, 10.0]
["2026-09-15T13:30:03.885253+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.885298+00:00", "trade", 9.8496, 1.0]
["2026-09-15T13:30:03.892814+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.951641+00:00", "trade", 9.8417, 459.0]
["2026-09-15T13:30:03.967853+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.978703+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.993674+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.994406+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.994441+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.998215+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:03.999924+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.000936+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.000946+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.013516+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.015967+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.115774+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.121854+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.121894+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.130985+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.143861+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.154907+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.159403+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.163417+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.163457+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.187194+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.187354+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.187364+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.188858+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.221415+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.221415+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.221425+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.223049+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.224252+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.225349+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.240370+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.242124+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.243407+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.243412+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.257696+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.260002+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.306096+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.306550+00:00", "trade", 9.845, 120.0]
["2026-09-15T13:30:04.306878+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.370455+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:04.375850+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:04.379128+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:04.381554+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:04.381969+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:04.382873+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.394446+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.397210+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:04.413003+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:04.427594+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:04.504213+00:00", "trade", 9.85, 70.0]
["2026-09-15T13:30:04.504477+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.504568+00:00", "trade", 9.85, 5600.0]
["2026-09-15T13:30:04.506432+00:00", "trade", 9.85, 600.0]
["2026-09-15T13:30:04.506937+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:04.507187+00:00", "trade", 9.85, 70.0]
["2026-09-15T13:30:04.507454+00:00", "trade", 9.85, 400.0]
["2026-09-15T13:30:04.507960+00:00", "trade", 9.85, 4000.0]
["2026-09-15T13:30:04.536123+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.536128+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.536138+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.543605+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.543665+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.551208+00:00", "trade", 9.85, 2467.0]
["2026-09-15T13:30:04.554942+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.555950+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.564164+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.565613+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.578734+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.578764+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.580678+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.580779+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.582257+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.584467+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.584508+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.584603+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.584648+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:30:04.587259+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.587289+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.588452+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.589464+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.605998+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.606034+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.609572+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.610549+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.613912+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.617791+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.659350+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.677184+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:30:04.677199+00:00", "trade", 9.85, 367.0]
["2026-09-15T13:30:04.677199+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:30:04.677202+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:30:04.677205+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:30:04.677211+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:04.677244+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:04.677256+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:04.677256+00:00", "trade", 9.85, 70.0]
["2026-09-15T13:30:04.677262+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:04.677262+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:30:04.677265+00:00", "trade", 9.85, 900.0]
["2026-09-15T13:30:04.677301+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:04.677325+00:00", "trade", 9.85, 900.0]
["2026-09-15T13:30:04.677427+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:04.677439+00:00", "trade", 9.85, 70.0]
["2026-09-15T13:30:04.677454+00:00", "trade", 9.85, 2760.0]
["2026-09-15T13:30:04.677454+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.677454+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.677458+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:30:04.677458+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:04.677458+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:04.677458+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677461+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:04.677463+00:00", "trade", 9.85, 400.0]
["2026-09-15T13:30:04.677473+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677473+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677478+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677478+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677478+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677488+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677493+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677498+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677503+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677505+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:04.677509+00:00", "quote", 9.84, 9.86]
["2026-09-15T13:30:04.677513+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677513+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677573+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677594+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677649+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677869+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677904+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677939+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677969+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677975+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.677980+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.678015+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.678375+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.678922+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.682646+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.685923+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.686518+00:00", "trade", 9.8401, 10.0]
["2026-09-15T13:30:04.687803+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.687908+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.687953+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.687978+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.688289+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.688304+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.688414+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.699037+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:30:04.700167+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.722766+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.722766+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.737556+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.737586+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.738854+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.738954+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.738989+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.739390+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.739456+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.747931+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.754381+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.755323+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.755328+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.756045+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.757348+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.757664+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.757779+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.758085+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.759959+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.759979+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.760586+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.760616+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.763432+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.777526+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.782047+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.782047+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.804836+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.805136+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.814238+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.814268+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.851592+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.856323+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.863986+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.878837+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.879127+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.879182+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.880345+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.936469+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.981726+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.986420+00:00", "trade", 9.86, 1.0]
["2026-09-15T13:30:04.996230+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.996261+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.999378+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:04.999899+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000060+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000115+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000400+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000451+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000506+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000551+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000571+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000571+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000586+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000601+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000605+00:00", "trade", 9.85, 111.0]
["2026-09-15T13:30:05.000606+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000606+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000608+00:00", "trade", 9.85, 3689.0]
["2026-09-15T13:30:05.000626+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000626+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000632+00:00", "trade", 9.85, 700.0]
["2026-09-15T13:30:05.000636+00:00", "trade", 9.85, 500.0]
["2026-09-15T13:30:05.000636+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:05.000636+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000641+00:00", "trade", 9.85, 39.0]
["2026-09-15T13:30:05.000641+00:00", "trade", 9.85, 2770.0]
["2026-09-15T13:30:05.000641+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:05.000641+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000644+00:00", "trade", 9.85, 600.0]
["2026-09-15T13:30:05.000646+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000646+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000647+00:00", "trade", 9.855, 500.0]
["2026-09-15T13:30:05.000647+00:00", "trade", 9.85, 285.0]
["2026-09-15T13:30:05.000650+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:05.000650+00:00", "trade", 9.85, 900.0]
["2026-09-15T13:30:05.000668+00:00", "trade", 9.85, 500.0]
["2026-09-15T13:30:05.000776+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:05.000794+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:05.000796+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000831+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:30:05.000851+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:30:05.000866+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:30:05.000876+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:30:05.000902+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:30:05.000922+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:30:05.000952+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.001002+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.001267+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.001358+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.001538+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.001563+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.001573+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.001724+00:00", "trade", 9.855, 1000.0]
["2026-09-15T13:30:05.001949+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.003488+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.004074+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.005477+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.006670+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.015055+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.017331+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.017331+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.017376+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.017792+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.017802+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.024954+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.025956+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.028883+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.032557+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.032562+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.032562+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.032562+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.051792+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.060538+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.061255+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.061992+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.062342+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.062523+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.062793+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.062854+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.062869+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.062879+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.066943+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.067996+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.078406+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.080902+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.082054+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.086896+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.096288+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.107931+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.111148+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.128690+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.144372+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.186137+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.186142+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.186568+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.186597+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:05.188978+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.191229+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.198606+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.216534+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.260869+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.277709+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.281288+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.281944+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.289457+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.290229+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.290259+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.343681+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.344017+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.344197+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.344207+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.344548+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.349430+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.349445+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.349530+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.349531+00:00", "trade", 9.85, 111.0]
["2026-09-15T13:30:05.349533+00:00", "trade", 9.85, 39.0]
["2026-09-15T13:30:05.349535+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.349536+00:00", "trade", 9.85, 350.0]
["2026-09-15T13:30:05.363829+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.373256+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.373296+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.408710+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.409267+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.428693+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.430652+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.532314+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.560320+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.580168+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.604824+00:00", "trade", 9.845, 1550.0]
["2026-09-15T13:30:05.606830+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:30:05.628078+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:05.739379+00:00", "trade", 9.842, 1.0]
["2026-09-15T13:30:05.741348+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:05.743220+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.743366+00:00", "trade", 9.85, 500.0]
["2026-09-15T13:30:05.743366+00:00", "trade", 9.85, 500.0]
["2026-09-15T13:30:05.813153+00:00", "trade", 9.85, 400.0]
["2026-09-15T13:30:05.813168+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:30:05.885914+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.930660+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:05.972439+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:05.987701+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.029124+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.030552+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.031239+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.031855+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.032672+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.033760+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.033895+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.044385+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.044395+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.047458+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.067506+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:06.090916+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.092540+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.092540+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.096995+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.098313+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.099361+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.102423+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.102694+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.195965+00:00", "trade", 9.845, 5.0]
["2026-09-15T13:30:06.228934+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.230643+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.230678+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.430051+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.432372+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.446099+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.453307+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.453312+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.469365+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.470728+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.470768+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.513853+00:00", "trade", 9.85, 2.0]
["2026-09-15T13:30:06.514086+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.530375+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.540358+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.561147+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:06.599512+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:06.798386+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.809053+00:00", "trade", 9.8488, 1000.0]
["2026-09-15T13:30:06.813876+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:30:06.821244+00:00", "trade", 9.8401, 6.0]
["2026-09-15T13:30:06.831164+00:00", "trade", 9.845, 74.0]
["2026-09-15T13:30:06.893086+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.893121+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.894122+00:00", "trade", 9.845, 30.0]
["2026-09-15T13:30:06.894284+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.913244+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.929871+00:00", "trade", 9.8401, 1.0]
["2026-09-15T13:30:06.931959+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.931976+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:30:06.932009+00:00", "trade", 9.84, 20.0]
["2026-09-15T13:30:06.932029+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.932031+00:00", "trade", 9.84, 72.0]
["2026-09-15T13:30:06.932031+00:00", "trade", 9.84, 39.0]
["2026-09-15T13:30:06.932033+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:30:06.932034+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.932036+00:00", "trade", 9.84, 600.0]
["2026-09-15T13:30:06.932042+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:06.932042+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:06.932049+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.932057+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:30:06.932059+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.932063+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:30:06.932079+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:06.932087+00:00", "trade", 9.84, 49.0]
["2026-09-15T13:30:06.932111+00:00", "trade", 9.84, 851.0]
["2026-09-15T13:30:06.932120+00:00", "trade", 9.84, 300.0]
["2026-09-15T13:30:06.932133+00:00", "trade", 9.84, 500.0]
["2026-09-15T13:30:06.932324+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:06.932344+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:06.932384+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:06.932425+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.932445+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.932620+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.932620+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.932622+00:00", "trade", 9.84, 364.0]
["2026-09-15T13:30:06.932781+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.932806+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.932826+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.932881+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.933119+00:00", "trade", 9.84, 10.0]
["2026-09-15T13:30:06.962852+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.962852+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.962877+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.962877+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.962947+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:06.972864+00:00", "trade", 9.845, 99.0]
["2026-09-15T13:30:06.993349+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.000627+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.005347+00:00", "trade", 9.8398, 19.0]
["2026-09-15T13:30:07.012234+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.013202+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.013542+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.013998+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.014053+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.014490+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.015617+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.015627+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.016234+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.018063+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.018384+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.027295+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.032422+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.035755+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:07.059426+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.061341+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.061481+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.063150+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.085598+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.085647+00:00", "trade", 9.8398, 1.0]
["2026-09-15T13:30:07.116492+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.290505+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.306082+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.327553+00:00", "trade", 9.8375, 514.0]
["2026-09-15T13:30:07.355351+00:00", "trade", 9.8371, 1.0]
["2026-09-15T13:30:07.434728+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.490835+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:07.512589+00:00", "trade", 9.84, 4.0]
["2026-09-15T13:30:07.621742+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.622163+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.633088+00:00", "trade", 9.83, 11.0]
["2026-09-15T13:30:07.725664+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:07.857277+00:00", "trade", 9.83, 4.0]
["2026-09-15T13:30:07.897747+00:00", "trade", 9.8371, 1.0]
["2026-09-15T13:30:08.029174+00:00", "trade", 9.8399, 1.0]
["2026-09-15T13:30:08.104815+00:00", "trade", 9.84, 25.0]
["2026-09-15T13:30:08.114505+00:00", "trade", 9.8399, 5.0]
["2026-09-15T13:30:08.148903+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:08.213187+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.214861+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.214866+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.220144+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.224374+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.251275+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.251450+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.252009+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.252265+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.272899+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.274763+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.289012+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.290541+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.290691+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.291849+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.292110+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.292425+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.292671+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.293698+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.293713+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.296104+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.296886+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.297131+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.297347+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.303136+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.303171+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.304063+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.304980+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.305015+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.307095+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.311561+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.311816+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.312037+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.313069+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.313124+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.313761+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.315109+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.316422+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.316427+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.316482+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.317059+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.317104+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.317395+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.317450+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.317876+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.318838+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.319164+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.319224+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.319249+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.319359+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:08.319369+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.319429+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:08.319434+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:08.319459+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.319645+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.319685+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.319915+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.319921+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.319962+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:08.320111+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.320306+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.325970+00:00", "trade", 9.845, 21.0]
["2026-09-15T13:30:08.326616+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.326977+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.327509+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.328716+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.329859+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.329990+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.330771+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.332791+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.333312+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.334019+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.335207+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.336144+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.339813+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.340996+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.341096+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.350172+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.350438+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.350709+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.352693+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.352934+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.353380+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.354919+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.365358+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.371217+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.371227+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.373558+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.373673+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.375117+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.375984+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.376019+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.376154+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.377242+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.379522+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.379532+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.388789+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.388794+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.388799+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.390192+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.390192+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.390192+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.390197+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.390202+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.390553+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.390744+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.390779+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.391065+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.391992+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.394097+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.396282+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.396317+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.397871+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.398422+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.398457+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.401459+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.403725+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.404892+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.404927+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.406110+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.406977+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.409137+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.426860+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.427140+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.438066+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.438763+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.439860+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.439896+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.440883+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.441810+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.441820+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.443900+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.445995+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.446501+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.446604+00:00", "trade", 9.84, 4900.0]
["2026-09-15T13:30:08.448536+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.494139+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.567434+00:00", "trade", 9.8499, 1.0]
["2026-09-15T13:30:08.602983+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.630840+00:00", "trade", 9.831, 1.0]
["2026-09-15T13:30:08.646889+00:00", "trade", 9.8495, 1.0]
["2026-09-15T13:30:08.708325+00:00", "trade", 9.84, 700.0]
["2026-09-15T13:30:08.768032+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.768104+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.768519+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.768636+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.768931+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.769075+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.769157+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.769199+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.769244+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.769250+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.769259+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.769355+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.769442+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.769541+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:08.835539+00:00", "trade", 9.8499, 1.0]
["2026-09-15T13:30:08.897087+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.897152+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.897192+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.912999+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.915315+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:08.915370+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.915420+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.915425+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.916949+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.956372+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.956583+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:08.959999+00:00", "trade", 9.845, 1900.0]
["2026-09-15T13:30:09.029503+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:09.042327+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.044036+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.046296+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.051313+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.078598+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.099578+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.103731+00:00", "trade", 9.85, 2.0]
["2026-09-15T13:30:09.114804+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.121495+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.123048+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.124833+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.208571+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.215789+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.217257+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:09.217478+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.217663+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.219527+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:09.220475+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.221993+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.222840+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.223272+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.223286+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.223292+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.224765+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.224800+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.225953+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.225958+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.227602+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.239645+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:09.255904+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.265878+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.270053+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.271351+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.276540+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:30:09.286562+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.286597+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.288884+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.288890+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.288938+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289089+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289152+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289194+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289314+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289359+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289452+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289537+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289558+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289705+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289786+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.289795+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.290024+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.290036+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.290243+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.290340+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.290532+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.290902+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.291750+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.292607+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.298315+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.298350+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.319445+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.406086+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.406091+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.406674+00:00", "trade", 9.8326, 2.0]
["2026-09-15T13:30:09.407038+00:00", "trade", 9.8326, 1.0]
["2026-09-15T13:30:09.422344+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.456460+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.547467+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.549511+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.585954+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:09.615814+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.616315+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.617673+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.617683+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.620525+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.620525+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.631972+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.634689+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.672323+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.672373+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.690562+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.761394+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:09.815297+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:09.912346+00:00", "trade", 9.8491, 7.0]
["2026-09-15T13:30:09.962342+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.962407+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.963621+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:09.982189+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.982590+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:09.999465+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.000052+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.002051+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.002763+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.016566+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.017338+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.018546+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.019367+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.022590+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.067913+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.068038+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.068073+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.068529+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.082382+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.083540+00:00", "quote", 9.83, 9.85]
["2026-09-15T13:30:10.083560+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.083570+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.083610+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.083640+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.084603+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.087204+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.087234+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.088021+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.089845+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.089850+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.090025+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.090055+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.090973+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.091694+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.099588+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.099598+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.099698+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.105552+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.110661+00:00", "trade", 9.835, 4.0]
["2026-09-15T13:30:10.118047+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.121385+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.136230+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.176967+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.271692+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.271702+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.279380+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.291028+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.291604+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.291604+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.294035+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.304568+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.304570+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.304826+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.305121+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.305368+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.305569+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.311226+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.346695+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.346730+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.373614+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.374215+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.452604+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:10.466008+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489017+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:10.489026+00:00", "trade", 9.83, 700.0]
["2026-09-15T13:30:10.489029+00:00", "trade", 9.83, 1100.0]
["2026-09-15T13:30:10.489032+00:00", "trade", 9.83, 95.0]
["2026-09-15T13:30:10.489035+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:10.489038+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:10.489038+00:00", "trade", 9.83, 32.0]
["2026-09-15T13:30:10.489041+00:00", "trade", 9.83, 810.0]
["2026-09-15T13:30:10.489041+00:00", "trade", 9.83, 63.0]
["2026-09-15T13:30:10.489080+00:00", "trade", 9.83, 500.0]
["2026-09-15T13:30:10.489083+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:10.489104+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:10.489110+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.489168+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489168+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489204+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489204+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489274+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489284+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489299+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489339+00:00", "trade", 9.83, 36.0]
["2026-09-15T13:30:10.489349+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489349+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489351+00:00", "trade", 9.83, 600.0]
["2026-09-15T13:30:10.489351+00:00", "trade", 9.83, 500.0]
["2026-09-15T13:30:10.489354+00:00", "trade", 9.83, 4100.0]
["2026-09-15T13:30:10.489354+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489359+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:10.489364+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:10.489374+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:10.489389+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:10.489389+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:10.489394+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:10.489409+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:10.489419+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:10.489439+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:10.489444+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:10.489469+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.489534+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.489606+00:00", "trade", 9.83, 1000.0]
["2026-09-15T13:30:10.489640+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.489850+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.489885+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.489900+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.489900+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.489905+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.489905+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.490336+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.490587+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.490727+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.490802+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.491364+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.491920+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.492657+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.493088+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.502921+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.521726+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.522011+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.522513+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.548890+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.548900+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550309+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550344+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550344+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550344+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550349+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550354+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550354+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550364+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550369+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550369+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550399+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.550725+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.551091+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.551226+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.551281+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.551707+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.552113+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.552629+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.555100+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.566708+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.568747+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.568833+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.568848+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.569720+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.570121+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.570326+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.570958+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.571755+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.572261+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.574471+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.574481+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.576305+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.577849+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.578070+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.579663+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.582906+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.583893+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.584009+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.585407+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.585417+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.591118+00:00", "trade", 9.8299, 1.0]
["2026-09-15T13:30:10.636794+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.637085+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.648035+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.648621+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.648636+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.648750+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.648832+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:30:10.649192+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.650004+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.651712+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.652759+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.653598+00:00", "trade", 9.8301, 1.0]
["2026-09-15T13:30:10.653640+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.654007+00:00", "trade", 9.8301, 1.0]
["2026-09-15T13:30:10.654145+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.654187+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.654320+00:00", "trade", 9.8301, 1.0]
["2026-09-15T13:30:10.654792+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.655252+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.669828+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.671807+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.677576+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.679470+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.711783+00:00", "trade", 9.8282, 40.0]
["2026-09-15T13:30:10.735960+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.753221+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.755541+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.812527+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:10.846608+00:00", "trade", 9.825, 800.0]
["2026-09-15T13:30:10.890489+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:10.924836+00:00", "trade", 9.8299, 1.0]
["2026-09-15T13:30:11.036522+00:00", "trade", 9.83, 2.0]
["2026-09-15T13:30:11.130502+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.130993+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.137158+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.137614+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.138110+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.138215+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.138270+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.138305+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.138330+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.138371+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.140215+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.140746+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.171118+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.174291+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:11.174541+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.174717+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.191577+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.207470+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.221678+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.223392+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.233085+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.233527+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.233557+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.234774+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.234850+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.234890+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.234975+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.235071+00:00", "trade", 9.825, 1.0]
["2026-09-15T13:30:11.235281+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.236479+00:00", "trade", 9.83, 53.0]
["2026-09-15T13:30:11.237576+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.238644+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.243315+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.243375+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.244949+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.248487+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.249269+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.250226+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.250712+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.250808+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.251444+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.251454+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.278789+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.280473+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.280989+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.289094+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.289099+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.290747+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.290833+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.290873+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.309337+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.311472+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.371189+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.372682+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.372722+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.389968+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.396614+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.396624+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.422957+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.442242+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.451569+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.451610+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.469542+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.469753+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.479744+00:00", "trade", 9.8339, 100.0]
["2026-09-15T13:30:11.557682+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.558423+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.563555+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.566758+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.568377+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.568377+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.569745+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.570041+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.570041+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.571560+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.571575+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.578441+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.586776+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.587648+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.587653+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.589808+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.590324+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.590359+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.609239+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.609244+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.610963+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.610998+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.615276+00:00", "trade", 9.8383, 10.0]
["2026-09-15T13:30:11.628214+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.629232+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.634865+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.709703+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.711442+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.726668+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.727565+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.730567+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.764954+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.806442+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.824490+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.827457+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.829257+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.829312+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.829628+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.829768+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.829803+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.829808+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.829818+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:11.830159+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.830214+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.830239+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.831156+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.831602+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.833036+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.844147+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.860982+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.881025+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.881305+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.893675+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.911978+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:11.945839+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.006578+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.035988+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.036649+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.037185+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.037206+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.040029+00:00", "trade", 9.8301, 1.0]
["2026-09-15T13:30:12.041867+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.052686+00:00", "trade", 9.8399, 2.0]
["2026-09-15T13:30:12.053509+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.054923+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.076364+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.076775+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.077110+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.080278+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.083576+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.084192+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.085631+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.093564+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.108645+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.126798+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.126798+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.129064+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.154910+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.155507+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.155507+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.158253+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.163836+00:00", "trade", 9.835, 3300.0]
["2026-09-15T13:30:12.165812+00:00", "trade", 9.835, 500.0]
["2026-09-15T13:30:12.171695+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.171745+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.176296+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.243643+00:00", "trade", 9.8318, 20.0]
["2026-09-15T13:30:12.258276+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:12.855726+00:00", "trade", 9.835, 1.0]
["2026-09-15T13:30:13.359693+00:00", "trade", 9.835, 100.0]
["2026-09-15T13:30:13.368342+00:00", "trade", 9.8397, 900.0]
["2026-09-15T13:30:13.552886+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:13.578647+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:13.898627+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:14.813039+00:00", "trade", 9.84, 1788.0]
["2026-09-15T13:30:14.980985+00:00", "trade", 9.835, 4200.0]
["2026-09-15T13:30:15.011469+00:00", "trade", 9.84, 20.0]
["2026-09-15T13:30:15.012136+00:00", "trade", 9.84, 200.0]
["2026-09-15T13:30:15.012383+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.012423+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.079653+00:00", "trade", 9.8301, 900.0]
["2026-09-15T13:30:15.081580+00:00", "trade", 9.835, 3300.0]
["2026-09-15T13:30:15.081583+00:00", "trade", 9.835, 1600.0]
["2026-09-15T13:30:15.082600+00:00", "trade", 9.835, 2700.0]
["2026-09-15T13:30:15.083276+00:00", "trade", 9.835, 3300.0]
["2026-09-15T13:30:15.094830+00:00", "trade", 9.835, 600.0]
["2026-09-15T13:30:15.094830+00:00", "trade", 9.835, 600.0]
["2026-09-15T13:30:15.094851+00:00", "trade", 9.835, 600.0]
["2026-09-15T13:30:15.094887+00:00", "trade", 9.835, 600.0]
["2026-09-15T13:30:15.095076+00:00", "trade", 9.835, 1000.0]
["2026-09-15T13:30:15.095143+00:00", "trade", 9.835, 1200.0]
["2026-09-15T13:30:15.095371+00:00", "trade", 9.835, 600.0]
["2026-09-15T13:30:15.135094+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.135330+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.145587+00:00", "trade", 9.8399, 7.0]
["2026-09-15T13:30:15.179229+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.179435+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.179740+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.179775+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.182597+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.184537+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.229866+00:00", "trade", 9.8399, 1.0]
["2026-09-15T13:30:15.301084+00:00", "trade", 9.8397, 2.0]
["2026-09-15T13:30:15.368173+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.437011+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.451528+00:00", "trade", 9.8329, 10.0]
["2026-09-15T13:30:15.491222+00:00", "trade", 9.83, 963.0]
["2026-09-15T13:30:15.491230+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491240+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:15.491240+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:15.491240+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491250+00:00", "trade", 9.83, 411.0]
["2026-09-15T13:30:15.491330+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491335+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491352+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:15.491358+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:15.491358+00:00", "trade", 9.83, 89.0]
["2026-09-15T13:30:15.491361+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491364+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:15.491511+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491586+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491647+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491647+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491649+00:00", "trade", 9.83, 600.0]
["2026-09-15T13:30:15.491651+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491655+00:00", "trade", 9.83, 600.0]
["2026-09-15T13:30:15.491655+00:00", "trade", 9.83, 2256.0]
["2026-09-15T13:30:15.491732+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491732+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491737+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491752+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491786+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491786+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491788+00:00", "trade", 9.83, 1844.0]
["2026-09-15T13:30:15.491791+00:00", "trade", 9.83, 1000.0]
["2026-09-15T13:30:15.491794+00:00", "trade", 9.83, 800.0]
["2026-09-15T13:30:15.491797+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:15.491798+00:00", "trade", 9.83, 40.0]
["2026-09-15T13:30:15.491798+00:00", "trade", 9.83, 300.0]
["2026-09-15T13:30:15.491857+00:00", "trade", 9.83, 1737.0]
["2026-09-15T13:30:15.491861+00:00", "trade", 9.83, 5.0]
["2026-09-15T13:30:15.491862+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:15.491866+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:15.491866+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:15.491927+00:00", "quote", 9.82, 9.84]
["2026-09-15T13:30:15.491932+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.491932+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.491962+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.491967+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.491992+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492253+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492263+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492278+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492348+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492373+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492403+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492418+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492433+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:15.492495+00:00", "trade", 9.83, 10.0]
["2026-09-15T13:30:15.492495+00:00", "trade", 9.83, 480.0]
["2026-09-15T13:30:15.492498+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492533+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492609+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492644+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492654+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492659+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492834+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492889+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492954+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.492984+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493019+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493034+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493200+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493250+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493514+00:00", "trade", 9.83, 1400.0]
["2026-09-15T13:30:15.493551+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493574+00:00", "trade", 9.83, 2800.0]
["2026-09-15T13:30:15.493696+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493731+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493746+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493811+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493821+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493824+00:00", "trade", 9.83, 710.0]
["2026-09-15T13:30:15.493826+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493827+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:15.493829+00:00", "trade", 9.83, 600.0]
["2026-09-15T13:30:15.493847+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493847+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493847+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493847+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493856+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493862+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493867+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493891+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.493927+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494067+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494072+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494102+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494117+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494167+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494177+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494197+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494290+00:00", "trade", 9.83, 1966.0]
["2026-09-15T13:30:15.494292+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494311+00:00", "trade", 9.83, 600.0]
["2026-09-15T13:30:15.494328+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494408+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.494476+00:00", "trade", 9.83, 1331.0]
["2026-09-15T13:30:15.494979+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.495156+00:00", "trade", 9.83, 1800.0]
["2026-09-15T13:30:15.495267+00:00", "trade", 9.83, 1495.0]
["2026-09-15T13:30:15.498903+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.498928+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.498969+00:00", "trade", 9.83, 1649.0]
["2026-09-15T13:30:15.523993+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.523998+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.524003+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.533064+00:00", "trade", 9.8329, 1.0]
["2026-09-15T13:30:15.546993+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.547739+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.548256+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.548256+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.548672+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.548727+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.549238+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.549273+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.550210+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.550220+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.550245+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.550646+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.550646+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.551293+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.551293+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.551298+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.551298+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.551303+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.551308+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.551308+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.552396+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.552476+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.552501+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.552531+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.553132+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.553132+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.553694+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.555643+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.564309+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.564414+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.564489+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.564805+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.566509+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.567662+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.568619+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.568654+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.570534+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.570544+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.570549+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.570724+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.571225+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.571746+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.571782+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.572273+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.573055+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.573711+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.573746+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574047+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574141+00:00", "trade", 9.82, 200.0]
["2026-09-15T13:30:15.574144+00:00", "trade", 9.82, 800.0]
["2026-09-15T13:30:15.574147+00:00", "trade", 9.82, 700.0]
["2026-09-15T13:30:15.574174+00:00", "trade", 9.82, 1100.0]
["2026-09-15T13:30:15.574177+00:00", "trade", 9.82, 1000.0]
["2026-09-15T13:30:15.574184+00:00", "trade", 9.82, 118.0]
["2026-09-15T13:30:15.574184+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:15.574187+00:00", "trade", 9.82, 631.0]
["2026-09-15T13:30:15.574187+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:15.574189+00:00", "trade", 9.82, 810.0]
["2026-09-15T13:30:15.574192+00:00", "trade", 9.82, 90.0]
["2026-09-15T13:30:15.574225+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:15.574524+00:00", "trade", 9.82, 500.0]
["2026-09-15T13:30:15.574526+00:00", "trade", 9.82, 200.0]
["2026-09-15T13:30:15.574528+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574528+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574532+00:00", "trade", 9.82, 500.0]
["2026-09-15T13:30:15.574535+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:15.574538+00:00", "trade", 9.82, 200.0]
["2026-09-15T13:30:15.574538+00:00", "trade", 9.82, 2100.0]
["2026-09-15T13:30:15.574542+00:00", "trade", 9.82, 1.0]
["2026-09-15T13:30:15.574544+00:00", "trade", 9.82, 30.0]
["2026-09-15T13:30:15.574635+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574639+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574699+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574699+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574701+00:00", "trade", 9.82, 600.0]
["2026-09-15T13:30:15.574704+00:00", "trade", 9.82, 4100.0]
["2026-09-15T13:30:15.574704+00:00", "trade", 9.82, 1200.0]
["2026-09-15T13:30:15.574724+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574739+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574739+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:15.574749+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:15.574754+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:15.574764+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:15.574809+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:15.574814+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:15.574844+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.575005+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.575065+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.575079+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.575079+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.575089+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.575140+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.575205+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.575374+00:00", "trade", 9.825, 1020.0]
["2026-09-15T13:30:15.575609+00:00", "trade", 9.82, 2000.0]
["2026-09-15T13:30:15.575796+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.575796+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.576905+00:00", "trade", 9.82, 600.0]
["2026-09-15T13:30:15.576954+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.576954+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.576956+00:00", "trade", 9.82, 1229.0]
["2026-09-15T13:30:15.576956+00:00", "trade", 9.82, 2571.0]
["2026-09-15T13:30:15.576959+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.576979+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.576979+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.576994+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.577275+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.577635+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.577732+00:00", "trade", 9.82, 500.0]
["2026-09-15T13:30:15.578538+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.578949+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.584827+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.587228+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.587258+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.591904+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.596134+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.598595+00:00", "trade", 9.813, 1.0]
["2026-09-15T13:30:15.600665+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.605406+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.605406+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.605998+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.619249+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.631689+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.634245+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.635804+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.647567+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.647792+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.649937+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.651336+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.651361+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.652789+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.652799+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.652819+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.653857+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.653937+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.655094+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.661836+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.663504+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.663785+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.664397+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.665895+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.666592+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.667033+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.668702+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.668722+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.668877+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.669428+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.671328+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.675503+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.676666+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.678781+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.686399+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.689110+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.690894+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.691817+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.691912+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.692433+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.693796+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.693962+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.693997+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.694528+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.696232+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.696267+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.696789+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.697445+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.698032+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.698743+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.698788+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.700658+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.700668+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.702046+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.710717+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.715042+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.715042+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.716676+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.725662+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.725662+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.727827+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.731872+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.737365+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.738367+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.738964+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.738974+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.743976+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.744301+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.746156+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.749233+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.761011+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.767812+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.791188+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.791213+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.820050+00:00", "trade", 9.8199, 500.0]
["2026-09-15T13:30:15.825304+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.918856+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.918906+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.922685+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:15.929769+00:00", "trade", 9.8449, 1.0]
["2026-09-15T13:30:15.929889+00:00", "trade", 9.8449, 99.0]
["2026-09-15T13:30:16.163806+00:00", "trade", 9.8171, 116.0]
["2026-09-15T13:30:16.164550+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.185993+00:00", "trade", 9.8171, 1.0]
["2026-09-15T13:30:16.214649+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.247006+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.356275+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.358791+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.362881+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.373215+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.379019+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.407928+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.412429+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.445041+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.452609+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.468662+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.477538+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.479292+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.479348+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.485066+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.486555+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.502432+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.512897+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.513799+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.528895+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.530960+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.531757+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.532624+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.532895+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.546257+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.566289+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.568018+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.568630+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.593995+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.607677+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.619019+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.716140+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.722731+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.726600+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:16.728575+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:17.052958+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:17.054459+00:00", "trade", 9.82, 600.0]
["2026-09-15T13:30:17.055484+00:00", "trade", 9.82, 4000.0]
["2026-09-15T13:30:17.055965+00:00", "trade", 9.82, 810.0]
["2026-09-15T13:30:17.060252+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:17.236226+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:17.942678+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:17.955795+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.369236+00:00", "trade", 9.82, 200.0]
["2026-09-15T13:30:18.369239+00:00", "trade", 9.82, 70.0]
["2026-09-15T13:30:18.370351+00:00", "trade", 9.82, 1700.0]
["2026-09-15T13:30:18.418652+00:00", "trade", 9.815, 37.0]
["2026-09-15T13:30:18.420751+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:18.421837+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:18.430698+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.431419+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.431906+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.432041+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.447969+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.448004+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.448074+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.448736+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.450154+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.450921+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.451041+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.451312+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.452690+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.461736+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.463335+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.463370+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.463932+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.464468+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.465571+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.468738+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.480586+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.480621+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.501471+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.516171+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.516547+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.517905+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.525298+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.526676+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.527212+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.527247+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.528510+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.529467+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.555459+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.556051+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.564195+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.564606+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.564606+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.567307+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.567312+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.568784+00:00", "trade", 9.815, 1300.0]
["2026-09-15T13:30:18.569006+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.570049+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.570049+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.570054+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.570289+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:18.999714+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.090219+00:00", "trade", 9.82, 1.0]
["2026-09-15T13:30:19.387575+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:19.391370+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.408129+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.430032+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.447779+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.449909+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.632898+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.650330+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.650876+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.651407+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.654229+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.667626+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.668122+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:19.834152+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:20.054207+00:00", "trade", 9.8199, 14.0]
["2026-09-15T13:30:20.076902+00:00", "trade", 9.8199, 1.0]
["2026-09-15T13:30:20.163748+00:00", "trade", 9.8182, 100.0]
["2026-09-15T13:30:20.447677+00:00", "trade", 9.815, 6600.0]
["2026-09-15T13:30:20.447683+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:20.454127+00:00", "trade", 9.816, 10.0]
["2026-09-15T13:30:20.454491+00:00", "trade", 9.816, 1.0]
["2026-09-15T13:30:20.661672+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:20.818044+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:20.822048+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:20.944286+00:00", "trade", 9.8119, 1.0]
["2026-09-15T13:30:21.106115+00:00", "trade", 9.815, 19.0]
["2026-09-15T13:30:21.232135+00:00", "trade", 9.815, 20.0]
["2026-09-15T13:30:21.629341+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.629556+00:00", "trade", 9.82, 300.0]
["2026-09-15T13:30:21.629556+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.629586+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.632779+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.632949+00:00", "trade", 9.8186, 1.0]
["2026-09-15T13:30:21.643093+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.644662+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.644702+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.644993+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.646386+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.714864+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:21.975754+00:00", "trade", 9.815, 30.0]
["2026-09-15T13:30:22.031686+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:22.147116+00:00", "trade", 9.8175, 100.0]
["2026-09-15T13:30:22.149585+00:00", "trade", 9.82, 909.0]
["2026-09-15T13:30:22.149587+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:22.149617+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:22.150714+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:22.198090+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:22.213628+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:22.415528+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:22.425742+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:22.430800+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:22.430810+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:22.767273+00:00", "trade", 9.82, 10.0]
["2026-09-15T13:30:22.870193+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:22.971995+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.070168+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.070679+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.070695+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.094807+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.115636+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.118653+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.126517+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.369825+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.370407+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.371294+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.371810+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.371845+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.384450+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.384480+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.385207+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.385783+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.386179+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.387527+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.389878+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.405279+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.408297+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.418897+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.419152+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.606979+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.744390+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.764258+00:00", "trade", 9.8159, 650.0]
["2026-09-15T13:30:23.765600+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.793943+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.838624+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.838629+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.840112+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.840994+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.842693+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.849194+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.850903+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.875231+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.890938+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.893574+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.893885+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.895213+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.899173+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:23.950500+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:24.022241+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:24.022244+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:24.022746+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:24.080178+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:24.082408+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:24.164648+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:24.371484+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:24.422360+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:24.581824+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:24.640975+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:24.643433+00:00", "trade", 9.815, 1.0]
["2026-09-15T13:30:24.813655+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:24.963441+00:00", "trade", 9.8151, 6000.0]
["2026-09-15T13:30:25.017837+00:00", "trade", 9.815, 300.0]
["2026-09-15T13:30:25.152897+00:00", "trade", 9.815, 50.0]
["2026-09-15T13:30:25.196957+00:00", "trade", 9.8191, 1112.0]
["2026-09-15T13:30:25.373700+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:25.781762+00:00", "trade", 9.8151, 100.0]
["2026-09-15T13:30:26.467513+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.467619+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.467869+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.468862+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:26.468925+00:00", "trade", 9.82, 844.0]
["2026-09-15T13:30:26.469863+00:00", "trade", 9.82, 3600.0]
["2026-09-15T13:30:26.529305+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.529676+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.529801+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.533555+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.545599+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.546726+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.547518+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.548295+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.548310+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.550546+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.562298+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.563070+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.568568+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.572668+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.572668+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.575760+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.576517+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.578943+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.581254+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.585719+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.592505+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.594470+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.594470+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.627869+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.634099+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.634665+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.635121+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.635172+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.635578+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.646463+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.653214+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.812132+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.813651+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.815089+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:26.835863+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:27.056678+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:27.062592+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:27.069468+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:27.071894+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:27.071904+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:27.072265+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:27.101590+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:27.618928+00:00", "trade", 9.8129, 457.0]
["2026-09-15T13:30:27.619289+00:00", "trade", 9.8129, 1.0]
["2026-09-15T13:30:27.895613+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:27.912880+00:00", "trade", 9.815, 6300.0]
["2026-09-15T13:30:27.953593+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:28.006174+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:28.466245+00:00", "trade", 9.8199, 10.0]
["2026-09-15T13:30:28.573188+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:28.573290+00:00", "trade", 9.815, 6600.0]
["2026-09-15T13:30:28.573660+00:00", "trade", 9.815, 6600.0]
["2026-09-15T13:30:28.573693+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:28.574048+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:28.574265+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:28.580588+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:28.604057+00:00", "trade", 9.8198, 1.0]
["2026-09-15T13:30:28.653376+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.136704+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.204214+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.306006+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.383301+00:00", "trade", 9.8101, 1.0]
["2026-09-15T13:30:29.439483+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.444124+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.444721+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.444771+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.444771+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.445613+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.445733+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.445928+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.445944+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.446971+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.456403+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.456418+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.456428+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.461856+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.465410+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.465435+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.466778+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.472211+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.479553+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.482029+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.482550+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.496734+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.512998+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.514526+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.515464+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.516105+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.531803+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.531817+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.533562+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.571126+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.571873+00:00", "trade", 9.815, 15.0]
["2026-09-15T13:30:29.574188+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.580503+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.583530+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.594912+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.606790+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.612705+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.624122+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.683568+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.936138+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.936148+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:29.992663+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:30.023314+00:00", "trade", 9.815, 1.0]
["2026-09-15T13:30:30.023317+00:00", "trade", 9.815, 299.0]
["2026-09-15T13:30:30.119062+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:30.197313+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:30.434417+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:30.602162+00:00", "trade", 9.815, 500.0]
["2026-09-15T13:30:30.730693+00:00", "trade", 9.81, 5.0]
["2026-09-15T13:30:30.730744+00:00", "trade", 9.81, 95.0]
["2026-09-15T13:30:30.730971+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:30.840728+00:00", "trade", 9.8115, 1506.0]
["2026-09-15T13:30:31.076782+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.088099+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.200201+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.200997+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.201163+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.201689+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.202240+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.202275+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.217361+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.217988+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.218314+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.221396+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.251026+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.416143+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.653131+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.723276+00:00", "trade", 9.815, 16700.0]
["2026-09-15T13:30:31.740357+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:31.779026+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:31.872857+00:00", "trade", 9.8182, 1.0]
["2026-09-15T13:30:32.068809+00:00", "trade", 9.815, 500.0]
["2026-09-15T13:30:32.086280+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:32.653277+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:32.653312+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.154342+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:33.154403+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:33.154453+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.154469+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:33.154526+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:33.155398+00:00", "trade", 9.815, 3300.0]
["2026-09-15T13:30:33.155470+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.156036+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.156201+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:33.156243+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:33.156330+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:33.156354+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:33.156556+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:33.156625+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:33.157118+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:33.170398+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:33.178214+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.178229+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.178249+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.178770+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.180622+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:33.180691+00:00", "trade", 9.815, 500.0]
["2026-09-15T13:30:33.180892+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:33.181742+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.184068+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:33.217603+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.218039+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.218395+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.219978+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.220018+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.220389+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.225461+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.235836+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.237214+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.238031+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.238918+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.239089+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.239289+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.242537+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.247308+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.248812+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.249473+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.254345+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.254746+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.258395+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.258400+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.264549+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.264549+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.266263+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.285509+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.285514+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.293232+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.301086+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.301131+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.302164+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.314433+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.322031+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.322071+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.470784+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.470864+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.470864+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.472423+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.472438+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.480201+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.480257+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.502600+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.539943+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.540014+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.540700+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.558763+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.565740+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.565750+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.565765+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.566316+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.567860+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.568466+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.588231+00:00", "trade", 9.8101, 2.0]
["2026-09-15T13:30:33.616911+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.643794+00:00", "trade", 9.811, 330.0]
["2026-09-15T13:30:33.664038+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.675146+00:00", "trade", 9.8178, 150.0]
["2026-09-15T13:30:33.703066+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.704344+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.707612+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.713055+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.714919+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.718127+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.720793+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.721545+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.721921+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.735849+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.757255+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.807795+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.857568+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.864830+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.864830+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.864840+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.867226+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.871817+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.891884+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.896029+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:33.906339+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.033225+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.046061+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.079771+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.155671+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.156994+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.204942+00:00", "trade", 9.8186, 1.0]
["2026-09-15T13:30:34.206316+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.206712+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.226344+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.249644+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.269281+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.294601+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.307502+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.307502+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.307512+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.314348+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.315761+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.327905+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.344550+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.346008+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.392885+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.425412+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.425427+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.425482+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:34.668211+00:00", "trade", 9.815, 5.0]
["2026-09-15T13:30:34.934998+00:00", "trade", 9.815, 20.0]
["2026-09-15T13:30:34.942769+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:34.943575+00:00", "trade", 9.8198, 100.0]
["2026-09-15T13:30:34.987052+00:00", "trade", 9.815, 3.0]
["2026-09-15T13:30:35.026444+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:35.027982+00:00", "trade", 9.815, 400.0]
["2026-09-15T13:30:35.072533+00:00", "trade", 9.815, 2.0]
["2026-09-15T13:30:35.319302+00:00", "trade", 9.8168, 23.0]
["2026-09-15T13:30:35.336650+00:00", "trade", 9.8168, 1.0]
["2026-09-15T13:30:35.577418+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:35.687675+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:35.991522+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.088950+00:00", "trade", 9.81, 30.0]
["2026-09-15T13:30:36.088953+00:00", "trade", 9.81, 270.0]
["2026-09-15T13:30:36.088983+00:00", "trade", 9.81, 30.0]
["2026-09-15T13:30:36.088987+00:00", "trade", 9.81, 270.0]
["2026-09-15T13:30:36.088989+00:00", "trade", 9.81, 2002.0]
["2026-09-15T13:30:36.088995+00:00", "trade", 9.81, 192.0]
["2026-09-15T13:30:36.088995+00:00", "trade", 9.81, 1110.0]
["2026-09-15T13:30:36.089002+00:00", "trade", 9.81, 25.0]
["2026-09-15T13:30:36.089002+00:00", "trade", 9.81, 1500.0]
["2026-09-15T13:30:36.089002+00:00", "trade", 9.81, 10.0]
["2026-09-15T13:30:36.089002+00:00", "trade", 9.81, 1.0]
["2026-09-15T13:30:36.089004+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:36.089007+00:00", "trade", 9.81, 4000.0]
["2026-09-15T13:30:36.089007+00:00", "trade", 9.81, 200.0]
["2026-09-15T13:30:36.089010+00:00", "trade", 9.81, 30.0]
["2026-09-15T13:30:36.089010+00:00", "trade", 9.81, 2700.0]
["2026-09-15T13:30:36.089010+00:00", "trade", 9.81, 30.0]
["2026-09-15T13:30:36.089013+00:00", "trade", 9.81, 200.0]
["2026-09-15T13:30:36.089013+00:00", "trade", 9.81, 2700.0]
["2026-09-15T13:30:36.089016+00:00", "trade", 9.81, 270.0]
["2026-09-15T13:30:36.089016+00:00", "trade", 9.81, 270.0]
["2026-09-15T13:30:36.089079+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089089+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089154+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089154+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089194+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089249+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089259+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089272+00:00", "trade", 9.81, 30.0]
["2026-09-15T13:30:36.089276+00:00", "trade", 9.81, 1.0]
["2026-09-15T13:30:36.089279+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089281+00:00", "trade", 9.81, 270.0]
["2026-09-15T13:30:36.089281+00:00", "trade", 9.81, 1.0]
["2026-09-15T13:30:36.089284+00:00", "trade", 9.81, 200.0]
["2026-09-15T13:30:36.089284+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089289+00:00", "trade", 9.81, 500.0]
["2026-09-15T13:30:36.089289+00:00", "trade", 9.81, 200.0]
["2026-09-15T13:30:36.089293+00:00", "trade", 9.81, 200.0]
["2026-09-15T13:30:36.089293+00:00", "trade", 9.81, 36.0]
["2026-09-15T13:30:36.089293+00:00", "trade", 9.81, 1.0]
["2026-09-15T13:30:36.089296+00:00", "trade", 9.81, 114.0]
["2026-09-15T13:30:36.089299+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089299+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089300+00:00", "trade", 9.81, 40.0]
["2026-09-15T13:30:36.089300+00:00", "trade", 9.81, 1.0]
["2026-09-15T13:30:36.089302+00:00", "trade", 9.81, 4.0]
["2026-09-15T13:30:36.089305+00:00", "trade", 9.81, 1000.0]
["2026-09-15T13:30:36.089305+00:00", "trade", 9.81, 50.0]
["2026-09-15T13:30:36.089308+00:00", "trade", 9.81, 30.0]
["2026-09-15T13:30:36.089311+00:00", "trade", 9.81, 2100.0]
["2026-09-15T13:30:36.089321+00:00", "trade", 9.81, 270.0]
["2026-09-15T13:30:36.089328+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:30:36.089329+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089332+00:00", "trade", 9.81, 600.0]
["2026-09-15T13:30:36.089334+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089334+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089336+00:00", "trade", 9.81, 1354.0]
["2026-09-15T13:30:36.089339+00:00", "trade", 9.81, 2746.0]
["2026-09-15T13:30:36.089340+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089340+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089340+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089340+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089344+00:00", "trade", 9.81, 1000.0]
["2026-09-15T13:30:36.089344+00:00", "trade", 9.81, 4100.0]
["2026-09-15T13:30:36.089344+00:00", "trade", 9.81, 30.0]
["2026-09-15T13:30:36.089344+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089347+00:00", "trade", 9.81, 2200.0]
["2026-09-15T13:30:36.089347+00:00", "trade", 9.81, 270.0]
["2026-09-15T13:30:36.089354+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089364+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089371+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:36.089384+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089488+00:00", "trade", 9.81, 6.0]
["2026-09-15T13:30:36.089489+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089489+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089499+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089510+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089530+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089560+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089560+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089565+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089575+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089580+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089595+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089600+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089615+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:36.089630+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:36.089660+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089729+00:00", "trade", 9.81, 600.0]
["2026-09-15T13:30:36.089760+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089775+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089790+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:36.089870+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:36.089870+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089886+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089931+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089966+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089966+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089981+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089986+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.089996+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090011+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090069+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:36.090071+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090071+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090091+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090116+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090131+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090201+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090214+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:30:36.090246+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090261+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090261+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090296+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090572+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.090602+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.091115+00:00", "trade", 9.805, 4900.0]
["2026-09-15T13:30:36.094030+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.114860+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.115902+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.116915+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.130041+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.130041+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.130061+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.131023+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.131068+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.142460+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.142520+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.146279+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.146340+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.146380+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.146600+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.146660+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.146710+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.147202+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.147633+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.148114+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.148329+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.148996+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.149246+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.149267+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.149282+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.149292+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.149477+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.149768+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.149778+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.149808+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.149848+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.150144+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.150154+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.156850+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.156859+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.156865+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.156885+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.163831+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.164377+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.171238+00:00", "trade", 9.805, 1900.0]
["2026-09-15T13:30:36.172316+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.172913+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.181308+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.185357+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.187452+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.188665+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.189392+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.190234+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.190550+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.190610+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.190830+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.192990+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.195281+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.195311+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.200082+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.201019+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.201070+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.203480+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.204628+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.214943+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.215208+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.223267+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.246934+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.257193+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.265412+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.300416+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.300756+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.302120+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.317376+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.318458+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.324072+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.341909+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.341974+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.342370+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.426209+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.485676+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.485711+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.485721+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.504485+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.516785+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.526287+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.607109+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.646000+00:00", "trade", 9.8086, 50.0]
["2026-09-15T13:30:36.646543+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.655684+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.666495+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.666776+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.683032+00:00", "trade", 9.805, 330.0]
["2026-09-15T13:30:36.686112+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.687525+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.687535+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.687615+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.687926+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.875051+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.921451+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:36.951437+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:37.372983+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:37.441351+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:37.444194+00:00", "trade", 9.8062, 50.0]
["2026-09-15T13:30:37.526042+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:37.531895+00:00", "trade", 9.8031, 62.0]
["2026-09-15T13:30:37.554229+00:00", "trade", 9.8031, 1.0]
["2026-09-15T13:30:37.607302+00:00", "trade", 9.81, 20.0]
["2026-09-15T13:30:37.619634+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:37.948252+00:00", "trade", 9.8099, 100.0]
["2026-09-15T13:30:38.023232+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:38.024775+00:00", "trade", 9.805, 100.0]
["2026-09-15T13:30:38.040490+00:00", "trade", 9.805, 3300.0]
["2026-09-15T13:30:38.040562+00:00", "trade", 9.805, 100.0]
["2026-09-15T13:30:38.040565+00:00", "trade", 9.805, 2400.0]
["2026-09-15T13:30:38.040634+00:00", "trade", 9.81, 8.0]
["2026-09-15T13:30:38.040895+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.065765+00:00", "trade", 9.8098, 100.0]
["2026-09-15T13:30:38.074801+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.076595+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.094700+00:00", "trade", 9.8098, 1.0]
["2026-09-15T13:30:38.113793+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.131195+00:00", "trade", 9.81, 12300.0]
["2026-09-15T13:30:38.136407+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.178612+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.194483+00:00", "trade", 9.81, 2100.0]
["2026-09-15T13:30:38.211969+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:38.215409+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.229648+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.327365+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.359437+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.372853+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.464311+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.471618+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.472099+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.481181+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.602995+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.638780+00:00", "trade", 9.8077, 1.0]
["2026-09-15T13:30:38.677211+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.704737+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.719517+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.892738+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.929822+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.945444+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:38.985584+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.000554+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.037467+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.039296+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.040088+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.040094+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.057154+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.058041+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.061384+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.119242+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.122504+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.135029+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.136708+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.155322+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.157091+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.162645+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.170869+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.181178+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.181690+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.182727+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.189378+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.190791+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.260467+00:00", "trade", 9.8001, 10000.0]
["2026-09-15T13:30:39.262217+00:00", "trade", 9.805, 1600.0]
["2026-09-15T13:30:39.416408+00:00", "trade", 9.81, 21.0]
["2026-09-15T13:30:39.441731+00:00", "trade", 9.81, 2.0]
["2026-09-15T13:30:39.459062+00:00", "trade", 9.81, 3.0]
["2026-09-15T13:30:39.529571+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.529576+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.529576+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.552029+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.670541+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.782692+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.808215+00:00", "trade", 9.81, 1.0]
["2026-09-15T13:30:39.817365+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.862803+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.865319+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.910536+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:39.974290+00:00", "trade", 9.803, 150.0]
["2026-09-15T13:30:40.030323+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:30:40.067028+00:00", "trade", 9.8068, 1.0]
["2026-09-15T13:30:40.085428+00:00", "trade", 9.8068, 1.0]
["2026-09-15T13:30:40.091606+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.105163+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.110832+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.110862+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.111072+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.113919+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.130574+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.131055+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.194681+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.194927+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.240214+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.240765+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.252478+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.262452+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.340883+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:40.689978+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.024467+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.028797+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.136784+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.363277+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.467496+00:00", "trade", 9.805, 1.0]
["2026-09-15T13:30:41.467506+00:00", "trade", 9.8, 1.0]
["2026-09-15T13:30:41.555071+00:00", "trade", 9.81, 790.0]
["2026-09-15T13:30:41.556102+00:00", "trade", 9.81, 2400.0]
["2026-09-15T13:30:41.556550+00:00", "trade", 9.805, 100.0]
["2026-09-15T13:30:41.642781+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.646369+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.660944+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.694348+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.706955+00:00", "trade", 9.805, 350.0]
["2026-09-15T13:30:41.716481+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.733867+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:41.734609+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.023175+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.040967+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.043042+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.044295+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.083428+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.083989+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.083999+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.128650+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.128660+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.146121+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.146507+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.146898+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.237604+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.242029+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.243678+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.244280+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.244916+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.245202+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.245748+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.245783+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.245788+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.245853+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.246786+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.246811+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.260619+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.260659+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.260684+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.260729+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.264192+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:30:42.266979+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.266991+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:42.266999+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267029+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267036+00:00", "trade", 9.81, 249.0]
["2026-09-15T13:30:42.267039+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267054+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267059+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267064+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267069+00:00", "trade", 9.81, 1063.0]
["2026-09-15T13:30:42.267069+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267069+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267072+00:00", "trade", 9.81, 276.0]
["2026-09-15T13:30:42.267079+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267084+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267109+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267114+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267124+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267124+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267129+00:00", "trade", 9.81, 224.0]
["2026-09-15T13:30:42.267129+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267129+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267134+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267134+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267134+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267144+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267209+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267209+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267229+00:00", "quote", 9.81, 9.81]
["2026-09-15T13:30:42.267400+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.267535+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.267547+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:42.267555+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.267705+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.267739+00:00", "trade", 9.805, 100.0]
["2026-09-15T13:30:42.267811+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.267839+00:00", "trade", 9.805, 100.0]
["2026-09-15T13:30:42.267891+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.268121+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.268171+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.268292+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.270687+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274326+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274346+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274381+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274416+00:00", "trade", 9.81, 600.0]
["2026-09-15T13:30:42.274416+00:00", "trade", 9.81, 2100.0]
["2026-09-15T13:30:42.274421+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:42.274421+00:00", "trade", 9.81, 1400.0]
["2026-09-15T13:30:42.274442+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274442+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274446+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274446+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274463+00:00", "trade", 9.815, 90.0]
["2026-09-15T13:30:42.274652+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274752+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.274993+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.275356+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:30:42.275724+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.276361+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.277985+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.277985+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.284169+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.288540+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.288951+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.292254+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.296509+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.359884+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.379531+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.392545+00:00", "trade", 9.8119, 1.0]
["2026-09-15T13:30:42.522656+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.803187+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.925829+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.941686+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.949836+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:42.969798+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:43.127897+00:00", "trade", 9.8181, 100.0]
["2026-09-15T13:30:43.128921+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:43.196045+00:00", "trade", 9.82, 354.0]
["2026-09-15T13:30:43.262669+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:43.330431+00:00", "trade", 9.815, 12.0]
["2026-09-15T13:30:43.507317+00:00", "trade", 9.8119, 22.0]
["2026-09-15T13:30:43.534715+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:43.932488+00:00", "trade", 9.8181, 100.0]
["2026-09-15T13:30:43.953279+00:00", "trade", 9.8181, 100.0]
["2026-09-15T13:30:44.079223+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.335475+00:00", "trade", 9.82, 500.0]
["2026-09-15T13:30:44.335487+00:00", "trade", 9.82, 300.0]
["2026-09-15T13:30:44.335487+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.335493+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.335512+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.335963+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.335983+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.336585+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.355059+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.355094+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.355385+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.358547+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.360819+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:44.373282+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.396108+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:30:44.402643+00:00", "trade", 9.82, 200.0]
["2026-09-15T13:30:44.402887+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.402892+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.402892+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.402932+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.403228+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.404356+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.405806+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.405809+00:00", "trade", 9.82, 200.0]
["2026-09-15T13:30:44.405815+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.405815+00:00", "trade", 9.82, 300.0]
["2026-09-15T13:30:44.405815+00:00", "trade", 9.82, 75.0]
["2026-09-15T13:30:44.405819+00:00", "trade", 9.82, 27.0]
["2026-09-15T13:30:44.405821+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.405821+00:00", "trade", 9.82, 300.0]
["2026-09-15T13:30:44.405827+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.405829+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.405836+00:00", "trade", 9.82, 500.0]
["2026-09-15T13:30:44.406203+00:00", "trade", 9.82, 500.0]
["2026-09-15T13:30:44.406209+00:00", "trade", 9.82, 200.0]
["2026-09-15T13:30:44.406212+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406215+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406291+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.406300+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.406320+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406321+00:00", "quote", 9.81, 9.82]
["2026-09-15T13:30:44.406341+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:44.406356+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:44.406356+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:44.406375+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406375+00:00", "trade", 9.82, 200.0]
["2026-09-15T13:30:44.406381+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406381+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406384+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406384+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406386+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406390+00:00", "trade", 9.82, 100.0]
["2026-09-15T13:30:44.406399+00:00", "trade", 9.82, 45.0]
["2026-09-15T13:30:44.406402+00:00", "trade", 9.82, 256.0]
["2026-09-15T13:30:44.406421+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:44.406435+00:00", "trade", 9.82, 16.0]
["2026-09-15T13:30:44.406467+00:00", "quote", 9.82, 9.82]
["2026-09-15T13:30:44.406467+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406468+00:00", "trade", 9.82, 16.0]
["2026-09-15T13:30:44.406471+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406491+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406501+00:00", "trade", 9.82, 84.0]
["2026-09-15T13:30:44.406501+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406506+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406506+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406511+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406511+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406511+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406516+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406516+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406521+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406601+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406606+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406611+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406611+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406691+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406701+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406712+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406726+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406738+00:00", "trade", 9.82, 116.0]
["2026-09-15T13:30:44.406767+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.406767+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.407067+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.407137+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.409147+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.414485+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.415683+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.416524+00:00", "trade", 9.815, 200.0]
["2026-09-15T13:30:44.443158+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.443263+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.443464+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.443519+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.443524+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.443564+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.444441+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.460800+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.460845+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.466298+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.467551+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.467927+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.467972+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.468649+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.474768+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.483795+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.483805+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.483805+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.487012+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.489388+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.489398+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.489408+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.490105+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.490105+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.490115+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.490125+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.491854+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.491859+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.491859+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.491864+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.494876+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.506363+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.520597+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.520612+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.522256+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.522376+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.541241+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.541296+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.541326+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.560011+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.578951+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.592152+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.596778+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.653342+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.762020+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.867306+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.867907+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.871105+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:44.953082+00:00", "trade", 9.8277, 203.0]
["2026-09-15T13:30:45.034378+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:45.034383+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:45.034461+00:00", "trade", 9.83, 200.0]
["2026-09-15T13:30:45.034623+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.034628+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.034668+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.034703+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.034738+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.035044+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.037911+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.084022+00:00", "trade", 9.8299, 1.0]
["2026-09-15T13:30:45.085369+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.095768+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.096400+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.114854+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.177412+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.335383+00:00", "trade", 9.83, 460.0]
["2026-09-15T13:30:45.335392+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.335849+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.476082+00:00", "trade", 9.8298, 100.0]
["2026-09-15T13:30:45.511150+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.553420+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.664455+00:00", "trade", 9.8293, 555.0]
["2026-09-15T13:30:45.786268+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:45.832046+00:00", "trade", 9.8219, 1.0]
["2026-09-15T13:30:46.093573+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:46.254044+00:00", "trade", 9.8282, 100.0]
["2026-09-15T13:30:46.522427+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:46.522457+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:46.544249+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:46.651715+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:46.655689+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.008840+00:00", "trade", 9.821, 5.0]
["2026-09-15T13:30:47.357776+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.358874+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.359380+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.368341+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.375263+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.408883+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.530592+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.548058+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.549271+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.587216+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.604742+00:00", "trade", 9.8295, 100.0]
["2026-09-15T13:30:47.846627+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.846738+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.846738+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.847054+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.847269+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:47.971021+00:00", "trade", 9.825, 300.0]
["2026-09-15T13:30:48.099784+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.100606+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.220521+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.379293+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.752977+00:00", "trade", 9.828, 1.0]
["2026-09-15T13:30:48.814286+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.814532+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.816211+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.818546+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.818907+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.820937+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.831206+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.873381+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.873652+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.888043+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:48.888046+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:48.888136+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.888136+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.888136+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.888151+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.888151+00:00", "quote", 9.82, 9.83]
["2026-09-15T13:30:48.888162+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888167+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888227+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888302+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888307+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888307+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888311+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:48.888311+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:48.888314+00:00", "trade", 9.83, 500.0]
["2026-09-15T13:30:48.888367+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888372+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888377+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888377+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888377+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888382+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888412+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888452+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888462+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888492+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888512+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888593+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888593+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.888703+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.888786+00:00", "trade", 9.83, 46.0]
["2026-09-15T13:30:48.888918+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.888943+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.889079+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.889199+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.889635+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.890407+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.891149+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893445+00:00", "trade", 9.83, 1400.0]
["2026-09-15T13:30:48.893445+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:48.893447+00:00", "trade", 9.83, 100.0]
["2026-09-15T13:30:48.893450+00:00", "trade", 9.83, 1445.0]
["2026-09-15T13:30:48.893453+00:00", "trade", 9.83, 1800.0]
["2026-09-15T13:30:48.893453+00:00", "trade", 9.83, 600.0]
["2026-09-15T13:30:48.893464+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893470+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893470+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893470+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893475+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893475+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893475+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893479+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893479+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893514+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893519+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893524+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893559+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893705+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893755+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893835+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.893905+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.894161+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.894161+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.894186+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.894186+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.894283+00:00", "trade", 9.83, 300.0]
["2026-09-15T13:30:48.929530+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.929539+00:00", "trade", 9.83, 3300.0]
["2026-09-15T13:30:48.929625+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.929650+00:00", "trade", 9.83, 1500.0]
["2026-09-15T13:30:48.929651+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.929651+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.929654+00:00", "trade", 9.83, 6300.0]
["2026-09-15T13:30:48.929657+00:00", "trade", 9.83, 46.0]
["2026-09-15T13:30:48.929657+00:00", "trade", 9.83, 1445.0]
["2026-09-15T13:30:48.929659+00:00", "trade", 9.83, 600.0]
["2026-09-15T13:30:48.929866+00:00", "quote", 9.83, 9.83]
["2026-09-15T13:30:48.929941+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.930016+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.930236+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.930272+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.930387+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.930417+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.930562+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.931033+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.932161+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.935830+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.947999+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.951206+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:48.954574+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:49.009845+00:00", "trade", 9.835, 100.0]
["2026-09-15T13:30:49.332251+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:49.767287+00:00", "trade", 9.84, 5000.0]
["2026-09-15T13:30:49.820318+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:49.909954+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:49.910405+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:50.038375+00:00", "trade", 9.84, 200.0]
["2026-09-15T13:30:50.038965+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:50.039316+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:50.042619+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:50.059324+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:50.352327+00:00", "trade", 9.8323, 7.0]
["2026-09-15T13:30:50.388295+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:50.411350+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:50.655639+00:00", "trade", 9.84, 5.0]
["2026-09-15T13:30:50.728472+00:00", "trade", 9.83, 50.0]
["2026-09-15T13:30:50.803085+00:00", "trade", 9.835, 9.0]
["2026-09-15T13:30:50.813305+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:50.916861+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:50.955734+00:00", "trade", 9.84, 500.0]
["2026-09-15T13:30:50.955734+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:50.955737+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:50.955737+00:00", "trade", 9.84, 300.0]
["2026-09-15T13:30:50.958144+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:51.026402+00:00", "trade", 9.84, 1000.0]
["2026-09-15T13:30:51.075397+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:51.095903+00:00", "trade", 9.84, 400.0]
["2026-09-15T13:30:51.095906+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:51.095916+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:51.096743+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:51.415846+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:51.869484+00:00", "trade", 9.835, 50.0]
["2026-09-15T13:30:52.094695+00:00", "trade", 9.8399, 1.0]
["2026-09-15T13:30:52.259592+00:00", "trade", 9.8399, 6097.0]
["2026-09-15T13:30:52.262527+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:52.262617+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:52.349767+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:30:52.412818+00:00", "trade", 9.84, 1000.0]
["2026-09-15T13:30:52.601799+00:00", "trade", 9.8399, 1.0]
["2026-09-15T13:30:52.658383+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:52.671353+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:52.996861+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:53.340952+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:53.341600+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:53.341600+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:53.341836+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:53.342322+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:53.342798+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:53.379465+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:53.924909+00:00", "trade", 9.8323, 3.0]
["2026-09-15T13:30:54.497301+00:00", "trade", 9.8399, 100.0]
["2026-09-15T13:30:54.812910+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:54.848575+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:55.127949+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:55.232255+00:00", "trade", 9.8382, 100.0]
["2026-09-15T13:30:56.158901+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.158904+00:00", "trade", 9.84, 200.0]
["2026-09-15T13:30:56.159283+00:00", "trade", 9.84, 300.0]
["2026-09-15T13:30:56.159286+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.159288+00:00", "trade", 9.84, 300.0]
["2026-09-15T13:30:56.159860+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.159860+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.167164+00:00", "trade", 9.84, 200.0]
["2026-09-15T13:30:56.168450+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.169132+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.169197+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.169292+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.170320+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.190268+00:00", "trade", 9.84, 78.0]
["2026-09-15T13:30:56.191219+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.219587+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.219651+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.220293+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.220364+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.220364+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.220699+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.221181+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.221346+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.222237+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.222864+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.222864+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.223496+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.224264+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.224549+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.224864+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.225150+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.225310+00:00", "quote", 9.83, 9.84]
["2026-09-15T13:30:56.235793+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.235826+00:00", "trade", 9.84, 500.0]
["2026-09-15T13:30:56.235826+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.235829+00:00", "trade", 9.84, 200.0]
["2026-09-15T13:30:56.235836+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.235971+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.235996+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236028+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.236031+00:00", "trade", 9.84, 46.0]
["2026-09-15T13:30:56.236041+00:00", "trade", 9.84, 54.0]
["2026-09-15T13:30:56.236046+00:00", "trade", 9.84, 200.0]
["2026-09-15T13:30:56.236046+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.236049+00:00", "trade", 9.84, 100.0]
["2026-09-15T13:30:56.236101+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236111+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236111+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236117+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236117+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236117+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236121+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236121+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236266+00:00", "quote", 9.84, 9.84]
["2026-09-15T13:30:56.236342+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.236347+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.236347+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.236362+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.236457+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.236492+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.236532+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.236748+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.236813+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.236818+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.237354+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.237364+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.237369+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.237880+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.239529+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.239529+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.239539+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.239539+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.239544+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.240211+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.240546+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.240577+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.241649+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.241754+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.242636+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.242647+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.242657+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.244140+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.244691+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.246400+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.249127+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.412766+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.521343+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.619036+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.722942+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.923318+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:56.940760+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.386634+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.386699+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.386704+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.386759+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.420695+00:00", "trade", 9.85, 5.0]
["2026-09-15T13:30:57.425496+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.433500+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.482141+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.640422+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.670268+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.835686+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:57.878529+00:00", "trade", 9.845, 500.0]
["2026-09-15T13:30:58.230428+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.230704+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.230799+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.243905+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.290621+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.466023+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.544620+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.545309+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:30:58.546810+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.555684+00:00", "trade", 9.849, 900.0]
["2026-09-15T13:30:58.555792+00:00", "trade", 9.85, 300.0]
["2026-09-15T13:30:58.556529+00:00", "trade", 9.849, 8299.0]
["2026-09-15T13:30:58.557781+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.562312+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.565508+00:00", "trade", 9.849, 1000.0]
["2026-09-15T13:30:58.566413+00:00", "trade", 9.849, 9700.0]
["2026-09-15T13:30:58.567126+00:00", "trade", 9.85, 29800.0]
["2026-09-15T13:30:58.567589+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.568115+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.568466+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:58.620530+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:59.076162+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:59.076448+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:59.097984+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:59.376877+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:59.442056+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:59.546956+00:00", "trade", 9.8477, 7.0]
["2026-09-15T13:30:59.698086+00:00", "trade", 9.8499, 20.0]
["2026-09-15T13:30:59.747813+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:59.747928+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:59.748254+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:30:59.993011+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.016681+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.018701+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.019222+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.024109+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.040162+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.043883+00:00", "trade", 9.85, 400.0]
["2026-09-15T13:31:00.043961+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.044181+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:00.044242+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.044437+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.044437+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.044442+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.044462+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.049900+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.054512+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.107117+00:00", "trade", 9.85, 6000.0]
["2026-09-15T13:31:00.110837+00:00", "trade", 9.85, 4000.0]
["2026-09-15T13:31:00.164016+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.164056+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.164197+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.165229+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.171647+00:00", "trade", 9.85, 1000.0]
["2026-09-15T13:31:00.172877+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.174561+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.175754+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.177508+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.182781+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.185071+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.186540+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.187166+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.187693+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.193476+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.267437+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.285264+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.285269+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.363570+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.364037+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.364212+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.364613+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.367536+00:00", "trade", 9.845, 300.0]
["2026-09-15T13:31:00.378100+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.414246+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.414291+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.556043+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.556148+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.556183+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.556564+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.606919+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.658521+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.658661+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.658681+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.658717+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.659062+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.711286+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.884383+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.884583+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.889014+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.889830+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.907397+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:00.973430+00:00", "trade", 9.8401, 5000.0]
["2026-09-15T13:31:00.974802+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.002969+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.003215+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.009019+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.009931+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.013458+00:00", "trade", 9.84, 112.0]
["2026-09-15T13:31:01.014556+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:31:01.027342+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:31:01.028670+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.068189+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.068761+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.068771+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.068826+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.068831+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.068886+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.068896+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.068951+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.068956+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.069016+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.069021+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.069076+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.069557+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.069563+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.069833+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.082328+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.084383+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.084393+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.084413+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.084463+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:31:01.084914+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.085811+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.086322+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.094404+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:31:01.100443+00:00", "trade", 9.845, 30.0]
["2026-09-15T13:31:01.100500+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:31:01.107017+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.648365+00:00", "trade", 9.8481, 31.0]
["2026-09-15T13:31:01.669590+00:00", "trade", 9.8481, 1.0]
["2026-09-15T13:31:01.899419+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.975835+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:01.986997+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.045416+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.049561+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.060502+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.060692+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.061569+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.062366+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.063539+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.063539+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.067463+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.119660+00:00", "trade", 9.8481, 100.0]
["2026-09-15T13:31:02.121015+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.121020+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.160354+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.162103+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.201882+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.310966+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.378627+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.406283+00:00", "trade", 9.85, 30.0]
["2026-09-15T13:31:02.407280+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.438504+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.545661+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:31:02.545742+00:00", "trade", 9.85, 40.0]
["2026-09-15T13:31:02.545744+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.547338+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.595026+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.651888+00:00", "trade", 9.8497, 1.0]
["2026-09-15T13:31:02.656299+00:00", "trade", 9.85, 10.0]
["2026-09-15T13:31:02.712560+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.732022+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.761111+00:00", "trade", 9.8486, 50.0]
["2026-09-15T13:31:02.768839+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.874811+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.887245+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.887250+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:02.893557+00:00", "trade", 9.845, 500.0]
["2026-09-15T13:31:02.959380+00:00", "trade", 9.8482, 5.0]
["2026-09-15T13:31:03.020913+00:00", "trade", 9.85, 10.0]
["2026-09-15T13:31:03.075832+00:00", "trade", 9.8486, 25.0]
["2026-09-15T13:31:03.085614+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:31:03.117718+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:03.239943+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:03.395678+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:03.566609+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:03.665016+00:00", "trade", 9.8477, 1.0]
["2026-09-15T13:31:03.682144+00:00", "trade", 9.841, 100.0]
["2026-09-15T13:31:03.801682+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:03.801983+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:03.802163+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:03.828586+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:03.974107+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:04.037167+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:04.222290+00:00", "trade", 9.845, 50.0]
["2026-09-15T13:31:04.223635+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:04.389428+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:04.481708+00:00", "trade", 9.845, 100.0]
["2026-09-15T13:31:04.537470+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:04.579931+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:04.663474+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:04.729244+00:00", "trade", 9.8481, 50.0]
["2026-09-15T13:31:04.951784+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:04.956776+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:05.049471+00:00", "trade", 9.85, 300.0]
["2026-09-15T13:31:05.050118+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:05.050253+00:00", "trade", 9.85, 2300.0]
["2026-09-15T13:31:05.053175+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:05.094840+00:00", "trade", 9.8414, 1.0]
["2026-09-15T13:31:05.122160+00:00", "trade", 9.8414, 1.0]
["2026-09-15T13:31:05.219639+00:00", "trade", 9.8425, 550.0]
["2026-09-15T13:31:05.389730+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:05.454985+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:05.472857+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:05.529522+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:05.586627+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:05.668367+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:05.923623+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093707+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093767+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093772+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093797+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093801+00:00", "trade", 9.84, 600.0]
["2026-09-15T13:31:06.093802+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093802+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093804+00:00", "trade", 9.84, 4100.0]
["2026-09-15T13:31:06.093807+00:00", "trade", 9.84, 200.0]
["2026-09-15T13:31:06.093807+00:00", "trade", 9.84, 1000.0]
["2026-09-15T13:31:06.093807+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093807+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093812+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093813+00:00", "trade", 9.84, 2157.0]
["2026-09-15T13:31:06.093822+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093847+00:00", "trade", 9.84, 1943.0]
["2026-09-15T13:31:06.093847+00:00", "trade", 9.84, 800.0]
["2026-09-15T13:31:06.093849+00:00", "trade", 9.84, 60.0]
["2026-09-15T13:31:06.093852+00:00", "trade", 9.84, 323.0]
["2026-09-15T13:31:06.093867+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093867+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093867+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093872+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093872+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.093887+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.094359+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.094360+00:00", "trade", 9.84, 1681.0]
["2026-09-15T13:31:06.094373+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.094405+00:00", "trade", 9.84, 1681.0]
["2026-09-15T13:31:06.094424+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.094449+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.094469+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.095052+00:00", "trade", 9.84, 300.0]
["2026-09-15T13:31:06.095181+00:00", "trade", 9.84, 1381.0]
["2026-09-15T13:31:06.096058+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.147912+00:00", "trade", 9.845, 35.0]
["2026-09-15T13:31:06.154045+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.155258+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.166951+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.167908+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.168169+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.168515+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.168550+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.169342+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.169532+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.169948+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.170219+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.170259+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.171547+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.171822+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.172263+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.172288+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.172444+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.183806+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.184197+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.185410+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.186357+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.186673+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.187530+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.189895+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.189895+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.190027+00:00", "trade", 9.845, 100.0]
["2026-09-15T13:31:06.193920+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.200395+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.203673+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.203693+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.242911+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.243879+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.247176+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.248850+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.248871+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.252689+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.252689+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.252704+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.253115+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.254068+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.256844+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.260057+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.261631+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.261666+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.267374+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.268773+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.269289+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.269931+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.270447+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.274331+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.285071+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.289742+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.297531+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.303961+00:00", "trade", 9.845, 1.0]
["2026-09-15T13:31:06.376238+00:00", "trade", 9.84, 1000.0]
["2026-09-15T13:31:06.456714+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.512432+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.528620+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.528625+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.528625+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.530955+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.530955+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.563758+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.637539+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.764376+00:00", "trade", 9.8413, 176.0]
["2026-09-15T13:31:06.792336+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.860184+00:00", "trade", 9.845, 100.0]
["2026-09-15T13:31:06.861526+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.946904+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.967974+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.982668+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:06.989244+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.009953+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.132660+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.269374+00:00", "trade", 9.84, 50.0]
["2026-09-15T13:31:07.292063+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.467625+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.502393+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.502468+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.502884+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.503255+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.611608+00:00", "trade", 9.8401, 4900.0]
["2026-09-15T13:31:07.611639+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:31:07.611960+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:31:07.612444+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:31:07.612538+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:31:07.613061+00:00", "trade", 9.845, 300.0]
["2026-09-15T13:31:07.613482+00:00", "trade", 9.845, 3300.0]
["2026-09-15T13:31:07.623087+00:00", "trade", 9.845, 50.0]
["2026-09-15T13:31:07.636210+00:00", "trade", 9.845, 3.0]
["2026-09-15T13:31:07.654314+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.705070+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.705115+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.744147+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:07.954567+00:00", "trade", 9.845, 5000.0]
["2026-09-15T13:31:08.061997+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.267217+00:00", "trade", 9.8419, 50.0]
["2026-09-15T13:31:08.494809+00:00", "trade", 9.8485, 2.0]
["2026-09-15T13:31:08.544909+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.567884+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.573482+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.681974+00:00", "trade", 9.84, 1.0]
["2026-09-15T13:31:08.685243+00:00", "trade", 9.8414, 100.0]
["2026-09-15T13:31:08.692682+00:00", "trade", 9.845, 100.0]
["2026-09-15T13:31:08.697527+00:00", "trade", 9.845, 100.0]
["2026-09-15T13:31:08.727243+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.774575+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.775106+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.790037+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.790959+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.827415+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.827982+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.889814+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.889849+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.893623+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.906443+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.907090+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.918717+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.919058+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.961820+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993529+00:00", "trade", 9.85, 170.0]
["2026-09-15T13:31:08.993535+00:00", "trade", 9.85, 7.0]
["2026-09-15T13:31:08.993535+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:08.993535+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:08.993547+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:08.993550+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:08.993554+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:08.993556+00:00", "trade", 9.85, 300.0]
["2026-09-15T13:31:08.993556+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:31:08.993559+00:00", "trade", 9.85, 600.0]
["2026-09-15T13:31:08.993566+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:31:08.993568+00:00", "trade", 9.85, 460.0]
["2026-09-15T13:31:08.993570+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993572+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:08.993572+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:08.993575+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993575+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993578+00:00", "trade", 9.85, 500.0]
["2026-09-15T13:31:08.993578+00:00", "trade", 9.85, 20.0]
["2026-09-15T13:31:08.993578+00:00", "trade", 9.85, 300.0]
["2026-09-15T13:31:08.993580+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:08.993580+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:31:08.993586+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:31:08.993645+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993650+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993655+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993661+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993661+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993680+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993685+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993685+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993696+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993751+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993751+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993756+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993767+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:08.993770+00:00", "trade", 9.85, 300.0]
["2026-09-15T13:31:08.993785+00:00", "trade", 9.85, 96.0]
["2026-09-15T13:31:08.993786+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993789+00:00", "trade", 9.85, 352.0]
["2026-09-15T13:31:08.993791+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:08.993794+00:00", "trade", 9.85, 2087.0]
["2026-09-15T13:31:08.993794+00:00", "trade", 9.85, 14643.0]
["2026-09-15T13:31:08.993821+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:31:08.993836+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:31:08.993841+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:31:08.993866+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.993881+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.993881+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.993931+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.993971+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.993991+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994071+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994081+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994086+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994106+00:00", "trade", 9.85, 96.0]
["2026-09-15T13:31:08.994121+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994131+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994137+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994137+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994137+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994142+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994142+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994142+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994147+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994147+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994177+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994197+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994212+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994332+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994352+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994387+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.994427+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.996552+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:08.999810+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.000569+00:00", "trade", 9.85, 500.0]
["2026-09-15T13:31:09.001865+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.002773+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:09.002922+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.003158+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.025411+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.025812+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.043789+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.053277+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.053548+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.053818+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.055071+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.055207+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.055567+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.060509+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.060519+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.090972+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.302103+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.381873+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.388503+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.414826+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.440301+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.442658+00:00", "trade", 9.8577, 2.0]
["2026-09-15T13:31:09.487118+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.489859+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.490255+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.503191+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.503206+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.503557+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.516225+00:00", "trade", 9.855, 100.0]
["2026-09-15T13:31:09.516679+00:00", "trade", 9.855, 400.0]
["2026-09-15T13:31:09.535132+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.543486+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.545280+00:00", "trade", 9.855, 100.0]
["2026-09-15T13:31:09.545992+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.546645+00:00", "trade", 9.855, 4000.0]
["2026-09-15T13:31:09.547787+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.553330+00:00", "trade", 9.855, 33.0]
["2026-09-15T13:31:09.554334+00:00", "trade", 9.855, 3300.0]
["2026-09-15T13:31:09.556569+00:00", "trade", 9.855, 4000.0]
["2026-09-15T13:31:09.557092+00:00", "trade", 9.855, 2600.0]
["2026-09-15T13:31:09.568406+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.599354+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:09.858173+00:00", "trade", 9.855, 5.0]
["2026-09-15T13:31:09.940264+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.053182+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.053192+00:00", "trade", 9.86, 8.0]
["2026-09-15T13:31:10.053195+00:00", "trade", 9.86, 392.0]
["2026-09-15T13:31:10.053458+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.053799+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.053804+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.053879+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.057552+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.248299+00:00", "trade", 9.8588, 1.0]
["2026-09-15T13:31:10.667532+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.670108+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.706930+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.848161+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.907973+00:00", "trade", 9.855, 500.0]
["2026-09-15T13:31:10.912468+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:10.972000+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.117410+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.119956+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.119996+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.120913+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.265074+00:00", "trade", 9.8518, 100.0]
["2026-09-15T13:31:11.341101+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.378014+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.378716+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.378798+00:00", "trade", 9.85, 4000.0]
["2026-09-15T13:31:11.380731+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.380956+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.381447+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.388619+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.404873+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.406457+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.416340+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.425808+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.425853+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.426409+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.427487+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.428394+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.428755+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.428765+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.428995+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.437175+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.437596+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.437641+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.437686+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.438232+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.438518+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.438778+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.447088+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.447364+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.447374+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.456470+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.463863+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.464224+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.464274+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.473807+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.503357+00:00", "trade", 9.8586, 507.0]
["2026-09-15T13:31:11.503718+00:00", "trade", 9.8586, 1.0]
["2026-09-15T13:31:11.547071+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.547071+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.550529+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.550529+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.550529+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.550539+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.552278+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.553922+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.561069+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:11.566487+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:12.332919+00:00", "trade", 9.8501, 100.0]
["2026-09-15T13:31:12.559155+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:12.559536+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:12.562152+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:12.564653+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:12.564668+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:12.616155+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.106143+00:00", "trade", 9.8588, 1000.0]
["2026-09-15T13:31:13.132948+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.136697+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.143332+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.153176+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.188580+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.298095+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.305813+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.306961+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.308169+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.308269+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.309046+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.370038+00:00", "trade", 9.855, 800.0]
["2026-09-15T13:31:13.370543+00:00", "trade", 9.855, 1300.0]
["2026-09-15T13:31:13.383749+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.383794+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.383834+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.383859+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.384997+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.386635+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.389888+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.390026+00:00", "trade", 9.8502, 555.0]
["2026-09-15T13:31:13.390274+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.390329+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.390841+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.390900+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.391266+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.391352+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.391793+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.442984+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.443320+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.445535+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.447054+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.448292+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.450778+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.453675+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.453685+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.462230+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.462230+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.469362+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.473597+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.474364+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.478058+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.478519+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.503122+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.503698+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.511808+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.511878+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.547372+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.581488+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.614692+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.615258+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.615710+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.660581+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.677952+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.678028+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.684688+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.685124+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.686458+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.686493+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.687004+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.702771+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.705458+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.708189+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.708505+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.741258+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.788911+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.813249+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.816627+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.838895+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:13.856332+00:00", "trade", 9.8581, 100.0]
["2026-09-15T13:31:13.867170+00:00", "trade", 9.855, 151.0]
["2026-09-15T13:31:14.022686+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.050547+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.058191+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.061644+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.144641+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.179925+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.442749+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.470700+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.471758+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.548250+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.629608+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.630505+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.774698+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.790399+00:00", "trade", 9.8599, 8.0]
["2026-09-15T13:31:14.952089+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.952099+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.952660+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.993552+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:14.994565+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.022035+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.030420+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.030425+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.030430+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.031828+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.031839+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.031853+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.032039+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.033267+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.033282+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.033658+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.033763+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.034014+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.034024+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.035437+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.035713+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.035898+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.036003+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.036073+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.036971+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.049816+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.053099+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.058795+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:15.058799+00:00", "trade", 9.86, 300.0]
["2026-09-15T13:31:15.058801+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:15.058805+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:15.058808+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:15.058810+00:00", "trade", 9.86, 300.0]
["2026-09-15T13:31:15.058813+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:15.058817+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:15.058850+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:15.058856+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:15.058856+00:00", "trade", 9.86, 75.0]
["2026-09-15T13:31:15.058862+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:15.058862+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:15.058866+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:15.058868+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:15.058871+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:15.058871+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:15.058903+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.058933+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.058933+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.058938+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.058958+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.058993+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.058998+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.059054+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.059054+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.059054+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:15.059058+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:15.059062+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:15.059062+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:15.059066+00:00", "trade", 9.86, 600.0]
["2026-09-15T13:31:15.059066+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:15.059093+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:15.059093+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:15.059123+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:15.059158+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:15.059184+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059203+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059238+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059254+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059294+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059374+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059384+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059389+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059389+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059394+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059394+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059394+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059424+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059474+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:15.059529+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:15.059589+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059589+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059599+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059624+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059664+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059749+00:00", "trade", 9.86, 1.0]
["2026-09-15T13:31:15.059835+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.059866+00:00", "trade", 9.86, 10.0]
["2026-09-15T13:31:15.059870+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.060161+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.060226+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.060336+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.062952+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.063012+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.063734+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.065774+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.068465+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.068505+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.082068+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.084288+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.084298+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.086639+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.088237+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.090478+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.092548+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.092563+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.093620+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.095429+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.095810+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.104676+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.115397+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.118384+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.118900+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.122444+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.139995+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.145238+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.145248+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.229593+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.283226+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.632671+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.647411+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.658241+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.658988+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.660221+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.666326+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.667649+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.685787+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.685857+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.705794+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.730388+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.742281+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.742933+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.762765+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.900046+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.900046+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.900341+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.900341+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.900632+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.901675+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.919988+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.920043+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:15.920048+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.247371+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.251746+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.276261+00:00", "trade", 9.865, 250.0]
["2026-09-15T13:31:16.557999+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.560775+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.561347+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.615837+00:00", "trade", 9.8677, 1.0]
["2026-09-15T13:31:16.813105+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.814257+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.814353+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.814844+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.897029+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:16.991528+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:17.120956+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:17.121342+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:17.122184+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:17.140000+00:00", "trade", 9.86, 250.0]
["2026-09-15T13:31:17.140000+00:00", "trade", 9.86, 50.0]
["2026-09-15T13:31:17.140018+00:00", "trade", 9.86, 258.0]
["2026-09-15T13:31:17.140063+00:00", "trade", 9.86, 342.0]
["2026-09-15T13:31:17.140121+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:17.140156+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:17.140192+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:17.140232+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:17.140307+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:17.140332+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.140568+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.140618+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.140662+00:00", "trade", 9.86, 205.0]
["2026-09-15T13:31:17.140753+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.140768+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.140833+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.140853+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.141053+00:00", "trade", 9.86, 50.0]
["2026-09-15T13:31:17.142332+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.143129+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.143234+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.143444+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.143449+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.143605+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.143810+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.143850+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.143900+00:00", "trade", 9.855, 3300.0]
["2026-09-15T13:31:17.144196+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.144201+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.145810+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.147118+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.148110+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.148281+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.148907+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.148917+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.149098+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.163091+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.163662+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.163707+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.172644+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.179390+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.206649+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.219846+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.225459+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.225600+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.227624+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.228592+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.255044+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.255064+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.257004+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.278415+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.283963+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.300317+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.303008+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.307805+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.310742+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.382668+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.382875+00:00", "trade", 9.855, 300.0]
["2026-09-15T13:31:17.447685+00:00", "trade", 9.8587, 900.0]
["2026-09-15T13:31:17.501505+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.501515+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.501714+00:00", "trade", 9.85, 216.0]
["2026-09-15T13:31:17.535526+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.537175+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.561535+00:00", "trade", 9.855, 1200.0]
["2026-09-15T13:31:17.564805+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.581705+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.583074+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.620653+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.626853+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.630772+00:00", "trade", 9.8599, 2000.0]
["2026-09-15T13:31:17.654879+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.655616+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.655651+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.675248+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.675869+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.714872+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.739681+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.742608+00:00", "trade", 9.855, 500.0]
["2026-09-15T13:31:17.765507+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.765542+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:17.780041+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:18.176328+00:00", "trade", 9.8577, 2.0]
["2026-09-15T13:31:18.687545+00:00", "trade", 9.855, 35.0]
["2026-09-15T13:31:19.053767+00:00", "trade", 9.855, 101.0]
["2026-09-15T13:31:19.068698+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.068733+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.069244+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.069931+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.071113+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.086134+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.088194+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.128209+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.129662+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.129718+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.148021+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.160195+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.160230+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.187143+00:00", "trade", 9.86, 20.0]
["2026-09-15T13:31:19.222543+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.224104+00:00", "trade", 9.85, 300.0]
["2026-09-15T13:31:19.224107+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:31:19.224107+00:00", "trade", 9.85, 1.0]
["2026-09-15T13:31:19.224247+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:19.224248+00:00", "trade", 9.85, 500.0]
["2026-09-15T13:31:19.224257+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:31:19.224367+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.224705+00:00", "trade", 9.85, 90.0]
["2026-09-15T13:31:19.224718+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.225045+00:00", "trade", 9.85, 50.0]
["2026-09-15T13:31:19.225049+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.225214+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.225214+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.225485+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.226954+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.227811+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.228101+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.254043+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.254684+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.301937+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.306833+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.327908+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.599564+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.599675+00:00", "trade", 9.85, 500.0]
["2026-09-15T13:31:19.599919+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.599925+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.599925+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.599930+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.599955+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.600250+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.600331+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.600346+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.600401+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.600406+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.603749+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.661005+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.678531+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:19.851577+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:20.065397+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:20.065400+00:00", "trade", 9.85, 200.0]
["2026-09-15T13:31:20.066332+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:20.066343+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:20.159955+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:20.163182+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:20.167427+00:00", "trade", 9.845, 158.0]
["2026-09-15T13:31:20.173354+00:00", "trade", 9.845, 21.0]
["2026-09-15T13:31:20.353683+00:00", "trade", 9.8499, 10.0]
["2026-09-15T13:31:20.373954+00:00", "trade", 9.85, 600.0]
["2026-09-15T13:31:20.373957+00:00", "trade", 9.85, 400.0]
["2026-09-15T13:31:20.373987+00:00", "trade", 9.85, 300.0]
["2026-09-15T13:31:20.374078+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:20.374153+00:00", "trade", 9.85, 400.0]
["2026-09-15T13:31:20.374174+00:00", "quote", 9.84, 9.85]
["2026-09-15T13:31:20.374319+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:31:20.374354+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:31:20.374394+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:31:20.374394+00:00", "quote", 9.85, 9.85]
["2026-09-15T13:31:20.374459+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374464+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374469+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374499+00:00", "trade", 9.85, 400.0]
["2026-09-15T13:31:20.374499+00:00", "trade", 9.85, 700.0]
["2026-09-15T13:31:20.374502+00:00", "trade", 9.85, 756.0]
["2026-09-15T13:31:20.374540+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374610+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374655+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374664+00:00", "trade", 9.85, 1011.0]
["2026-09-15T13:31:20.374665+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374765+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374766+00:00", "trade", 9.85, 1710.0]
["2026-09-15T13:31:20.374795+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374956+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.374981+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.375010+00:00", "trade", 9.85, 1000.0]
["2026-09-15T13:31:20.375034+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:20.375046+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.375051+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.375086+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.375193+00:00", "trade", 9.85, 100.0]
["2026-09-15T13:31:20.375196+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.375852+00:00", "trade", 9.85, 1113.0]
["2026-09-15T13:31:20.377361+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.379491+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.381045+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.383869+00:00", "trade", 9.855, 65.0]
["2026-09-15T13:31:20.388196+00:00", "trade", 9.855, 3300.0]
["2026-09-15T13:31:20.395063+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.399079+00:00", "trade", 9.855, 800.0]
["2026-09-15T13:31:20.405899+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.406210+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.406711+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.408455+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.408460+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.408505+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.408510+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.409102+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.409553+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.409598+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.409603+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.409648+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.409658+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.409919+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.409929+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410199+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410640+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410655+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410690+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410700+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410715+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410731+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410756+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410791+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.410996+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411006+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411006+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411046+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411081+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411192+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411232+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411242+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411277+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411282+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411312+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411332+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411552+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411557+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411557+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411597+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411613+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411738+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411783+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411783+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411833+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.411848+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.412064+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.412104+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.412144+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.412209+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.412490+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.412670+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.412710+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.413186+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.431685+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.431797+00:00", "trade", 9.85, 1700.0]
["2026-09-15T13:31:20.431856+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.432693+00:00", "trade", 9.855, 100.0]
["2026-09-15T13:31:20.436211+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.439576+00:00", "trade", 9.855, 500.0]
["2026-09-15T13:31:20.444496+00:00", "trade", 9.855, 9.0]
["2026-09-15T13:31:20.451542+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.451968+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.451978+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.453322+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.454053+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.454053+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.454825+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.454920+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.455286+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.455286+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.487438+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.500103+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.500133+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.505521+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.505531+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.505611+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.505646+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.623331+00:00", "trade", 9.855, 50.0]
["2026-09-15T13:31:20.863737+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:20.869240+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:21.102729+00:00", "trade", 9.8568, 35.0]
["2026-09-15T13:31:21.120517+00:00", "trade", 9.8568, 1.0]
["2026-09-15T13:31:21.277154+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:21.287478+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:21.368846+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:21.369413+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:21.437615+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:21.802663+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:22.002018+00:00", "trade", 9.85, 2.0]
["2026-09-15T13:31:22.022897+00:00", "trade", 9.855, 1200.0]
["2026-09-15T13:31:22.022925+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.022935+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.022950+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.022961+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:22.022963+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:22.023027+00:00", "trade", 9.86, 3300.0]
["2026-09-15T13:31:22.023029+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:22.023034+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:22.023034+00:00", "trade", 9.86, 1600.0]
["2026-09-15T13:31:22.023039+00:00", "trade", 9.86, 800.0]
["2026-09-15T13:31:22.023039+00:00", "trade", 9.86, 1900.0]
["2026-09-15T13:31:22.023045+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:22.023048+00:00", "trade", 9.86, 270.0]
["2026-09-15T13:31:22.023048+00:00", "trade", 9.86, 1000.0]
["2026-09-15T13:31:22.023051+00:00", "trade", 9.86, 2700.0]
["2026-09-15T13:31:22.023051+00:00", "trade", 9.86, 1000.0]
["2026-09-15T13:31:22.023057+00:00", "trade", 9.86, 300.0]
["2026-09-15T13:31:22.023057+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:22.023057+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:22.023060+00:00", "trade", 9.86, 2000.0]
["2026-09-15T13:31:22.023063+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:22.023063+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:22.023066+00:00", "trade", 9.86, 1600.0]
["2026-09-15T13:31:22.023066+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:22.023068+00:00", "trade", 9.86, 2600.0]
["2026-09-15T13:31:22.023068+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:22.023072+00:00", "trade", 9.86, 600.0]
["2026-09-15T13:31:22.023077+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:22.023077+00:00", "trade", 9.86, 2600.0]
["2026-09-15T13:31:22.023086+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023090+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:22.023091+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023092+00:00", "trade", 9.86, 1000.0]
["2026-09-15T13:31:22.023096+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023099+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:22.023099+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:22.023141+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023221+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023226+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023226+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023228+00:00", "trade", 9.86, 600.0]
["2026-09-15T13:31:22.023232+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:22.023235+00:00", "trade", 9.86, 600.0]
["2026-09-15T13:31:22.023235+00:00", "trade", 9.86, 400.0]
["2026-09-15T13:31:22.023236+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023236+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023236+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023240+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:22.023240+00:00", "trade", 9.86, 4100.0]
["2026-09-15T13:31:22.023241+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023243+00:00", "trade", 9.86, 1300.0]
["2026-09-15T13:31:22.023246+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023247+00:00", "trade", 9.86, 1000.0]
["2026-09-15T13:31:22.023247+00:00", "trade", 9.86, 756.0]
["2026-09-15T13:31:22.023251+00:00", "trade", 9.86, 600.0]
["2026-09-15T13:31:22.023251+00:00", "trade", 9.86, 800.0]
["2026-09-15T13:31:22.023255+00:00", "trade", 9.86, 700.0]
["2026-09-15T13:31:22.023316+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023371+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023416+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023446+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023446+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023572+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023622+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023627+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023642+00:00", "quote", 9.85, 9.86]
["2026-09-15T13:31:22.023672+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023682+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023687+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023687+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023689+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:22.023693+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023694+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:22.023697+00:00", "trade", 9.86, 879.0]
["2026-09-15T13:31:22.023697+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023697+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023697+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023700+00:00", "trade", 9.86, 300.0]
["2026-09-15T13:31:22.023702+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023702+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023707+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023707+00:00", "quote", 9.86, 9.86]
["2026-09-15T13:31:22.023712+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:22.023769+00:00", "trade", 9.86, 500.0]
["2026-09-15T13:31:22.023772+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023847+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023847+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023898+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023898+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023903+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023903+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023918+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023938+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023938+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023938+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023948+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023958+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.023993+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.024258+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.024283+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.024343+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.024424+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.024439+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.024689+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.024735+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.024880+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.024888+00:00", "trade", 9.86, 100.0]
["2026-09-15T13:31:22.024975+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.025030+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.025122+00:00", "trade", 9.86, 200.0]
["2026-09-15T13:31:22.025351+00:00", "trade", 9.86, 300.0]
["2026-09-15T13:31:22.026203+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.027596+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.031907+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.034538+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.054370+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.054420+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.054876+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.080231+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.080758+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.080793+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.082878+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.082888+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.082893+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.083705+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.084251+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.084286+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.084642+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.084812+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.085088+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.085143+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.087995+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.096405+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.096410+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.096415+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.096420+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.101051+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.101061+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.101777+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.101777+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.101787+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.101787+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.101798+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.107170+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.108203+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.215533+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.249188+00:00", "trade", 9.8681, 31.0]
["2026-09-15T13:31:22.249545+00:00", "trade", 9.8681, 1.0]
["2026-09-15T13:31:22.250526+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.250716+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.263529+00:00", "trade", 9.865, 5.0]
["2026-09-15T13:31:22.380805+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.386094+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:22.386399+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.386424+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.386694+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.386734+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.388408+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.404376+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.471641+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.531423+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.533125+00:00", "trade", 9.87, 1.0]
["2026-09-15T13:31:22.591677+00:00", "trade", 9.8614, 25.0]
["2026-09-15T13:31:22.688137+00:00", "trade", 9.8614, 1.0]
["2026-09-15T13:31:22.842763+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.901943+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.909105+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.909667+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.909962+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.909982+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.959039+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:22.989211+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.054113+00:00", "trade", 9.865, 200.0]
["2026-09-15T13:31:23.054543+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:23.054626+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.056022+00:00", "trade", 9.865, 300.0]
["2026-09-15T13:31:23.057475+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:23.063519+00:00", "trade", 9.865, 311.0]
["2026-09-15T13:31:23.063651+00:00", "trade", 9.865, 500.0]
["2026-09-15T13:31:23.063743+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.063874+00:00", "trade", 9.865, 311.0]
["2026-09-15T13:31:23.064132+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:23.064623+00:00", "trade", 9.865, 3300.0]
["2026-09-15T13:31:23.064665+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.064719+00:00", "trade", 9.865, 933.0]
["2026-09-15T13:31:23.065171+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.065287+00:00", "trade", 9.865, 912.0]
["2026-09-15T13:31:23.066189+00:00", "trade", 9.865, 1233.0]
["2026-09-15T13:31:23.088311+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.088917+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.121084+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.124858+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.124858+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.124888+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.124943+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.126467+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.126908+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.141362+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.141467+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.150293+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.337939+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:23.717534+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:24.070142+00:00", "trade", 9.87, 5.0]
["2026-09-15T13:31:24.074363+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.075055+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.075250+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.075260+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.090762+00:00", "trade", 9.87, 195.0]
["2026-09-15T13:31:24.090780+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:24.090783+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:24.090783+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:24.090792+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.090816+00:00", "trade", 9.87, 405.0]
["2026-09-15T13:31:24.091268+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.097525+00:00", "trade", 9.865, 1900.0]
["2026-09-15T13:31:24.124407+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.124823+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.161397+00:00", "trade", 9.865, 1000.0]
["2026-09-15T13:31:24.161891+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.161946+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.173483+00:00", "trade", 9.865, 538.0]
["2026-09-15T13:31:24.178876+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.230462+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:24.230495+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:24.231000+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.238358+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.238855+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.265622+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.266099+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.402868+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.476914+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.477390+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.492802+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.492837+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.492862+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.492892+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.771770+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.776130+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.797396+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.804232+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.804908+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.805715+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.806217+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:24.862771+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:25.068823+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:25.069437+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:25.069437+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:25.069482+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:25.069667+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:25.069888+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:25.069903+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:26.636194+00:00", "trade", 9.87, 10.0]
["2026-09-15T13:31:26.674969+00:00", "trade", 9.8685, 500.0]
["2026-09-15T13:31:26.977209+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.082770+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.082779+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.082870+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.082900+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.083115+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.083175+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.083185+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.083240+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.083250+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.083281+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.083596+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.083616+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.087200+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.142982+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.242313+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.374257+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.439166+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.658834+00:00", "trade", 9.868, 1100.0]
["2026-09-15T13:31:27.659910+00:00", "trade", 9.865, 400.0]
["2026-09-15T13:31:27.799186+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.799216+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.799226+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.799732+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:27.801371+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.081575+00:00", "trade", 9.865, 46.0]
["2026-09-15T13:31:28.081578+00:00", "trade", 9.87, 237.0]
["2026-09-15T13:31:28.081581+00:00", "trade", 9.87, 17.0]
["2026-09-15T13:31:28.085125+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.090669+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.143715+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.143770+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.152591+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.473738+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.473773+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.474039+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.474210+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.474275+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.474570+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.474591+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.479221+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.519482+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.519532+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.702652+00:00", "trade", 9.869, 1700.0]
["2026-09-15T13:31:28.704296+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:28.925566+00:00", "trade", 9.865, 3.0]
["2026-09-15T13:31:28.956458+00:00", "trade", 9.8697, 4.0]
["2026-09-15T13:31:29.309115+00:00", "trade", 9.865, 237.0]
["2026-09-15T13:31:29.410614+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:29.605286+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:29.605286+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:29.606154+00:00", "trade", 9.87, 4400.0]
["2026-09-15T13:31:29.606224+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:29.607439+00:00", "trade", 9.8691, 93.0]
["2026-09-15T13:31:29.608995+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:29.727481+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:29.993123+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.042495+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.138363+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.138433+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.180292+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.328792+00:00", "trade", 9.87, 1.0]
["2026-09-15T13:31:30.337982+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.341285+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.384297+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.470338+00:00", "trade", 9.87, 1.0]
["2026-09-15T13:31:30.593644+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.596376+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.636300+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.746297+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.746342+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.767577+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.769346+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.771316+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.780949+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.783600+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.856584+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.906930+00:00", "trade", 9.87, 83.0]
["2026-09-15T13:31:30.906933+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:30.906951+00:00", "trade", 9.87, 117.0]
["2026-09-15T13:31:30.907219+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907480+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907499+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:30.907500+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907500+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907500+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907502+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:30.907505+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907506+00:00", "trade", 9.87, 117.0]
["2026-09-15T13:31:30.907508+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:30.907508+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:30.907525+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907530+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907530+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907535+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907535+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907540+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907540+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907540+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:30.907545+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907565+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907575+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907580+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907580+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907585+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907585+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907585+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907585+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907586+00:00", "trade", 9.87, 183.0]
["2026-09-15T13:31:30.907595+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:30.907600+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.907600+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.907601+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:30.907846+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.907861+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.907861+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.907865+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.907881+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.907911+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.907951+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.908191+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.908246+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.908312+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.909389+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.909524+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.910286+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.912522+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.913302+00:00", "trade", 9.88, 3.0]
["2026-09-15T13:31:30.920330+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.943936+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.966941+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.966941+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.968575+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:30.968605+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.014830+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.082811+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.082866+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.082914+00:00", "trade", 9.875, 300.0]
["2026-09-15T13:31:31.175670+00:00", "trade", 9.875, 5.0]
["2026-09-15T13:31:31.239463+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.239488+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.361944+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.407319+00:00", "trade", 9.8786, 1.0]
["2026-09-15T13:31:31.442521+00:00", "trade", 9.8786, 465.0]
["2026-09-15T13:31:31.455442+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.571226+00:00", "trade", 9.88, 4.0]
["2026-09-15T13:31:31.571332+00:00", "trade", 9.88, 196.0]
["2026-09-15T13:31:31.609517+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.629490+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.713464+00:00", "trade", 9.8783, 101.0]
["2026-09-15T13:31:31.760237+00:00", "trade", 9.8779, 1000.0]
["2026-09-15T13:31:31.844521+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.844987+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.901862+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:31.989400+00:00", "trade", 9.8723, 50.0]
["2026-09-15T13:31:32.113640+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.114081+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.135311+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.223912+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:31:32.224157+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.224157+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.224162+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.224192+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.224218+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.229630+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.234246+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.310162+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.328270+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.334433+00:00", "trade", 9.875, 3300.0]
["2026-09-15T13:31:32.335717+00:00", "trade", 9.8745, 81.0]
["2026-09-15T13:31:32.352081+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.354379+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.354389+00:00", "trade", 9.875, 2700.0]
["2026-09-15T13:31:32.354410+00:00", "trade", 9.875, 49.0]
["2026-09-15T13:31:32.354494+00:00", "trade", 9.875, 1200.0]
["2026-09-15T13:31:32.354497+00:00", "trade", 9.875, 1200.0]
["2026-09-15T13:31:32.354497+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.354662+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.354667+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.354677+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.354692+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.354873+00:00", "trade", 9.875, 4100.0]
["2026-09-15T13:31:32.354876+00:00", "trade", 9.875, 600.0]
["2026-09-15T13:31:32.354983+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.355294+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.355444+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.355778+00:00", "trade", 9.8749, 52.0]
["2026-09-15T13:31:32.356336+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359353+00:00", "trade", 9.87, 60.0]
["2026-09-15T13:31:32.359353+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.359365+00:00", "trade", 9.87, 60.0]
["2026-09-15T13:31:32.359389+00:00", "trade", 9.87, 1000.0]
["2026-09-15T13:31:32.359392+00:00", "trade", 9.87, 700.0]
["2026-09-15T13:31:32.359395+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359399+00:00", "trade", 9.87, 2700.0]
["2026-09-15T13:31:32.359399+00:00", "trade", 9.87, 2700.0]
["2026-09-15T13:31:32.359402+00:00", "trade", 9.87, 250.0]
["2026-09-15T13:31:32.359404+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359404+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359408+00:00", "trade", 9.87, 60.0]
["2026-09-15T13:31:32.359408+00:00", "trade", 9.87, 700.0]
["2026-09-15T13:31:32.359411+00:00", "trade", 9.87, 800.0]
["2026-09-15T13:31:32.359411+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:32.359413+00:00", "trade", 9.87, 370.0]
["2026-09-15T13:31:32.359416+00:00", "trade", 9.87, 1700.0]
["2026-09-15T13:31:32.359419+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:32.359423+00:00", "trade", 9.87, 700.0]
["2026-09-15T13:31:32.359427+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359427+00:00", "trade", 9.87, 530.0]
["2026-09-15T13:31:32.359433+00:00", "trade", 9.87, 4000.0]
["2026-09-15T13:31:32.359433+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:32.359433+00:00", "trade", 9.87, 1600.0]
["2026-09-15T13:31:32.359438+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:32.359438+00:00", "trade", 9.87, 3000.0]
["2026-09-15T13:31:32.359438+00:00", "trade", 9.87, 1769.0]
["2026-09-15T13:31:32.359444+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359445+00:00", "trade", 9.87, 60.0]
["2026-09-15T13:31:32.359445+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359445+00:00", "trade", 9.87, 1100.0]
["2026-09-15T13:31:32.359450+00:00", "trade", 9.87, 1200.0]
["2026-09-15T13:31:32.359450+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359450+00:00", "trade", 9.87, 931.0]
["2026-09-15T13:31:32.359453+00:00", "trade", 9.87, 800.0]
["2026-09-15T13:31:32.359453+00:00", "trade", 9.875, 600.0]
["2026-09-15T13:31:32.359457+00:00", "trade", 9.87, 1500.0]
["2026-09-15T13:31:32.359457+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:32.359462+00:00", "trade", 9.87, 1200.0]
["2026-09-15T13:31:32.359462+00:00", "trade", 9.87, 1000.0]
["2026-09-15T13:31:32.359462+00:00", "trade", 9.87, 29.0]
["2026-09-15T13:31:32.359468+00:00", "trade", 9.87, 371.0]
["2026-09-15T13:31:32.359468+00:00", "trade", 9.87, 10.0]
["2026-09-15T13:31:32.359472+00:00", "trade", 9.87, 60.0]
["2026-09-15T13:31:32.359472+00:00", "trade", 9.87, 600.0]
["2026-09-15T13:31:32.359477+00:00", "trade", 9.87, 25.0]
["2026-09-15T13:31:32.359477+00:00", "trade", 9.87, 4100.0]
["2026-09-15T13:31:32.359477+00:00", "trade", 9.87, 800.0]
["2026-09-15T13:31:32.359477+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.359477+00:00", "trade", 9.87, 75.0]
["2026-09-15T13:31:32.359477+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359481+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.359481+00:00", "trade", 9.87, 4100.0]
["2026-09-15T13:31:32.359486+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:32.359486+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:32.359486+00:00", "trade", 9.87, 3800.0]
["2026-09-15T13:31:32.359486+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:32.359492+00:00", "trade", 9.87, 25.0]
["2026-09-15T13:31:32.359492+00:00", "trade", 9.87, 4100.0]
["2026-09-15T13:31:32.359492+00:00", "trade", 9.87, 1000.0]
["2026-09-15T13:31:32.359494+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359496+00:00", "trade", 9.87, 1000.0]
["2026-09-15T13:31:32.359496+00:00", "trade", 9.87, 1000.0]
["2026-09-15T13:31:32.359498+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:32.359499+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359501+00:00", "trade", 9.87, 900.0]
["2026-09-15T13:31:32.359501+00:00", "trade", 9.87, 1300.0]
["2026-09-15T13:31:32.359505+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:32.359505+00:00", "trade", 9.87, 600.0]
["2026-09-15T13:31:32.359508+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:32.359508+00:00", "trade", 9.87, 10.0]
["2026-09-15T13:31:32.359513+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359513+00:00", "trade", 9.87, 2100.0]
["2026-09-15T13:31:32.359513+00:00", "trade", 9.87, 10000.0]
["2026-09-15T13:31:32.359517+00:00", "trade", 9.87, 60.0]
["2026-09-15T13:31:32.359517+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.359519+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359522+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359522+00:00", "trade", 9.87, 60.0]
["2026-09-15T13:31:32.359524+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359525+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359529+00:00", "trade", 9.87, 700.0]
["2026-09-15T13:31:32.359530+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359534+00:00", "trade", 9.87, 800.0]
["2026-09-15T13:31:32.359534+00:00", "trade", 9.87, 900.0]
["2026-09-15T13:31:32.359534+00:00", "trade", 9.87, 600.0]
["2026-09-15T13:31:32.359534+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359534+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359537+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.359540+00:00", "trade", 9.87, 800.0]
["2026-09-15T13:31:32.359546+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:32.359546+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:32.359552+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:32.359559+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.359564+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.359612+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.359612+00:00", "trade", 9.87, 112.0]
["2026-09-15T13:31:32.359664+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359749+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359749+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359749+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359754+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359759+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359804+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359841+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.359850+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359850+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359880+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:32.359885+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:32.359905+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:32.359964+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:32.359994+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:32.360018+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:32.360035+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360066+00:00", "trade", 9.87, 115.0]
["2026-09-15T13:31:32.360066+00:00", "trade", 9.87, 285.0]
["2026-09-15T13:31:32.360080+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360080+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360111+00:00", "trade", 9.87, 600.0]
["2026-09-15T13:31:32.360115+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360146+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360153+00:00", "trade", 9.87, 84.0]
["2026-09-15T13:31:32.360155+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:32.360180+00:00", "trade", 9.87, 490.0]
["2026-09-15T13:31:32.360180+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360206+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360226+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360237+00:00", "trade", 9.87, 201.0]
["2026-09-15T13:31:32.360237+00:00", "trade", 9.87, 334.0]
["2026-09-15T13:31:32.360241+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:32.360241+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:32.360255+00:00", "trade", 9.87, 66.0]
["2026-09-15T13:31:32.360255+00:00", "trade", 9.87, 334.0]
["2026-09-15T13:31:32.360271+00:00", "trade", 9.87, 440.0]
["2026-09-15T13:31:32.360271+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:32.360271+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360381+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360381+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360381+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360386+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360386+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360391+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360391+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360391+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360412+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:32.360469+00:00", "trade", 9.87, 1400.0]
["2026-09-15T13:31:32.360541+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360643+00:00", "trade", 9.8747, 50.0]
["2026-09-15T13:31:32.360695+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:32.360707+00:00", "trade", 9.87, 74.0]
["2026-09-15T13:31:32.360728+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:32.360757+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360788+00:00", "trade", 9.87, 52.0]
["2026-09-15T13:31:32.360800+00:00", "trade", 9.87, 60.0]
["2026-09-15T13:31:32.360848+00:00", "trade", 9.87, 54.0]
["2026-09-15T13:31:32.360887+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360912+00:00", "trade", 9.87, 50.0]
["2026-09-15T13:31:32.360922+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360952+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360962+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.360971+00:00", "trade", 9.87, 56.0]
["2026-09-15T13:31:32.361038+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361052+00:00", "trade", 9.8705, 57.0]
["2026-09-15T13:31:32.361068+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361112+00:00", "trade", 9.87, 52.0]
["2026-09-15T13:31:32.361138+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361138+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361148+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361148+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361158+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361164+00:00", "trade", 9.87, 54.0]
["2026-09-15T13:31:32.361215+00:00", "trade", 9.87, 88.0]
["2026-09-15T13:31:32.361238+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361266+00:00", "trade", 9.87, 57.0]
["2026-09-15T13:31:32.361320+00:00", "trade", 9.87, 117.0]
["2026-09-15T13:31:32.361333+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361374+00:00", "trade", 9.87, 50.0]
["2026-09-15T13:31:32.361422+00:00", "trade", 9.87, 52.0]
["2026-09-15T13:31:32.361479+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.361930+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.362012+00:00", "trade", 9.87, 50.0]
["2026-09-15T13:31:32.363293+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.363679+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.365974+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.372891+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.373161+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.380238+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.414811+00:00", "trade", 9.865, 33.0]
["2026-09-15T13:31:32.415261+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.415286+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.415888+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.418023+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.421526+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.426160+00:00", "trade", 9.87, 231.0]
["2026-09-15T13:31:32.432562+00:00", "trade", 9.87, 4000.0]
["2026-09-15T13:31:32.433308+00:00", "trade", 9.87, 351.0]
["2026-09-15T13:31:32.438886+00:00", "trade", 9.87, 4000.0]
["2026-09-15T13:31:32.440164+00:00", "trade", 9.87, 87.0]
["2026-09-15T13:31:32.497401+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.551871+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.565057+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.565508+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.565523+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.565548+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.565914+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.574991+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.576118+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.660459+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.665822+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.668077+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.671996+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.676352+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.678106+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.679656+00:00", "trade", 9.865, 1.0]
["2026-09-15T13:31:32.684802+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.690886+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.692054+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.706358+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.753325+00:00", "trade", 9.87, 506.0]
["2026-09-15T13:31:32.813663+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.819812+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.820870+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.821371+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.847468+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.849017+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.849473+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.849693+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.849989+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.849989+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.850555+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.859406+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.861907+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.861907+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.861917+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.862649+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.865386+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.867265+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.869210+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.871260+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.871926+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.883759+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.888581+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.890696+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.891919+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.908643+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.913620+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.914312+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.914848+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.915064+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.915229+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.915334+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.915349+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.915354+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.916517+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.924802+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.958226+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.974460+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:32.992918+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:33.053588+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:33.054024+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:33.055327+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:33.073254+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:33.083729+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:33.083734+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:33.249678+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:33.531899+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:33.658611+00:00", "trade", 9.8677, 2.0]
["2026-09-15T13:31:33.806386+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.003614+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.079337+00:00", "trade", 9.87, 600.0]
["2026-09-15T13:31:34.079343+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:34.079399+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.079465+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.079469+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.079530+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.079700+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.079941+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.080001+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.080021+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.080131+00:00", "trade", 9.87, 900.0]
["2026-09-15T13:31:34.080549+00:00", "trade", 9.87, 60.0]
["2026-09-15T13:31:34.081534+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.081580+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.081840+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.084331+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.087883+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:34.087883+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:34.087896+00:00", "trade", 9.87, 700.0]
["2026-09-15T13:31:34.087896+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:34.087968+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:34.087971+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:34.087974+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:34.087983+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:34.087985+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.087985+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.087989+00:00", "trade", 9.87, 600.0]
["2026-09-15T13:31:34.087989+00:00", "trade", 9.87, 4100.0]
["2026-09-15T13:31:34.087990+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.087992+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:34.088015+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.088015+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:34.088135+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:34.088170+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:34.088195+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:34.088250+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:34.088250+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:34.088255+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088260+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088260+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088265+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088265+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088265+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088270+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088270+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088286+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088290+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088431+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088441+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088446+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088461+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088466+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088481+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088536+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088681+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088837+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088857+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.088982+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.089107+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.089330+00:00", "trade", 9.87, 52.0]
["2026-09-15T13:31:34.089381+00:00", "trade", 9.87, 51.0]
["2026-09-15T13:31:34.094069+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.113586+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.114558+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.120071+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.131186+00:00", "trade", 9.8706, 15.0]
["2026-09-15T13:31:34.140865+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.142018+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.147927+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.148509+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.150037+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.150062+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.150674+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.152859+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.152879+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.160878+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.160888+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.160913+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.163685+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.163710+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.163710+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.163955+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.163960+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.164401+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.165539+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.165549+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.166436+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.166647+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.168270+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.168275+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.168280+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.168631+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.169188+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.171769+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.173804+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.174395+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.176579+00:00", "trade", 9.878, 2403.0]
["2026-09-15T13:31:34.177412+00:00", "trade", 9.875, 400.0]
["2026-09-15T13:31:34.177979+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.179355+00:00", "trade", 9.878, 1.0]
["2026-09-15T13:31:34.199433+00:00", "trade", 9.879, 1.0]
["2026-09-15T13:31:34.203409+00:00", "trade", 9.88, 1.0]
["2026-09-15T13:31:34.207697+00:00", "trade", 9.8701, 5000.0]
["2026-09-15T13:31:34.208978+00:00", "trade", 9.8728, 78.0]
["2026-09-15T13:31:34.358920+00:00", "trade", 9.8781, 100.0]
["2026-09-15T13:31:34.503472+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.521484+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.522452+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.657713+00:00", "trade", 9.875, 3300.0]
["2026-09-15T13:31:34.668484+00:00", "trade", 9.875, 1200.0]
["2026-09-15T13:31:34.748729+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.748890+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.806346+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.828213+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.840011+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.856766+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.856825+00:00", "trade", 9.8701, 200.0]
["2026-09-15T13:31:34.860715+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.863402+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:34.863732+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.031446+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.032363+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.040778+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.077896+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.077922+00:00", "trade", 9.88, 2.0]
["2026-09-15T13:31:35.077925+00:00", "trade", 9.88, 398.0]
["2026-09-15T13:31:35.078187+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.078512+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.078538+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.079215+00:00", "trade", 9.8753, 52.0]
["2026-09-15T13:31:35.083855+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.120735+00:00", "trade", 9.878, 100.0]
["2026-09-15T13:31:35.138726+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.138731+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.152964+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.153843+00:00", "trade", 9.875, 1200.0]
["2026-09-15T13:31:35.310559+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.312413+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.342159+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.358242+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.359700+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.361800+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.370286+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.372320+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.372446+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.412686+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.461783+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.496972+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.571659+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.571729+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.572501+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.572696+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.572792+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.573433+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.573453+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.573488+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.573984+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.607364+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.665492+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:35.785091+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:35.785828+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:35.787960+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:35.788221+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:35.857987+00:00", "trade", 9.8799, 5000.0]
["2026-09-15T13:31:35.859274+00:00", "trade", 9.8787, 67.0]
["2026-09-15T13:31:36.063627+00:00", "trade", 9.8781, 10.0]
["2026-09-15T13:31:36.312248+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.312328+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.312544+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.312940+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.313377+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:36.313969+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:36.314273+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.339974+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.340204+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.340290+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.436087+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.475295+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.476628+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.490146+00:00", "trade", 9.875, 600.0]
["2026-09-15T13:31:36.503828+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.521771+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.523450+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.524617+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.528807+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.534411+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.535092+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:36.539082+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.002002+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.004056+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.004487+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.004908+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.005390+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.055474+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.081310+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.081936+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.082628+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.082703+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.083124+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.083139+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.083305+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.083841+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.083886+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.083886+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.083961+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084187+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084558+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084573+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084583+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084638+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084689+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084708+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084708+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084723+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084738+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.084923+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.085259+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.085365+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.085735+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.085776+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.087795+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.092552+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.143523+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.143628+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.143879+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.144500+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.144846+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.144856+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.144911+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145011+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145076+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145292+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145352+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145412+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145442+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145563+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145588+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145648+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145708+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145778+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145788+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145858+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.145908+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.146089+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.146119+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.146234+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.146710+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.147136+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.147297+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.147532+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.147628+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.148024+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.148114+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.154494+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.206357+00:00", "trade", 9.875, 190.0]
["2026-09-15T13:31:37.261383+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.261999+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.262565+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.262576+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.262646+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.263152+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.263407+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.263454+00:00", "trade", 9.875, 3400.0]
["2026-09-15T13:31:37.263673+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.264184+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.264249+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.264550+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.265026+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.265127+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.267377+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.271948+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.276930+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.279370+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.286978+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.287379+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.287585+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.287705+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.288061+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.289048+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.289845+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.296577+00:00", "trade", 9.875, 700.0]
["2026-09-15T13:31:37.297861+00:00", "trade", 9.875, 51.0]
["2026-09-15T13:31:37.306836+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.306906+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.343738+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.363606+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.363666+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.363671+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.363896+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.369555+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.573945+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.576105+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.576155+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.576211+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.576271+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.576606+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.577018+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.577128+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.577204+00:00", "trade", 9.8701, 1000.0]
["2026-09-15T13:31:37.578536+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.587673+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.588555+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.588921+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.589257+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.589402+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.589502+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.589502+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.589507+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.589632+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.589898+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.594218+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.595216+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.596153+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.596744+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.597260+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.597301+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.601506+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.605405+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.605966+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.610898+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.616867+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.617328+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.618952+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.618962+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.627728+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.627883+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.627963+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.629201+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.630880+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.633687+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.650267+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.650547+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.654201+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.654707+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.666054+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.685569+00:00", "trade", 9.87, 181.0]
["2026-09-15T13:31:37.685676+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:37.685751+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:37.685756+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:37.685826+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:37.685826+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:37.685866+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.686066+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.686101+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.686137+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.686167+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.686282+00:00", "trade", 9.87, 50.0]
["2026-09-15T13:31:37.686332+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.686342+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.686372+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.687234+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.687630+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.687665+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:37.687665+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:37.687746+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.688192+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.688833+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.689304+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:37.689367+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:37.691690+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.711783+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.719982+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.738220+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.742034+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.742626+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.742641+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.752128+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.757045+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.759787+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.759797+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.759837+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.765285+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.773354+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:37.943056+00:00", "trade", 9.868, 50.0]
["2026-09-15T13:31:38.233236+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.237000+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.242408+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.242884+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.242894+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.242929+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.242949+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.243070+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.243090+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.243235+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.243275+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.243335+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.243566+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.243566+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.243586+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.243681+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.244167+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.244202+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.244222+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.252322+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.254587+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.255148+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.255359+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.256476+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.277998+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.295710+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.296411+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.298411+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.298832+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.315226+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.323706+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.323716+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.323726+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.323745+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:38.324117+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.324192+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.324196+00:00", "trade", 9.87, 1580.0]
["2026-09-15T13:31:38.324248+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.324248+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.324248+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.324448+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.324824+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.327174+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.328785+00:00", "trade", 9.87, 120.0]
["2026-09-15T13:31:38.407826+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.454828+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.472434+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.472780+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.473863+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.474043+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.474078+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.474314+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.506711+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.516499+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.516559+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.518143+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.530578+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.531089+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.532166+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.537980+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.746962+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.747017+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.747047+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.747202+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.747463+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.747588+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.748009+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.748039+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.748505+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.750570+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.776958+00:00", "trade", 9.87, 800.0]
["2026-09-15T13:31:38.777695+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.806193+00:00", "trade", 9.865, 3242.0]
["2026-09-15T13:31:38.807471+00:00", "trade", 9.8676, 77.0]
["2026-09-15T13:31:38.836900+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:38.976415+00:00", "trade", 9.8618, 76.0]
["2026-09-15T13:31:38.976776+00:00", "trade", 9.8618, 1.0]
["2026-09-15T13:31:39.201708+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:39.202787+00:00", "trade", 9.865, 600.0]
["2026-09-15T13:31:39.234380+00:00", "trade", 9.8681, 400.0]
["2026-09-15T13:31:39.263812+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:39.263814+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:39.263817+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:39.263886+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:39.263934+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:39.265982+00:00", "trade", 9.865, 100.0]
["2026-09-15T13:31:39.269187+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.269192+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.269202+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.269221+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:39.269849+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.269849+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.269859+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.269939+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.270472+00:00", "trade", 9.87, 4200.0]
["2026-09-15T13:31:39.271750+00:00", "trade", 9.8687, 61.0]
["2026-09-15T13:31:39.273262+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.327696+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.328232+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.330974+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.353853+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.418457+00:00", "trade", 9.87, 10.0]
["2026-09-15T13:31:39.430661+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.468053+00:00", "trade", 9.865, 2.0]
["2026-09-15T13:31:39.520063+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:39.801873+00:00", "trade", 9.8677, 314.0]
["2026-09-15T13:31:40.082446+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:40.082449+00:00", "trade", 9.87, 100.0]
["2026-09-15T13:31:40.082455+00:00", "trade", 9.87, 2800.0]
["2026-09-15T13:31:40.082455+00:00", "trade", 9.87, 1000.0]
["2026-09-15T13:31:40.082461+00:00", "trade", 9.87, 1000.0]
["2026-09-15T13:31:40.082461+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:40.082464+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:40.082464+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:40.082467+00:00", "trade", 9.87, 1000.0]
["2026-09-15T13:31:40.082495+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:40.082497+00:00", "trade", 9.87, 75.0]
["2026-09-15T13:31:40.082501+00:00", "trade", 9.87, 400.0]
["2026-09-15T13:31:40.082501+00:00", "trade", 9.87, 900.0]
["2026-09-15T13:31:40.082503+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:40.082506+00:00", "trade", 9.87, 300.0]
["2026-09-15T13:31:40.082506+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:40.082512+00:00", "trade", 9.87, 2600.0]
["2026-09-15T13:31:40.082552+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:40.082619+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:40.082664+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:40.082695+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:40.082698+00:00", "trade", 9.87, 600.0]
["2026-09-15T13:31:40.082698+00:00", "trade", 9.87, 200.0]
["2026-09-15T13:31:40.082720+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:40.082720+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:40.082744+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:40.082744+00:00", "quote", 9.86, 9.87]
["2026-09-15T13:31:40.082750+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:40.082815+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:40.082820+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:40.082845+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.082875+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.082890+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083020+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083025+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083045+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083055+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083075+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083216+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083241+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083386+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083586+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083722+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.083757+00:00", "trade", 9.8699, 54.0]
["2026-09-15T13:31:40.083829+00:00", "trade", 9.87, 75.0]
["2026-09-15T13:31:40.084002+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.084083+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.085220+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.087200+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.096011+00:00", "trade", 9.8772, 5.0]
["2026-09-15T13:31:40.113768+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.144150+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.144697+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.157813+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.157823+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.160795+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.160945+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.163727+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.163727+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.163732+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.163737+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.163737+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.163742+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.163762+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:40.164449+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.166433+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.168684+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.169004+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.173610+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.174473+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.215551+00:00", "trade", 9.8777, 101.0]
["2026-09-15T13:31:40.322559+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.446091+00:00", "trade", 9.8786, 2.0]
["2026-09-15T13:31:40.689498+00:00", "trade", 9.8786, 1.0]
["2026-09-15T13:31:40.818322+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.829313+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:40.901570+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.177046+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:41.178888+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.238720+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.242805+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.245236+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:31:41.245306+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:41.245502+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:41.245517+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:41.245527+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:41.245567+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:41.245582+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.245672+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.245752+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.245767+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.245782+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.245842+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.245883+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.245923+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.245985+00:00", "trade", 9.87, 600.0]
["2026-09-15T13:31:41.246008+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.246053+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:41.246063+00:00", "quote", 9.87, 9.87]
["2026-09-15T13:31:41.246103+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.246123+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.251160+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.255185+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.257144+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.281597+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.281843+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.283472+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.297004+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.297866+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.297866+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.297876+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.299685+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.299685+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.322610+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.324785+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:41.508286+00:00", "trade", 9.875, 40.0]
["2026-09-15T13:31:42.430601+00:00", "trade", 9.875, 900.0]
["2026-09-15T13:31:42.430637+00:00", "trade", 9.875, 500.0]
["2026-09-15T13:31:42.430646+00:00", "trade", 9.875, 500.0]
["2026-09-15T13:31:42.430658+00:00", "trade", 9.875, 400.0]
["2026-09-15T13:31:42.430868+00:00", "trade", 9.875, 700.0]
["2026-09-15T13:31:42.431250+00:00", "trade", 9.875, 200.0]
["2026-09-15T13:31:42.431265+00:00", "trade", 9.875, 200.0]
["2026-09-15T13:31:42.431548+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:42.432146+00:00", "trade", 9.873, 56.0]
["2026-09-15T13:31:42.432739+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:42.433184+00:00", "trade", 9.875, 135.0]
["2026-09-15T13:31:42.433915+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.434104+00:00", "trade", 9.8708, 5200.0]
["2026-09-15T13:31:42.435388+00:00", "trade", 9.8713, 59.0]
["2026-09-15T13:31:42.436341+00:00", "trade", 9.875, 300.0]
["2026-09-15T13:31:42.438988+00:00", "trade", 9.875, 800.0]
["2026-09-15T13:31:42.441360+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:42.560290+00:00", "trade", 9.8799, 76.0]
["2026-09-15T13:31:42.674955+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:42.678716+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.678731+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.678746+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.678753+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:42.679358+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.679358+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.679403+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.679473+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.679968+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:42.680034+00:00", "trade", 9.88, 1400.0]
["2026-09-15T13:31:42.680094+00:00", "trade", 9.88, 1400.0]
["2026-09-15T13:31:42.681588+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.726124+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.728879+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:31:42.735536+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.735536+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.736368+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.747745+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.758967+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.771336+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.883523+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.884074+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:42.928860+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:43.027936+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:43.096178+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:43.166585+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:43.703936+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:43.705019+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:43.707445+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:43.707460+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:43.709184+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:43.761052+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.373767+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.434803+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.493284+00:00", "trade", 9.8718, 202.0]
["2026-09-15T13:31:44.493645+00:00", "trade", 9.8718, 1.0]
["2026-09-15T13:31:44.494244+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.559769+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.559793+00:00", "trade", 9.88, 280.0]
["2026-09-15T13:31:44.560035+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.560040+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.560040+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.560075+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.560175+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.560175+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.560421+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.561074+00:00", "trade", 9.8783, 50.0]
["2026-09-15T13:31:44.690854+00:00", "trade", 9.88, 4.0]
["2026-09-15T13:31:44.690857+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:44.690860+00:00", "trade", 9.88, 5000.0]
["2026-09-15T13:31:44.690861+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.690863+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:31:44.690863+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:44.690911+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.690917+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.690920+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:44.690923+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:44.690926+00:00", "trade", 9.88, 357.0]
["2026-09-15T13:31:44.690926+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:44.690926+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.690929+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:44.690932+00:00", "trade", 9.88, 800.0]
["2026-09-15T13:31:44.690951+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.690961+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.690991+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.691011+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.691016+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.691021+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.691061+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.691089+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:31:44.691091+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.691141+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.691227+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691237+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691247+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691247+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691252+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691252+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691252+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691257+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691257+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691307+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691307+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691312+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691312+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691337+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691362+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691447+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691447+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691447+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691452+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691452+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691452+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691457+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691482+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691482+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691572+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691577+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691593+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691593+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691602+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691658+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691703+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691708+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691713+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691718+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691813+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.691813+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.692159+00:00", "trade", 9.88, 51.0]
["2026-09-15T13:31:44.692334+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.693241+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.695046+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.696123+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.698975+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.699396+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.701987+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.724456+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.724922+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.725137+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.725192+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.725693+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.726786+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.726810+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:44.726813+00:00", "trade", 9.88, 199.0]
["2026-09-15T13:31:44.726971+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.727272+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.727347+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.727347+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.727369+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:31:44.727423+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.727433+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.727493+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.727499+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:31:44.727502+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:31:44.727541+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:31:44.727543+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:31:44.727553+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:31:44.727619+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:31:44.727623+00:00", "quote", 9.87, 9.89]
["2026-09-15T13:31:44.727625+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:31:44.727639+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727649+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727683+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727698+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727708+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727733+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727793+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727854+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727884+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727889+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727939+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.727947+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:31:44.727959+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:31:44.728013+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:31:44.728134+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.728134+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.728305+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.728340+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.728550+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.728761+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.728909+00:00", "trade", 9.88, 50.0]
["2026-09-15T13:31:44.729908+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.730314+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.738509+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.752673+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.752803+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.753895+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.753931+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.757890+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.757975+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.758506+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.765197+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.769568+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.770199+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.771121+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.771322+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.771713+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.772605+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.772605+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.773151+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.775447+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.777446+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.777456+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.777973+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.778569+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.778579+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.779952+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.782704+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.782734+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:44.960901+00:00", "trade", 9.89, 50.0]
["2026-09-15T13:31:44.960928+00:00", "trade", 9.8899, 50.0]
["2026-09-15T13:31:44.961004+00:00", "trade", 9.8899, 450.0]
["2026-09-15T13:31:44.981999+00:00", "trade", 9.89, 1.0]
["2026-09-15T13:31:45.087631+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:45.087637+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:31:45.088300+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.088300+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.088766+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.088831+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.089598+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.091873+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.098153+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.249894+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.250320+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.250400+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.259832+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.267871+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.347751+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.347816+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.348272+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.348363+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.348698+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.348748+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.357655+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:45.510105+00:00", "trade", 9.885, 16.0]
["2026-09-15T13:31:45.803232+00:00", "trade", 9.8868, 20.0]
["2026-09-15T13:31:46.353049+00:00", "trade", 9.8823, 81.0]
["2026-09-15T13:31:46.599496+00:00", "trade", 9.8882, 22.0]
["2026-09-15T13:31:46.652070+00:00", "trade", 9.8899, 1900.0]
["2026-09-15T13:31:46.920280+00:00", "trade", 9.89, 700.0]
["2026-09-15T13:31:47.333764+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:47.333769+00:00", "trade", 9.89, 350.0]
["2026-09-15T13:31:47.334240+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:47.334240+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:47.334260+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:47.353746+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:47.563414+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:48.238185+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:48.330414+00:00", "trade", 9.885, 3.0]
["2026-09-15T13:31:48.509787+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:31:49.294797+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:49.296240+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:49.461162+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:49.461673+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:49.471081+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:49.990983+00:00", "trade", 9.885, 41250.0]
["2026-09-15T13:31:49.991467+00:00", "trade", 9.885, 8750.0]
["2026-09-15T13:31:49.992267+00:00", "trade", 9.8853, 462.0]
["2026-09-15T13:31:49.992594+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:49.992751+00:00", "trade", 9.885, 88.0]
["2026-09-15T13:31:49.998428+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.099808+00:00", "trade", 9.8883, 150.0]
["2026-09-15T13:31:50.128764+00:00", "trade", 9.8822, 19.0]
["2026-09-15T13:31:50.129131+00:00", "trade", 9.8822, 1.0]
["2026-09-15T13:31:50.136111+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.192650+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.193315+00:00", "trade", 9.8868, 8.0]
["2026-09-15T13:31:50.211355+00:00", "trade", 9.8868, 1.0]
["2026-09-15T13:31:50.494724+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:50.685305+00:00", "trade", 9.885, 2580.0]
["2026-09-15T13:31:50.685308+00:00", "trade", 9.885, 501.0]
["2026-09-15T13:31:50.685320+00:00", "trade", 9.89, 280.0]
["2026-09-15T13:31:50.685671+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.685671+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.685867+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:31:50.685870+00:00", "trade", 9.89, 2700.0]
["2026-09-15T13:31:50.685882+00:00", "trade", 9.89, 12.0]
["2026-09-15T13:31:50.685885+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:50.685885+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:50.685916+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.685927+00:00", "trade", 9.89, 27.0]
["2026-09-15T13:31:50.685945+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:50.685952+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.685954+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:31:50.685957+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.685957+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.685985+00:00", "trade", 9.885, 501.0]
["2026-09-15T13:31:50.685992+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.686007+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.686057+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:31:50.686087+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:31:50.686108+00:00", "trade", 9.89, 1.0]
["2026-09-15T13:31:50.686111+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:50.686112+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686114+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:31:50.686117+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686122+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686132+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686132+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686137+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686137+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686167+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686177+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686177+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686192+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686207+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686277+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686322+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686352+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686367+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:31:50.686369+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:31:50.686453+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686453+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686483+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686488+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686503+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686523+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686533+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686547+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:50.686550+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:31:50.686550+00:00", "trade", 9.89, 158.0]
["2026-09-15T13:31:50.686553+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686563+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686563+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686568+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686573+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686573+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686578+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686580+00:00", "trade", 9.89, 865.0]
["2026-09-15T13:31:50.686613+00:00", "trade", 9.89, 28.0]
["2026-09-15T13:31:50.686623+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686623+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686648+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686650+00:00", "trade", 9.89, 809.0]
["2026-09-15T13:31:50.686652+00:00", "trade", 9.89, 188.0]
["2026-09-15T13:31:50.686653+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686658+00:00", "trade", 9.89, 8900.0]
["2026-09-15T13:31:50.686658+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686698+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686708+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:50.686733+00:00", "quote", 9.88, 9.9]
["2026-09-15T13:31:50.686743+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.686779+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.686824+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:31:50.686879+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.686969+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687094+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687095+00:00", "trade", 9.89, 199.0]
["2026-09-15T13:31:50.687119+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687163+00:00", "trade", 9.8877, 68.0]
["2026-09-15T13:31:50.687164+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687164+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687275+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687275+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687280+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687706+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687801+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.687939+00:00", "trade", 9.8898, 137.0]
["2026-09-15T13:31:50.688427+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.690994+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.690999+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.691145+00:00", "trade", 9.89, 3300.0]
["2026-09-15T13:31:50.691690+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.692888+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.696729+00:00", "trade", 9.89, 3300.0]
["2026-09-15T13:31:50.697319+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.698034+00:00", "trade", 9.89, 68.0]
["2026-09-15T13:31:50.717291+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.740070+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.773740+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.774176+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.790159+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.790645+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:50.814284+00:00", "trade", 9.8899, 530.0]
["2026-09-15T13:31:50.930697+00:00", "trade", 9.885, 60.0]
["2026-09-15T13:31:51.059132+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:31:51.140686+00:00", "trade", 9.885, 300.0]
["2026-09-15T13:31:51.270098+00:00", "trade", 9.8886, 5.0]
["2026-09-15T13:31:51.328569+00:00", "trade", 9.885, 90.0]
["2026-09-15T13:31:51.346814+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:31:51.390801+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:51.405001+00:00", "trade", 9.885, 12.0]
["2026-09-15T13:31:51.636948+00:00", "trade", 9.8823, 1.0]
["2026-09-15T13:31:51.658913+00:00", "trade", 9.8881, 10.0]
["2026-09-15T13:31:51.885808+00:00", "trade", 9.885, 700.0]
["2026-09-15T13:31:51.900637+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:52.124082+00:00", "trade", 9.885, 1000.0]
["2026-09-15T13:31:52.314329+00:00", "trade", 9.885, 180.0]
["2026-09-15T13:31:52.697589+00:00", "trade", 9.885, 25.0]
["2026-09-15T13:31:53.957913+00:00", "trade", 9.8802, 10.0]
["2026-09-15T13:31:54.425542+00:00", "trade", 9.8881, 50.0]
["2026-09-15T13:31:54.425905+00:00", "trade", 9.8881, 1.0]
["2026-09-15T13:31:54.637536+00:00", "trade", 9.885, 693.0]
["2026-09-15T13:31:54.638180+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:31:54.638891+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:54.679382+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.096862+00:00", "trade", 9.89, 300.0]
["2026-09-15T13:31:55.097481+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.097481+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.097481+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.097521+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.098042+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.116556+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.204104+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.322981+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.764009+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.764059+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.764355+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.764365+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.807828+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.812995+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.836511+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.867635+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.867931+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.893562+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:55.971517+00:00", "trade", 9.8871, 5.0]
["2026-09-15T13:31:56.051751+00:00", "trade", 9.8881, 67.0]
["2026-09-15T13:31:56.078932+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.127314+00:00", "trade", 9.8843, 512.0]
["2026-09-15T13:31:56.127404+00:00", "trade", 9.8843, 1.0]
["2026-09-15T13:31:56.128595+00:00", "trade", 9.8861, 52.0]
["2026-09-15T13:31:56.770966+00:00", "trade", 9.885, 30.0]
["2026-09-15T13:31:56.771327+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.772234+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.774268+00:00", "trade", 9.8896, 270.0]
["2026-09-15T13:31:56.775224+00:00", "trade", 9.89, 1267.0]
["2026-09-15T13:31:56.776848+00:00", "trade", 9.89, 24849.0]
["2026-09-15T13:31:56.776896+00:00", "trade", 9.89, 280.0]
["2026-09-15T13:31:56.776970+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.777141+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.777146+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.777151+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.777181+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.777481+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.777491+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.777642+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.778135+00:00", "trade", 9.89, 264.0]
["2026-09-15T13:31:56.782459+00:00", "trade", 9.89, 1389.0]
["2026-09-15T13:31:56.782614+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.785081+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:56.787671+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.796193+00:00", "trade", 9.885, 2500.0]
["2026-09-15T13:31:56.822092+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:56.842927+00:00", "trade", 9.885, 20.0]
["2026-09-15T13:31:57.027951+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:57.028317+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:57.039780+00:00", "trade", 9.89, 388.0]
["2026-09-15T13:31:57.039997+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:57.040361+00:00", "trade", 9.89, 212.0]
["2026-09-15T13:31:57.041642+00:00", "trade", 9.8875, 50.0]
["2026-09-15T13:31:57.217652+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:57.223439+00:00", "trade", 9.885, 24.0]
["2026-09-15T13:31:57.227300+00:00", "trade", 9.89, 60.0]
["2026-09-15T13:31:57.233678+00:00", "trade", 9.885, 1.0]
["2026-09-15T13:31:57.239280+00:00", "trade", 9.89, 900.0]
["2026-09-15T13:31:57.239283+00:00", "trade", 9.89, 1674.0]
["2026-09-15T13:31:57.239283+00:00", "trade", 9.89, 8.0]
["2026-09-15T13:31:57.239286+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:57.239434+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:57.239484+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:57.239504+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:57.239512+00:00", "trade", 9.89, 4014.0]
["2026-09-15T13:31:57.239514+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:57.239514+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:57.239519+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:31:57.239519+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:57.239521+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:57.239524+00:00", "trade", 9.89, 158.0]
["2026-09-15T13:31:57.239527+00:00", "trade", 9.89, 188.0]
["2026-09-15T13:31:57.239527+00:00", "trade", 9.89, 800.0]
["2026-09-15T13:31:57.239530+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:57.239533+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:31:57.239540+00:00", "trade", 9.89, 2600.0]
["2026-09-15T13:31:57.239549+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:31:57.239614+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:31:57.239649+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:31:57.239684+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:31:57.239729+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:31:57.239785+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:31:57.239785+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:31:57.239830+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239830+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239865+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239875+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239875+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239880+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239880+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239885+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239885+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239900+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.239955+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.240256+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.240381+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.240396+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.240396+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.240793+00:00", "trade", 9.89, 68.0]
["2026-09-15T13:31:57.242576+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.243308+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.248761+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.272307+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.272382+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.279795+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.280236+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.286766+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.294695+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.301060+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.302173+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.302208+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.302714+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.314327+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.314377+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.314933+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.329743+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.330675+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.330681+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.330685+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.330685+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.330691+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.330926+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.331066+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.331076+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.331322+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.332044+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.332530+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.333111+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.336334+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.336775+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.337993+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.357729+00:00", "trade", 9.895, 3300.0]
["2026-09-15T13:31:57.357750+00:00", "trade", 9.895, 3300.0]
["2026-09-15T13:31:57.359007+00:00", "trade", 9.8921, 80.0]
["2026-09-15T13:31:57.729383+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.733222+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:57.770787+00:00", "trade", 9.8985, 1000.0]
["2026-09-15T13:31:58.244897+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:58.567699+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:58.630182+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:58.901828+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:58.902830+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:58.933428+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:58.938394+00:00", "trade", 9.895, 50.0]
["2026-09-15T13:31:58.939733+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:58.950306+00:00", "trade", 9.892, 1.0]
["2026-09-15T13:31:59.043055+00:00", "trade", 9.8981, 1.0]
["2026-09-15T13:31:59.276102+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:59.351380+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:59.485148+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:59.517595+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:59.630591+00:00", "trade", 9.8981, 31.0]
["2026-09-15T13:31:59.630952+00:00", "trade", 9.8981, 1.0]
["2026-09-15T13:31:59.720603+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:59.763590+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:59.867977+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:31:59.993160+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.046061+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.046612+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.047579+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.047634+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.103512+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.103515+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:00.103517+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.103518+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:32:00.103572+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.103758+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.104139+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.104144+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.104348+00:00", "trade", 9.9, 700.0]
["2026-09-15T13:32:00.104379+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.104465+00:00", "trade", 9.895, 300.0]
["2026-09-15T13:32:00.104522+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:00.105620+00:00", "trade", 9.8967, 55.0]
["2026-09-15T13:32:00.112037+00:00", "trade", 9.9, 3.0]
["2026-09-15T13:32:00.178936+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.311705+00:00", "trade", 9.8999, 1.0]
["2026-09-15T13:32:00.431504+00:00", "trade", 9.8981, 50.0]
["2026-09-15T13:32:00.598957+00:00", "trade", 9.895, 209.0]
["2026-09-15T13:32:00.601594+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:32:00.664505+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.740270+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:00.918887+00:00", "trade", 9.895, 27.0]
["2026-09-15T13:32:00.938445+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:32:01.008727+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.268386+00:00", "trade", 9.892, 1.0]
["2026-09-15T13:32:01.466848+00:00", "trade", 9.8977, 40.0]
["2026-09-15T13:32:01.492298+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:01.492298+00:00", "trade", 9.9, 1200.0]
["2026-09-15T13:32:01.492301+00:00", "trade", 9.9, 970.0]
["2026-09-15T13:32:01.492304+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:01.492434+00:00", "trade", 9.895, 701.0]
["2026-09-15T13:32:01.492511+00:00", "trade", 9.895, 900.0]
["2026-09-15T13:32:01.492537+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.492707+00:00", "trade", 9.9, 1815.0]
["2026-09-15T13:32:01.492710+00:00", "trade", 9.9, 39.0]
["2026-09-15T13:32:01.492713+00:00", "trade", 9.895, 3300.0]
["2026-09-15T13:32:01.492713+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:32:01.492716+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:01.492719+00:00", "trade", 9.9, 3000.0]
["2026-09-15T13:32:01.492852+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.492866+00:00", "trade", 9.895, 900.0]
["2026-09-15T13:32:01.492878+00:00", "trade", 9.895, 302.0]
["2026-09-15T13:32:01.492887+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.492902+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.492902+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.492917+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.492952+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.492957+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.492973+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.492978+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:01.492980+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:01.493003+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493003+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493008+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493008+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493008+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493223+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493298+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493338+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493348+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493404+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493414+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493469+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493494+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493509+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493559+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493690+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.493769+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:32:01.493795+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:01.493886+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:01.494857+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:01.495395+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:01.496195+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.496686+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.496696+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.497157+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:01.499227+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.515540+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:01.515543+00:00", "trade", 9.9, 148.0]
["2026-09-15T13:32:01.516483+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.516503+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.516508+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.516959+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.517771+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.518273+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.597070+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.604342+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.640697+00:00", "trade", 9.9, 400.0]
["2026-09-15T13:32:01.640758+00:00", "trade", 9.9, 1800.0]
["2026-09-15T13:32:01.640776+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:01.640824+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:01.641004+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:01.641491+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:01.641741+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.641756+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.641990+00:00", "trade", 9.9, 700.0]
["2026-09-15T13:32:01.642457+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:01.642616+00:00", "trade", 9.9, 272.0]
["2026-09-15T13:32:01.642678+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.646031+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.650206+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.650329+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:01.767683+00:00", "trade", 9.9, 400.0]
["2026-09-15T13:32:01.767685+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:01.767686+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:32:01.767690+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:01.767692+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:01.767692+00:00", "trade", 9.9, 99.0]
["2026-09-15T13:32:01.767797+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:32:01.767800+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:32:02.070780+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:02.072309+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:02.074830+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:02.159210+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:02.274389+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:02.333670+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:02.611169+00:00", "trade", 9.8973, 10.0]
["2026-09-15T13:32:02.611530+00:00", "trade", 9.8973, 1.0]
["2026-09-15T13:32:03.147438+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.147473+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.147929+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.148340+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.150174+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.150730+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.284823+00:00", "trade", 9.8901, 15.0]
["2026-09-15T13:32:03.316589+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.437817+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.548991+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.549818+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.550711+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.706541+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:03.764516+00:00", "trade", 9.8923, 775.0]
["2026-09-15T13:32:04.043747+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.044053+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.044173+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.044273+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.064455+00:00", "trade", 9.8998, 2.0]
["2026-09-15T13:32:04.096568+00:00", "trade", 9.8972, 50.0]
["2026-09-15T13:32:04.103674+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.238118+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.243015+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.243095+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.243551+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.243617+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.245040+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.271418+00:00", "trade", 9.8986, 4.0]
["2026-09-15T13:32:04.280745+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.368862+00:00", "trade", 9.895, 1000.0]
["2026-09-15T13:32:04.510790+00:00", "trade", 9.895, 1.0]
["2026-09-15T13:32:04.538420+00:00", "trade", 9.8919, 12.0]
["2026-09-15T13:32:04.538778+00:00", "trade", 9.8919, 1.0]
["2026-09-15T13:32:04.741405+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:32:04.827244+00:00", "trade", 9.8901, 70.0]
["2026-09-15T13:32:04.893174+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.893275+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.893330+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.893385+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.894352+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.894447+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.894468+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.894468+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.929621+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.945668+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:04.961762+00:00", "trade", 9.89, 1.0]
["2026-09-15T13:32:04.961765+00:00", "trade", 9.89, 2.0]
["2026-09-15T13:32:04.961828+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.961848+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.961901+00:00", "trade", 9.89, 40.0]
["2026-09-15T13:32:04.961925+00:00", "trade", 9.89, 800.0]
["2026-09-15T13:32:04.962066+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:04.962066+00:00", "trade", 9.89, 800.0]
["2026-09-15T13:32:04.962083+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962083+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962088+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962088+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962093+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962099+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962099+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962099+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962099+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962099+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962118+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962118+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962133+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962139+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962143+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962154+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962154+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962168+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962173+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962173+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:04.962178+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:04.962203+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:04.962244+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:04.962269+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:04.962324+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.962324+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.962569+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.962584+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.962730+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.962770+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.962790+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.962810+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.962869+00:00", "trade", 9.89, 10.0]
["2026-09-15T13:32:04.962875+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.962945+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.963121+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.963146+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.963212+00:00", "trade", 9.89, 1400.0]
["2026-09-15T13:32:04.964093+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.965697+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.976412+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.976503+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.982627+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.992646+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:04.994330+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.020332+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.020763+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.020768+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.021940+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.022587+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.022622+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.022657+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.023023+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.023028+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.024502+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.025409+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.036741+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.038846+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.038851+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.038856+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.042840+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.044574+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.044589+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.044639+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.044644+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.044694+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.048168+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.054197+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.060943+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.067874+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.067915+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.107332+00:00", "trade", 9.89, 300.0]
["2026-09-15T13:32:05.109654+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.128611+00:00", "trade", 9.885, 200.0]
["2026-09-15T13:32:05.154255+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.161126+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.261134+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.261760+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.273901+00:00", "trade", 9.8897, 100.0]
["2026-09-15T13:32:05.405948+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.759106+00:00", "trade", 9.8888, 1.0]
["2026-09-15T13:32:05.798109+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:05.987730+00:00", "trade", 9.8845, 100.0]
["2026-09-15T13:32:06.072235+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.122114+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.125933+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.241187+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.244725+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.381866+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.404775+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.538474+00:00", "trade", 9.88, 8.0]
["2026-09-15T13:32:06.560059+00:00", "trade", 9.88, 1.0]
["2026-09-15T13:32:06.577656+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.628381+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.652435+00:00", "trade", 9.885, 105.0]
["2026-09-15T13:32:06.652510+00:00", "trade", 9.885, 3300.0]
["2026-09-15T13:32:06.653719+00:00", "trade", 9.885, 3300.0]
["2026-09-15T13:32:06.701766+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.722530+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.725256+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.725803+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:06.822643+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:07.057317+00:00", "trade", 9.88, 25.0]
["2026-09-15T13:32:07.080430+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:07.086504+00:00", "trade", 9.88, 1.0]
["2026-09-15T13:32:07.160620+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:07.168244+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:07.187214+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:07.304426+00:00", "trade", 9.885, 300.0]
["2026-09-15T13:32:07.304838+00:00", "trade", 9.885, 500.0]
["2026-09-15T13:32:07.305352+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:07.334735+00:00", "trade", 9.8801, 3000.0]
["2026-09-15T13:32:07.337944+00:00", "trade", 9.885, 105.0]
["2026-09-15T13:32:07.338133+00:00", "trade", 9.885, 105.0]
["2026-09-15T13:32:07.338452+00:00", "trade", 9.885, 3300.0]
["2026-09-15T13:32:07.341009+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:07.384588+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:07.423064+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:07.434951+00:00", "trade", 9.885, 3300.0]
["2026-09-15T13:32:07.525087+00:00", "trade", 9.89, 15.0]
["2026-09-15T13:32:07.991676+00:00", "trade", 9.8818, 50.0]
["2026-09-15T13:32:08.036238+00:00", "trade", 9.885, 5.0]
["2026-09-15T13:32:08.090635+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.090870+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.091547+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.091567+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.094539+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.098153+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.111570+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.113845+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.115273+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.116531+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.123127+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.130680+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.131467+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.131557+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.132574+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.136855+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.139375+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.139461+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.141054+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.152021+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.152081+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.334204+00:00", "trade", 9.8884, 1.0]
["2026-09-15T13:32:08.336953+00:00", "trade", 9.88, 50.0]
["2026-09-15T13:32:08.549109+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.783115+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.788187+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:08.903219+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:09.119661+00:00", "trade", 9.8899, 150.0]
["2026-09-15T13:32:10.111498+00:00", "trade", 9.885, 400.0]
["2026-09-15T13:32:10.152272+00:00", "trade", 9.885, 2900.0]
["2026-09-15T13:32:10.152696+00:00", "trade", 9.885, 105.0]
["2026-09-15T13:32:11.190981+00:00", "trade", 9.885, 20.0]
["2026-09-15T13:32:11.476173+00:00", "trade", 9.8883, 41.0]
["2026-09-15T13:32:11.522020+00:00", "trade", 9.89, 50.0]
["2026-09-15T13:32:11.522044+00:00", "trade", 9.885, 50.0]
["2026-09-15T13:32:11.522692+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:11.676262+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:11.736766+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:11.795886+00:00", "trade", 9.885, 2000.0]
["2026-09-15T13:32:11.917675+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:11.998535+00:00", "trade", 9.885, 22.0]
["2026-09-15T13:32:12.021006+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.039074+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.074418+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.104895+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.107852+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.116728+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.162933+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.188604+00:00", "trade", 9.8801, 100.0]
["2026-09-15T13:32:12.380294+00:00", "trade", 9.885, 1.0]
["2026-09-15T13:32:12.515108+00:00", "trade", 9.885, 75.0]
["2026-09-15T13:32:12.523879+00:00", "trade", 9.885, 2000.0]
["2026-09-15T13:32:12.766777+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.787903+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790679+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790721+00:00", "trade", 9.88, 409.0]
["2026-09-15T13:32:12.790737+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:12.790737+00:00", "trade", 9.88, 800.0]
["2026-09-15T13:32:12.790739+00:00", "trade", 9.88, 40.0]
["2026-09-15T13:32:12.790743+00:00", "trade", 9.88, 13.0]
["2026-09-15T13:32:12.790743+00:00", "trade", 9.88, 22.0]
["2026-09-15T13:32:12.790749+00:00", "trade", 9.88, 3.0]
["2026-09-15T13:32:12.790749+00:00", "trade", 9.88, 379.0]
["2026-09-15T13:32:12.790749+00:00", "trade", 9.88, 191.0]
["2026-09-15T13:32:12.790752+00:00", "trade", 9.88, 150.0]
["2026-09-15T13:32:12.790752+00:00", "trade", 9.88, 5.0]
["2026-09-15T13:32:12.790754+00:00", "trade", 9.88, 30.0]
["2026-09-15T13:32:12.790769+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790769+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790775+00:00", "trade", 9.88, 16.0]
["2026-09-15T13:32:12.790775+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790775+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790780+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790804+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790814+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790839+00:00", "trade", 9.88, 2.0]
["2026-09-15T13:32:12.790845+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:12.790845+00:00", "trade", 9.88, 20.0]
["2026-09-15T13:32:12.790848+00:00", "trade", 9.88, 50.0]
["2026-09-15T13:32:12.790848+00:00", "trade", 9.88, 2019.0]
["2026-09-15T13:32:12.790870+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.790880+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.791020+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:12.791075+00:00", "quote", 9.87, 9.89]
["2026-09-15T13:32:12.791090+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791110+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791175+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791195+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791200+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791246+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:12.791276+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:12.791296+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:12.791311+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791314+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:12.791361+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791401+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:12.791426+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791428+00:00", "trade", 9.88, 409.0]
["2026-09-15T13:32:12.791451+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:12.791511+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:12.791566+00:00", "trade", 9.88, 191.0]
["2026-09-15T13:32:12.791567+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791576+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791581+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791586+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791591+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791656+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791692+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.791707+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.792032+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.792138+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.792463+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.792729+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.793085+00:00", "trade", 9.88, 1400.0]
["2026-09-15T13:32:12.793757+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.793807+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.795004+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.798317+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.800292+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.800317+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.809614+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.810597+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.810606+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.812912+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.826920+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.842472+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.848837+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.849228+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.850376+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.850977+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.851003+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.851048+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.851689+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.853208+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.857313+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.858726+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.866409+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.866409+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.866855+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.867191+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.867191+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.867883+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.868930+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.868930+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.868940+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.873225+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.877746+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.881325+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.891945+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.893032+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.893589+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.893719+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:12.900676+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.951015+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.951226+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:12.999916+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:13.115486+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:13.118295+00:00", "trade", 9.8799, 5.0]
["2026-09-15T13:32:13.172110+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:13.628720+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:13.629226+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:13.713837+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:13.819850+00:00", "trade", 9.8774, 163.0]
["2026-09-15T13:32:13.820211+00:00", "trade", 9.8774, 1.0]
["2026-09-15T13:32:14.056554+00:00", "trade", 9.8712, 1900.0]
["2026-09-15T13:32:14.350770+00:00", "trade", 9.88, 280.0]
["2026-09-15T13:32:14.350773+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:14.350785+00:00", "trade", 9.88, 1100.0]
["2026-09-15T13:32:14.350788+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:14.350791+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:14.350791+00:00", "trade", 9.88, 700.0]
["2026-09-15T13:32:14.350794+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:14.350794+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:14.350825+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.350828+00:00", "trade", 9.88, 50.0]
["2026-09-15T13:32:14.350828+00:00", "trade", 9.88, 700.0]
["2026-09-15T13:32:14.350830+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:14.350833+00:00", "trade", 9.88, 700.0]
["2026-09-15T13:32:14.350835+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.350835+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.350839+00:00", "trade", 9.88, 2800.0]
["2026-09-15T13:32:14.350839+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:14.350845+00:00", "trade", 9.88, 800.0]
["2026-09-15T13:32:14.350851+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:14.350960+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.351023+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:14.351026+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:14.351036+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.351041+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.351046+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.351046+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.351071+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.351076+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.351076+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.351081+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:14.351086+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:14.351126+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:14.351161+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351166+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351181+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351216+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351276+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351281+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351286+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351311+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351321+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:14.351366+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351372+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351377+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351377+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351382+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351382+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351387+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351387+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351387+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351387+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351392+00:00", "trade", 9.88, 288.0]
["2026-09-15T13:32:14.351392+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351392+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351392+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351396+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351412+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351417+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351417+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351427+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351492+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351543+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:14.351654+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:14.351662+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351682+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351807+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351873+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351908+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.351918+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.355085+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.355100+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.355226+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.365204+00:00", "trade", 9.885, 68.0]
["2026-09-15T13:32:14.365370+00:00", "trade", 9.885, 68.0]
["2026-09-15T13:32:14.369619+00:00", "trade", 9.885, 12.0]
["2026-09-15T13:32:14.369679+00:00", "trade", 9.885, 68.0]
["2026-09-15T13:32:14.384751+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.387116+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.387593+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.387633+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.387638+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.387758+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.388074+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.388234+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.388274+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.388394+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.412517+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.414401+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.414902+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.414922+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.414963+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.415363+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.426315+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.426796+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.426806+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.427086+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.427262+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.427312+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.427788+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.427823+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.427863+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.428109+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.428269+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.428319+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.428344+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.428570+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429046+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429046+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429056+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429061+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429071+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429076+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429517+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429522+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429813+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.429853+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.430314+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.430580+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.430580+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.432003+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.433592+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.434233+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.435968+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.452692+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.542427+00:00", "trade", 9.885, 300.0]
["2026-09-15T13:32:14.568798+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.579909+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.586044+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.590057+00:00", "trade", 9.8814, 300.0]
["2026-09-15T13:32:14.754669+00:00", "trade", 9.89, 13.0]
["2026-09-15T13:32:14.781649+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:14.858280+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:14.880881+00:00", "trade", 9.8872, 1.0]
["2026-09-15T13:32:14.881251+00:00", "trade", 9.8872, 1.0]
["2026-09-15T13:32:15.005900+00:00", "trade", 9.885, 50.0]
["2026-09-15T13:32:15.007365+00:00", "trade", 9.89, 1.0]
["2026-09-15T13:32:15.009169+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:15.136617+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:15.302561+00:00", "trade", 9.885, 48.0]
["2026-09-15T13:32:15.385708+00:00", "trade", 9.89, 10.0]
["2026-09-15T13:32:15.511636+00:00", "trade", 9.88, 1013.0]
["2026-09-15T13:32:15.614342+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:15.614342+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:15.832570+00:00", "trade", 9.885, 581.0]
["2026-09-15T13:32:15.836212+00:00", "trade", 9.885, 719.0]
["2026-09-15T13:32:15.914064+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:15.920178+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:15.922158+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:16.014803+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:16.018060+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:16.410365+00:00", "trade", 9.8886, 80.0]
["2026-09-15T13:32:16.606949+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:16.648116+00:00", "trade", 9.885, 116.0]
["2026-09-15T13:32:16.650230+00:00", "trade", 9.89, 1.0]
["2026-09-15T13:32:16.768929+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:16.772868+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:16.875237+00:00", "trade", 9.8872, 1.0]
["2026-09-15T13:32:16.875604+00:00", "trade", 9.8872, 1.0]
["2026-09-15T13:32:16.908511+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:16.929684+00:00", "trade", 9.885, 2000.0]
["2026-09-15T13:32:17.026872+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:17.156726+00:00", "trade", 9.88, 50.0]
["2026-09-15T13:32:17.361306+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:17.361336+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:17.503283+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:17.504018+00:00", "trade", 9.885, 3300.0]
["2026-09-15T13:32:17.552465+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:17.553615+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:17.577856+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:17.605591+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:17.640097+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:17.678805+00:00", "trade", 9.8819, 1.0]
["2026-09-15T13:32:17.827782+00:00", "trade", 9.8868, 8.0]
["2026-09-15T13:32:17.845777+00:00", "trade", 9.8868, 1.0]
["2026-09-15T13:32:17.939470+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:17.948331+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:17.948451+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:18.062362+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:18.094984+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:18.228713+00:00", "trade", 9.8802, 221.0]
["2026-09-15T13:32:18.235358+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:18.296211+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:18.319195+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:18.423815+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:18.502688+00:00", "trade", 9.885, 68.0]
["2026-09-15T13:32:18.533484+00:00", "trade", 9.885, 132.0]
["2026-09-15T13:32:18.577395+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.058726+00:00", "trade", 9.88, 1000.0]
["2026-09-15T13:32:19.059300+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.060092+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.152967+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.336122+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.336729+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.364429+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.385575+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.386387+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.389013+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.397538+00:00", "trade", 9.8871, 12.0]
["2026-09-15T13:32:19.403277+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.438450+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.456754+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.457375+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.462332+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.462362+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.513734+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.513920+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.514646+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.515749+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.558100+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.558365+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.630228+00:00", "trade", 9.885, 99.0]
["2026-09-15T13:32:19.651451+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.651822+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.661029+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:19.673720+00:00", "trade", 9.885, 2.0]
["2026-09-15T13:32:19.686770+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.057756+00:00", "trade", 9.885, 50.0]
["2026-09-15T13:32:20.070931+00:00", "trade", 9.885, 30.0]
["2026-09-15T13:32:20.093165+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.093426+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.093767+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.144101+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.173722+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.189985+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.196501+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.198902+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.203899+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.203928+00:00", "trade", 9.89, 1200.0]
["2026-09-15T13:32:20.203991+00:00", "trade", 9.89, 60.0]
["2026-09-15T13:32:20.204184+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.205121+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:32:20.213472+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:32:20.214293+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:32:20.263325+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.418884+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.419451+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.430732+00:00", "trade", 9.89, 60.0]
["2026-09-15T13:32:20.431147+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:20.493887+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.499247+00:00", "trade", 9.89, 120.0]
["2026-09-15T13:32:20.564821+00:00", "trade", 9.885, 500.0]
["2026-09-15T13:32:20.690299+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.819115+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:20.934534+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:21.288370+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:21.327478+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:32:21.372924+00:00", "trade", 9.885, 300.0]
["2026-09-15T13:32:21.472190+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:21.599275+00:00", "trade", 9.89, 60.0]
["2026-09-15T13:32:21.618955+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:21.717284+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.141201+00:00", "trade", 9.889, 4600.0]
["2026-09-15T13:32:22.304854+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.360825+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:22.361081+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:22.361084+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:22.361358+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.362067+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:32:22.362846+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:22.362846+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:22.432753+00:00", "trade", 9.8872, 3.0]
["2026-09-15T13:32:22.433114+00:00", "trade", 9.8872, 1.0]
["2026-09-15T13:32:22.445073+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:22.606479+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:22.606483+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:22.606483+00:00", "trade", 9.89, 1000.0]
["2026-09-15T13:32:22.606485+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:22.606488+00:00", "trade", 9.89, 700.0]
["2026-09-15T13:32:22.606488+00:00", "trade", 9.89, 6000.0]
["2026-09-15T13:32:22.606497+00:00", "trade", 9.89, 3000.0]
["2026-09-15T13:32:22.606497+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:22.606503+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:32:22.606503+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:22.606506+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:22.606506+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:32:22.606527+00:00", "trade", 9.89, 50.0]
["2026-09-15T13:32:22.606531+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:22.606531+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606533+00:00", "trade", 9.89, 2100.0]
["2026-09-15T13:32:22.606536+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606537+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:32:22.606537+00:00", "trade", 9.89, 2600.0]
["2026-09-15T13:32:22.606539+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:32:22.606539+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:22.606548+00:00", "trade", 9.89, 800.0]
["2026-09-15T13:32:22.606556+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606561+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606596+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606596+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606596+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606686+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606686+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606686+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606706+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606729+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:22.606732+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:22.606734+00:00", "trade", 9.89, 525.0]
["2026-09-15T13:32:22.606757+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606761+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606761+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:22.606791+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:22.606796+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:22.606857+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.606872+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.606912+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.606912+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.606917+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.606922+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.606922+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.606962+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.606977+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:22.606996+00:00", "trade", 9.89, 300.0]
["2026-09-15T13:32:22.606997+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607117+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607122+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607132+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607137+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607142+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607147+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607152+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607158+00:00", "trade", 9.89, 300.0]
["2026-09-15T13:32:22.607273+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607273+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607279+00:00", "trade", 9.89, 300.0]
["2026-09-15T13:32:22.607283+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607313+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607328+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607368+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607378+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607390+00:00", "trade", 9.89, 74.0]
["2026-09-15T13:32:22.607458+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607553+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607739+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607744+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607784+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.607984+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.608050+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.608150+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.608599+00:00", "trade", 9.89, 300.0]
["2026-09-15T13:32:22.609492+00:00", "trade", 9.895, 28.0]
["2026-09-15T13:32:22.610078+00:00", "trade", 9.895, 16.0]
["2026-09-15T13:32:22.610210+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.610495+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.626433+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.645037+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.664032+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.664549+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.667861+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.668428+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.679544+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.680126+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.680126+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.680562+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.681359+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.681534+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.681549+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.681875+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.682191+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.682622+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.682632+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.683063+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.683063+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.683063+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.683073+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.683083+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.683103+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.683689+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.683739+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.686376+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.686386+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.688345+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.688355+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.689353+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.689794+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.692214+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.693728+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.946743+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:22.946827+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:22.946932+00:00", "trade", 9.895, 300.0]
["2026-09-15T13:32:22.975723+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:22.976184+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.000478+00:00", "trade", 9.886, 2.0]
["2026-09-15T13:32:23.165061+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:23.165525+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:23.313089+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.374193+00:00", "trade", 9.89, 10.0]
["2026-09-15T13:32:23.423546+00:00", "trade", 9.9, 15000.0]
["2026-09-15T13:32:23.589942+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.590242+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.590278+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.592964+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.593410+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.593941+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.606065+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.606837+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.606837+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.608180+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.608471+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.609107+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.609193+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.622974+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:23.624875+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:23.627061+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:32:23.628308+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.657725+00:00", "trade", 9.895, 44.0]
["2026-09-15T13:32:23.658233+00:00", "trade", 9.895, 44.0]
["2026-09-15T13:32:23.694611+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.711853+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:32:23.711856+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:23.711859+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:23.711859+00:00", "trade", 9.89, 5000.0]
["2026-09-15T13:32:23.711863+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:32:23.711863+00:00", "trade", 9.89, 1000.0]
["2026-09-15T13:32:23.711866+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:23.711866+00:00", "trade", 9.89, 2700.0]
["2026-09-15T13:32:23.711872+00:00", "trade", 9.89, 3500.0]
["2026-09-15T13:32:23.711875+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:32:23.711875+00:00", "trade", 9.89, 700.0]
["2026-09-15T13:32:23.711878+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:32:23.711878+00:00", "trade", 9.89, 152.0]
["2026-09-15T13:32:23.711884+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:23.711884+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:23.711886+00:00", "trade", 9.89, 1000.0]
["2026-09-15T13:32:23.711886+00:00", "trade", 9.89, 4100.0]
["2026-09-15T13:32:23.711889+00:00", "trade", 9.89, 4100.0]
["2026-09-15T13:32:23.711897+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.711902+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.711911+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:23.711911+00:00", "trade", 9.89, 50.0]
["2026-09-15T13:32:23.711912+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.711917+00:00", "trade", 9.89, 648.0]
["2026-09-15T13:32:23.711917+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:23.711917+00:00", "trade", 9.89, 2600.0]
["2026-09-15T13:32:23.711917+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.711922+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.711922+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.711927+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.711937+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.711952+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.712058+00:00", "trade", 9.89, 25.0]
["2026-09-15T13:32:23.712077+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.712077+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.712082+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.712087+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.712087+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.712173+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.712177+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:23.712202+00:00", "quote", 9.88, 9.9]
["2026-09-15T13:32:23.712257+00:00", "quote", 9.88, 9.9]
["2026-09-15T13:32:23.712263+00:00", "quote", 9.88, 9.9]
["2026-09-15T13:32:23.712272+00:00", "quote", 9.88, 9.9]
["2026-09-15T13:32:23.712282+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.712282+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.712297+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.712323+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.712353+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.712383+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.712544+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.712728+00:00", "trade", 9.89, 300.0]
["2026-09-15T13:32:23.713032+00:00", "trade", 9.89, 1000.0]
["2026-09-15T13:32:23.713170+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.713420+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.714187+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.717766+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.719765+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.726732+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.747927+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.748519+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.763680+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.767193+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.771403+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.771408+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.771849+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.771849+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.772485+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.773262+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.773498+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.773588+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.774089+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.774175+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.788759+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.789551+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.789551+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.789561+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.790398+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.795265+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.800552+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.803524+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.812045+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.826784+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.846170+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.885474+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.911591+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.911761+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.914122+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.931684+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.931874+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.934560+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.935112+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.937407+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.969398+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:23.984860+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.040247+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.105476+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.405429+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.726557+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.726817+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.729078+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.729344+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.799490+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.799525+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.800026+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.800061+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.800552+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.809544+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.809579+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.813283+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.813368+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.813428+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.816200+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.817914+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.826048+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.827692+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.852636+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.867211+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.926883+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.971543+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:24.973843+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:24.991293+00:00", "trade", 9.885, 600.0]
["2026-09-15T13:32:24.991982+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.992022+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:24.996279+00:00", "trade", 9.885, 1100.0]
["2026-09-15T13:32:25.010491+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.011153+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.012491+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.013809+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.017959+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.028604+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.032218+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.034828+00:00", "trade", 9.885, 1600.0]
["2026-09-15T13:32:25.034854+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.036244+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:25.064635+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.071982+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.080568+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.081059+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.086657+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.086697+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.117245+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.117425+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.117440+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.117706+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.117721+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.119656+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.133047+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.195220+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.195476+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.195496+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.195741+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.239786+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.244627+00:00", "trade", 9.8899, 14.0]
["2026-09-15T13:32:25.246311+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.285064+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.285314+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.285379+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.285484+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.285494+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.285524+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.342951+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.420911+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.421327+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.422685+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.425783+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.438773+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.438864+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.478123+00:00", "trade", 9.89, 99.0]
["2026-09-15T13:32:25.523347+00:00", "trade", 9.8898, 99.0]
["2026-09-15T13:32:25.552447+00:00", "trade", 9.8898, 1.0]
["2026-09-15T13:32:25.610206+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.824259+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.824329+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.824339+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.839936+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.842588+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.939378+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.939648+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.940280+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.940806+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.940841+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.941207+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.941352+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.941393+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.942866+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.942881+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.943888+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.976857+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.978556+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.978591+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.979167+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.979764+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.979804+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.986725+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:25.990855+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.114023+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.123495+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.123495+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.135965+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.135970+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.140741+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.143417+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.283346+00:00", "trade", 9.8818, 287.0]
["2026-09-15T13:32:26.355788+00:00", "trade", 9.89, 30.0]
["2026-09-15T13:32:26.407314+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.475496+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.527532+00:00", "trade", 9.8815, 17.0]
["2026-09-15T13:32:26.572010+00:00", "trade", 9.885, 149.0]
["2026-09-15T13:32:26.621668+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.714975+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.721721+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:26.789538+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:27.259383+00:00", "trade", 9.8882, 10.0]
["2026-09-15T13:32:27.259741+00:00", "trade", 9.8882, 1.0]
["2026-09-15T13:32:27.611604+00:00", "trade", 9.8891, 819.0]
["2026-09-15T13:32:27.915671+00:00", "trade", 9.885, 9.0]
["2026-09-15T13:32:27.916381+00:00", "trade", 9.885, 12.0]
["2026-09-15T13:32:27.991372+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.480404+00:00", "trade", 9.885, 6400.0]
["2026-09-15T13:32:28.775705+00:00", "trade", 9.8869, 3777.0]
["2026-09-15T13:32:28.826637+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:32:28.826637+00:00", "trade", 9.88, 50.0]
["2026-09-15T13:32:28.826646+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.826649+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:32:28.826661+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:28.826665+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:28.826670+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:28.826670+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:28.826670+00:00", "trade", 9.88, 1220.0]
["2026-09-15T13:32:28.826676+00:00", "trade", 9.88, 30.0]
["2026-09-15T13:32:28.826701+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.826701+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.826711+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.826756+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.826756+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.826776+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.826786+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.826805+00:00", "trade", 9.88, 499.0]
["2026-09-15T13:32:28.826897+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.826902+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827087+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827097+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827172+00:00", "trade", 9.88, 1800.0]
["2026-09-15T13:32:28.827172+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:28.827175+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:28.827187+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:28.827187+00:00", "trade", 9.88, 800.0]
["2026-09-15T13:32:28.827226+00:00", "trade", 9.88, 2900.0]
["2026-09-15T13:32:28.827328+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827403+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827403+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827413+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827438+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827440+00:00", "trade", 9.88, 844.0]
["2026-09-15T13:32:28.827446+00:00", "trade", 9.88, 80.0]
["2026-09-15T13:32:28.827463+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827464+00:00", "trade", 9.88, 3256.0]
["2026-09-15T13:32:28.827467+00:00", "trade", 9.88, 5.0]
["2026-09-15T13:32:28.827469+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827473+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827473+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827474+00:00", "trade", 9.88, 60.0]
["2026-09-15T13:32:28.827474+00:00", "trade", 9.88, 1300.0]
["2026-09-15T13:32:28.827479+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:28.827479+00:00", "trade", 9.88, 250.0]
["2026-09-15T13:32:28.827479+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827479+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827482+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:32:28.827482+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:28.827483+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827483+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827494+00:00", "trade", 9.88, 4100.0]
["2026-09-15T13:32:28.827497+00:00", "trade", 9.88, 4100.0]
["2026-09-15T13:32:28.827498+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827498+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827498+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827500+00:00", "trade", 9.88, 950.0]
["2026-09-15T13:32:28.827500+00:00", "trade", 9.88, 1000.0]
["2026-09-15T13:32:28.827503+00:00", "trade", 9.88, 30.0]
["2026-09-15T13:32:28.827508+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827508+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827509+00:00", "trade", 9.88, 800.0]
["2026-09-15T13:32:28.827518+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:28.827543+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827603+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:28.827619+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:28.827629+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:28.827645+00:00", "trade", 9.88, 102.0]
["2026-09-15T13:32:28.827647+00:00", "trade", 9.88, 361.0]
["2026-09-15T13:32:28.827649+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:28.827653+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.827659+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.827804+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.827804+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.827809+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.827864+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.827869+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.827874+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.827934+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.827999+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828059+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828105+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828115+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:28.828177+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:28.828195+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:28.828216+00:00", "trade", 9.88, 169.0]
["2026-09-15T13:32:28.828220+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828250+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828290+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828290+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828300+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828415+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828521+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828606+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828761+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828801+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828827+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828829+00:00", "trade", 9.88, 81.0]
["2026-09-15T13:32:28.828836+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828856+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828856+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828856+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828861+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828861+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828862+00:00", "trade", 9.88, 81.0]
["2026-09-15T13:32:28.828882+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828882+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.828882+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.829037+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.829211+00:00", "trade", 9.88, 119.0]
["2026-09-15T13:32:28.829211+00:00", "trade", 9.88, 319.0]
["2026-09-15T13:32:28.829212+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.829212+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.829513+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.829533+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.830084+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.833893+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.835883+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.866957+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.883160+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.883165+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.883531+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.884473+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.884509+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.884940+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.884995+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.885581+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.885892+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.891736+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.891821+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.891986+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.892683+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.900111+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.900116+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.900186+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.900196+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.900677+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.901033+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.901033+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.901033+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.903173+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.903955+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.909062+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.909919+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.913678+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.914174+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.914184+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.928613+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.929380+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.933575+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.938983+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.938988+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.939043+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.939048+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.939103+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.939113+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.939168+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.942491+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.942551+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.942561+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.942622+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.942627+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.943494+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.946962+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.947027+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.956369+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.965431+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.980281+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:28.981860+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.029142+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.082037+00:00", "trade", 9.8771, 5.0]
["2026-09-15T13:32:29.110079+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.110736+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.217229+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.218322+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.266742+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.266982+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.529939+00:00", "trade", 9.875, 2.0]
["2026-09-15T13:32:29.605732+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.709489+00:00", "trade", 9.8799, 2.0]
["2026-09-15T13:32:29.748931+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:29.755693+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.770869+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.779635+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.881116+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.881742+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:29.993187+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:30.070441+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:30.070501+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:30.070761+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:30.072681+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:30.099985+00:00", "trade", 9.8799, 9.0]
["2026-09-15T13:32:30.132914+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:30.238358+00:00", "trade", 9.88, 3.0]
["2026-09-15T13:32:30.240617+00:00", "trade", 9.875, 15.0]
["2026-09-15T13:32:30.376395+00:00", "trade", 9.875, 15.0]
["2026-09-15T13:32:30.576407+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:30.596169+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:30.617114+00:00", "trade", 9.8768, 7.0]
["2026-09-15T13:32:30.620485+00:00", "trade", 9.8777, 1.0]
["2026-09-15T13:32:30.786296+00:00", "trade", 9.8799, 2.0]
["2026-09-15T13:32:30.879708+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:30.977487+00:00", "trade", 9.8777, 1.0]
["2026-09-15T13:32:31.034962+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.134072+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.203888+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.307615+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.367011+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.614995+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.757383+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.757613+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.757974+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.765843+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:31.892332+00:00", "trade", 9.8771, 23.0]
["2026-09-15T13:32:32.122159+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:32.161595+00:00", "trade", 9.8782, 1.0]
["2026-09-15T13:32:32.340306+00:00", "trade", 9.8777, 182.0]
["2026-09-15T13:32:32.424021+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:32.466204+00:00", "trade", 9.875, 1.0]
["2026-09-15T13:32:32.476611+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:32.557338+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:32.567382+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:32.591619+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:32.897130+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:33.096669+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:33.450284+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:33.469876+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:33.613714+00:00", "trade", 9.8777, 506.0]
["2026-09-15T13:32:33.781932+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:33.782774+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:33.782819+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:34.021977+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:34.073209+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:34.369117+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:34.369377+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:34.437364+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:34.583401+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.132936+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.163499+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.164035+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.164130+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.164205+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.234883+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.298217+00:00", "trade", 9.87, 500.0]
["2026-09-15T13:32:35.838111+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.838206+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.839058+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:35.859051+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:36.445255+00:00", "trade", 9.875, 16.0]
["2026-09-15T13:32:36.687454+00:00", "trade", 9.8781, 3.0]
["2026-09-15T13:32:36.687815+00:00", "trade", 9.8781, 1.0]
["2026-09-15T13:32:36.700823+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:32:37.086105+00:00", "trade", 9.88, 2120.0]
["2026-09-15T13:32:37.107060+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:37.192714+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:37.232017+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:37.236859+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:37.294539+00:00", "trade", 9.875, 101.0]
["2026-09-15T13:32:37.356567+00:00", "trade", 9.875, 25.0]
["2026-09-15T13:32:37.703209+00:00", "trade", 9.88, 101.0]
["2026-09-15T13:32:37.736998+00:00", "trade", 9.8799, 10.0]
["2026-09-15T13:32:37.764949+00:00", "trade", 9.8799, 500.0]
["2026-09-15T13:32:38.031030+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:38.032059+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:38.032119+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:38.092596+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:38.317334+00:00", "trade", 9.875, 400.0]
["2026-09-15T13:32:38.381828+00:00", "trade", 9.8736, 3777.0]
["2026-09-15T13:32:38.491695+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:38.549889+00:00", "trade", 9.875, 2.0]
["2026-09-15T13:32:38.551241+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:38.783984+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:38.841741+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.042488+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.102950+00:00", "trade", 9.8782, 1.0]
["2026-09-15T13:32:39.152264+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.194798+00:00", "trade", 9.87, 50.0]
["2026-09-15T13:32:39.377819+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.379955+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.388705+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.397085+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.399885+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:39.399902+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.400294+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:39.419904+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.419939+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.420992+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.428109+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.437140+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.437581+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.438148+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.517451+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.517687+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.518108+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:39.518204+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:39.531736+00:00", "trade", 9.875, 1000.0]
["2026-09-15T13:32:39.532001+00:00", "trade", 9.875, 1000.0]
["2026-09-15T13:32:39.532028+00:00", "trade", 9.8701, 5.0]
["2026-09-15T13:32:39.532043+00:00", "trade", 9.87, 5.0]
["2026-09-15T13:32:39.532304+00:00", "trade", 9.875, 1100.0]
["2026-09-15T13:32:39.532361+00:00", "trade", 9.875, 1195.0]
["2026-09-15T13:32:39.532395+00:00", "trade", 9.875, 1100.0]
["2026-09-15T13:32:39.532395+00:00", "trade", 9.875, 1100.0]
["2026-09-15T13:32:39.532536+00:00", "trade", 9.875, 788.0]
["2026-09-15T13:32:39.532557+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.532623+00:00", "trade", 9.875, 693.0]
["2026-09-15T13:32:39.532695+00:00", "trade", 9.875, 788.0]
["2026-09-15T13:32:39.533050+00:00", "trade", 9.875, 407.0]
["2026-09-15T13:32:39.533113+00:00", "trade", 9.875, 312.0]
["2026-09-15T13:32:39.533432+00:00", "trade", 9.875, 1100.0]
["2026-09-15T13:32:39.534055+00:00", "trade", 9.875, 312.0]
["2026-09-15T13:32:39.534587+00:00", "trade", 9.87, 1.0]
["2026-09-15T13:32:39.539991+00:00", "trade", 9.875, 1100.0]
["2026-09-15T13:32:39.540439+00:00", "trade", 9.875, 18000.0]
["2026-09-15T13:32:39.546757+00:00", "trade", 9.875, 5.0]
["2026-09-15T13:32:39.571745+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.571800+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.571820+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.591342+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.591913+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.595226+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.595612+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.596228+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.599526+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.627357+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.672575+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:39.808998+00:00", "trade", 9.878, 1.0]
["2026-09-15T13:32:40.032585+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.127941+00:00", "trade", 9.8799, 10.0]
["2026-09-15T13:32:40.376322+00:00", "trade", 9.875, 3.0]
["2026-09-15T13:32:40.397161+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.408247+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.409114+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.409570+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.410112+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.472014+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.472014+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.639582+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.872955+00:00", "trade", 9.875, 2900.0]
["2026-09-15T13:32:40.887155+00:00", "trade", 9.875, 400.0]
["2026-09-15T13:32:40.903438+00:00", "trade", 9.87, 6700.0]
["2026-09-15T13:32:40.946606+00:00", "trade", 9.8772, 2100.0]
["2026-09-15T13:32:40.962829+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.963697+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.963707+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:40.967676+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.011936+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.048202+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.048809+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.055575+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.063854+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.066491+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.066491+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.081050+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.081346+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.081592+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.083692+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.098372+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.098893+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.100907+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.660336+00:00", "trade", 9.875, 1.0]
["2026-09-15T13:32:41.844010+00:00", "trade", 9.88, 50.0]
["2026-09-15T13:32:41.995041+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:41.996775+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.015139+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.024090+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.114846+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.114846+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.116530+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.125125+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.129877+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.144100+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.144707+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.145003+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.145228+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.153683+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.259179+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.278737+00:00", "trade", 9.875, 20.0]
["2026-09-15T13:32:42.483371+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.485151+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.500126+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.501384+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.503514+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.521793+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.580131+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.580166+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.580976+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:42.583554+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.612879+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.636570+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.942071+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.954751+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.957833+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.957924+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.959523+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:42.960490+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.313748+00:00", "trade", 9.8705, 15.0]
["2026-09-15T13:32:43.459811+00:00", "trade", 9.8782, 430.0]
["2026-09-15T13:32:43.535254+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.535257+00:00", "trade", 9.875, 3300.0]
["2026-09-15T13:32:43.535260+00:00", "trade", 9.875, 250.0]
["2026-09-15T13:32:43.535260+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.535264+00:00", "trade", 9.875, 3300.0]
["2026-09-15T13:32:43.535405+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.535405+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.535407+00:00", "trade", 9.875, 250.0]
["2026-09-15T13:32:43.535528+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.535648+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.535648+00:00", "trade", 9.875, 3300.0]
["2026-09-15T13:32:43.535687+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.535687+00:00", "trade", 9.875, 3300.0]
["2026-09-15T13:32:43.535780+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.535967+00:00", "trade", 9.875, 1200.0]
["2026-09-15T13:32:43.536343+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.536349+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.536703+00:00", "trade", 9.875, 100.0]
["2026-09-15T13:32:43.540901+00:00", "trade", 9.875, 3300.0]
["2026-09-15T13:32:43.540941+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.540943+00:00", "trade", 9.88, 903.0]
["2026-09-15T13:32:43.540950+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.540953+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:32:43.540956+00:00", "trade", 9.88, 497.0]
["2026-09-15T13:32:43.540959+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:43.540959+00:00", "trade", 9.88, 1400.0]
["2026-09-15T13:32:43.540962+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:43.540965+00:00", "trade", 9.875, 3300.0]
["2026-09-15T13:32:43.540968+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:43.540972+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.540974+00:00", "trade", 9.88, 262.0]
["2026-09-15T13:32:43.540977+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.540983+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.540983+00:00", "trade", 9.88, 2700.0]
["2026-09-15T13:32:43.540983+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:32:43.540983+00:00", "trade", 9.88, 800.0]
["2026-09-15T13:32:43.540986+00:00", "trade", 9.88, 2700.0]
["2026-09-15T13:32:43.541104+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541104+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541129+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541179+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541184+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541214+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541239+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541254+00:00", "trade", 9.88, 1.0]
["2026-09-15T13:32:43.541254+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.541260+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.541260+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:43.541260+00:00", "trade", 9.88, 800.0]
["2026-09-15T13:32:43.541260+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.541262+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:43.541266+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.541266+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.541272+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:32:43.541272+00:00", "trade", 9.88, 800.0]
["2026-09-15T13:32:43.541272+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:43.541274+00:00", "trade", 9.88, 43.0]
["2026-09-15T13:32:43.541274+00:00", "trade", 9.875, 449.0]
["2026-09-15T13:32:43.541280+00:00", "trade", 9.88, 2600.0]
["2026-09-15T13:32:43.541289+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541289+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541299+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541319+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541360+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541413+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:43.541415+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541416+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:43.541435+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:43.541435+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.541435+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541435+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541435+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541435+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541438+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.541438+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:43.541440+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541440+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541440+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541443+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:43.541443+00:00", "trade", 9.88, 1941.0]
["2026-09-15T13:32:43.541443+00:00", "trade", 9.88, 2159.0]
["2026-09-15T13:32:43.541445+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541445+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541445+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.541449+00:00", "trade", 9.88, 800.0]
["2026-09-15T13:32:43.541449+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:32:43.541449+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:43.541449+00:00", "trade", 9.88, 1000.0]
["2026-09-15T13:32:43.541452+00:00", "trade", 9.88, 700.0]
["2026-09-15T13:32:43.541456+00:00", "trade", 9.88, 1200.0]
["2026-09-15T13:32:43.541456+00:00", "trade", 9.88, 4100.0]
["2026-09-15T13:32:43.541458+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:43.541458+00:00", "trade", 9.88, 7800.0]
["2026-09-15T13:32:43.541461+00:00", "trade", 9.88, 3059.0]
["2026-09-15T13:32:43.541461+00:00", "trade", 9.88, 43.0]
["2026-09-15T13:32:43.541470+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.541470+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.541494+00:00", "trade", 9.88, 7930.0]
["2026-09-15T13:32:43.541497+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:32:43.541505+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.541518+00:00", "trade", 9.88, 203.0]
["2026-09-15T13:32:43.541530+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.541570+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.541595+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541611+00:00", "trade", 9.88, 11200.0]
["2026-09-15T13:32:43.541640+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541660+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541725+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541735+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541841+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541876+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541876+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541876+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541881+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541881+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.541894+00:00", "trade", 9.88, 120.0]
["2026-09-15T13:32:43.541990+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.542031+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.542146+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.542151+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.542181+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.542186+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.542212+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.542221+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.542257+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.542527+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.543239+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.547389+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.578533+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.578553+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.579515+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.587987+00:00", "trade", 9.88, 117.0]
["2026-09-15T13:32:43.587987+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.588062+00:00", "trade", 9.88, 3500.0]
["2026-09-15T13:32:43.588065+00:00", "trade", 9.88, 9114.0]
["2026-09-15T13:32:43.588070+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588236+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588236+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588236+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588246+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.588261+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588266+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588266+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588267+00:00", "trade", 9.88, 1000.0]
["2026-09-15T13:32:43.588271+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588273+00:00", "trade", 9.88, 3200.0]
["2026-09-15T13:32:43.588276+00:00", "quote", 9.87, 9.89]
["2026-09-15T13:32:43.588276+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588276+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.588286+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588336+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588336+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588352+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588357+00:00", "trade", 9.88, 1.0]
["2026-09-15T13:32:43.588366+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588552+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588592+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588627+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588657+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588703+00:00", "trade", 9.88, 4600.0]
["2026-09-15T13:32:43.588737+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.588752+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588767+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588902+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588928+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588938+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588941+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:43.588943+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588943+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588947+00:00", "trade", 9.88, 700.0]
["2026-09-15T13:32:43.588947+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:43.588953+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:43.588958+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588958+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588962+00:00", "trade", 9.88, 3400.0]
["2026-09-15T13:32:43.588968+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.588968+00:00", "trade", 9.88, 989.0]
["2026-09-15T13:32:43.588968+00:00", "trade", 9.88, 3400.0]
["2026-09-15T13:32:43.588968+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.588973+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589007+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:43.589025+00:00", "trade", 9.88, 2400.0]
["2026-09-15T13:32:43.589038+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589043+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589208+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589263+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589269+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589271+00:00", "trade", 9.88, 4600.0]
["2026-09-15T13:32:43.589278+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589283+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589283+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589313+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589318+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589328+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589359+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589369+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589494+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.589602+00:00", "trade", 9.88, 300.0]
["2026-09-15T13:32:43.589619+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.590040+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.590301+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.590606+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.590922+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.590947+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.591975+00:00", "trade", 9.875, 4600.0]
["2026-09-15T13:32:43.598455+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.598716+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.598731+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.599832+00:00", "trade", 9.88, 2400.0]
["2026-09-15T13:32:43.600608+00:00", "trade", 9.88, 1500.0]
["2026-09-15T13:32:43.600681+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.600681+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:43.600683+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.600695+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.600706+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.600734+00:00", "trade", 9.88, 2528.0]
["2026-09-15T13:32:43.600736+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.600756+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.600766+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.600789+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:32:43.600791+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.600807+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:32:43.600901+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.600916+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.600941+00:00", "quote", 9.87, 9.88]
["2026-09-15T13:32:43.600946+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.600961+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.600988+00:00", "trade", 9.88, 1300.0]
["2026-09-15T13:32:43.600988+00:00", "trade", 9.88, 1530.0]
["2026-09-15T13:32:43.600994+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.600994+00:00", "trade", 9.88, 982.0]
["2026-09-15T13:32:43.600996+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:32:43.601000+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:32:43.601116+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.601142+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.601167+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.601177+00:00", "quote", 9.88, 9.88]
["2026-09-15T13:32:43.601267+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.601292+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.601472+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.601698+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.601798+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.601878+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.601908+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602129+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602380+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602380+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602380+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602390+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602390+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602400+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602405+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602405+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602410+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602535+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602595+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602840+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.602906+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.603171+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.603181+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.615106+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:43.646200+00:00", "trade", 9.885, 100.0]
["2026-09-15T13:32:43.690268+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.702101+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.703474+00:00", "trade", 9.885, 400.0]
["2026-09-15T13:32:43.721247+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.723206+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.723788+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.727682+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.771266+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.785294+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.786622+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.786657+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.802495+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.802500+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.803838+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:43.803993+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.037784+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.037929+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.038501+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.038771+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.081087+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.081127+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.087221+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.189264+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.189785+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190592+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190757+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:44.190761+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.190764+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.190764+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.190766+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.190769+00:00", "trade", 9.89, 15.0]
["2026-09-15T13:32:44.190769+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.190772+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:44.190790+00:00", "trade", 9.89, 723.0]
["2026-09-15T13:32:44.190808+00:00", "trade", 9.89, 77.0]
["2026-09-15T13:32:44.190811+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.190817+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.190821+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:44.190821+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.190826+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.190832+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190835+00:00", "trade", 9.89, 93.0]
["2026-09-15T13:32:44.190838+00:00", "trade", 9.89, 27.0]
["2026-09-15T13:32:44.190850+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:32:44.190877+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190877+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190887+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190887+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190892+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190917+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190943+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190983+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.190983+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.191013+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.191013+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:32:44.191022+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.191022+00:00", "trade", 9.89, 300.0]
["2026-09-15T13:32:44.191029+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.191029+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.191029+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:32:44.191031+00:00", "trade", 9.89, 482.0]
["2026-09-15T13:32:44.191031+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:44.191043+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:44.191088+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:44.191088+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:44.191128+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:44.191138+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:44.191178+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:32:44.191183+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191185+00:00", "trade", 9.89, 600.0]
["2026-09-15T13:32:44.191187+00:00", "trade", 9.89, 1534.0]
["2026-09-15T13:32:44.191187+00:00", "trade", 9.89, 140.0]
["2026-09-15T13:32:44.191188+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191188+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191288+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191364+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191389+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191414+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191464+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191474+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191494+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191519+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191524+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191529+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191539+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191544+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191709+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.191722+00:00", "trade", 9.895, 726.0]
["2026-09-15T13:32:44.191795+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.192020+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.192040+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.192095+00:00", "trade", 9.885, 25.0]
["2026-09-15T13:32:44.192311+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.192311+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.192321+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.192807+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.193053+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.193293+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.193393+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.197007+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.197278+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.197358+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.208815+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.209056+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.241417+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.241603+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.326570+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.328790+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.404763+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:44.404790+00:00", "trade", 9.895, 500.0]
["2026-09-15T13:32:44.514276+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.551158+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.570003+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.570038+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.638230+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.639889+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:44.938869+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:45.612104+00:00", "trade", 9.8988, 500.0]
["2026-09-15T13:32:45.697546+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:45.697832+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:45.743325+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:45.746969+00:00", "trade", 9.895, 1000.0]
["2026-09-15T13:32:46.090460+00:00", "trade", 9.8986, 15.0]
["2026-09-15T13:32:46.119355+00:00", "trade", 9.8901, 100.0]
["2026-09-15T13:32:46.201213+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.201453+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.308444+00:00", "trade", 9.895, 6.0]
["2026-09-15T13:32:46.440233+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:46.440235+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:46.440239+00:00", "trade", 9.9, 3300.0]
["2026-09-15T13:32:46.440365+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:46.440368+00:00", "trade", 9.9, 4010.0]
["2026-09-15T13:32:46.440401+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.440405+00:00", "trade", 9.9, 10.0]
["2026-09-15T13:32:46.440407+00:00", "trade", 9.9, 10.0]
["2026-09-15T13:32:46.440410+00:00", "trade", 9.9, 50.0]
["2026-09-15T13:32:46.440410+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:32:46.440413+00:00", "trade", 9.9, 3529.0]
["2026-09-15T13:32:46.440521+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:46.440524+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:32:46.440591+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440617+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440627+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440644+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.440648+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.440653+00:00", "trade", 9.9, 1000.0]
["2026-09-15T13:32:46.440684+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.440750+00:00", "trade", 9.9, 1000.0]
["2026-09-15T13:32:46.440753+00:00", "trade", 9.9, 400.0]
["2026-09-15T13:32:46.440753+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:32:46.440771+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.440771+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:46.440782+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440787+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440790+00:00", "trade", 9.9, 1200.0]
["2026-09-15T13:32:46.440797+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440804+00:00", "trade", 9.9, 410.0]
["2026-09-15T13:32:46.440807+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:46.440807+00:00", "trade", 9.9, 820.0]
["2026-09-15T13:32:46.440822+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440847+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440857+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440892+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440902+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.440992+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.441007+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.441037+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.441043+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.441180+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.441186+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.441318+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.441353+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.441526+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:46.441992+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:46.442226+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.442371+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.442482+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:46.443779+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.443884+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.446887+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.456035+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:32:46.456038+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:46.456038+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:46.456285+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:46.456288+00:00", "trade", 9.9, 16190.0]
["2026-09-15T13:32:46.456920+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.456950+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.457005+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.457286+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.457376+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.457877+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.458318+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.458318+00:00", "trade", 9.9, 1271.0]
["2026-09-15T13:32:46.458396+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:46.458402+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.458504+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.458514+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:46.458516+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:32:46.458519+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.458524+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.458615+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.458615+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.458659+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.458664+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.458694+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.458805+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.459006+00:00", "trade", 9.8999, 100.0]
["2026-09-15T13:32:46.459162+00:00", "trade", 9.9, 11417.0]
["2026-09-15T13:32:46.459587+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.462042+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.462093+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.462619+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.462759+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.463005+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.463080+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.463155+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.464599+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.465219+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.469808+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:32:46.469886+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.506898+00:00", "trade", 9.9, 114.0]
["2026-09-15T13:32:46.506964+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:32:46.514229+00:00", "trade", 9.9, 182.0]
["2026-09-15T13:32:46.518797+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.519326+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:32:46.519375+00:00", "trade", 9.9, 1400.0]
["2026-09-15T13:32:46.519714+00:00", "trade", 9.9, 2600.0]
["2026-09-15T13:32:46.519777+00:00", "trade", 9.9, 900.0]
["2026-09-15T13:32:46.521619+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.521900+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.522676+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.522832+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.523468+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.524953+00:00", "trade", 9.9, 2600.0]
["2026-09-15T13:32:46.524956+00:00", "trade", 9.9, 1240.0]
["2026-09-15T13:32:46.525432+00:00", "trade", 9.9, 30.0]
["2026-09-15T13:32:46.525434+00:00", "trade", 9.9, 2100.0]
["2026-09-15T13:32:46.525446+00:00", "trade", 9.9, 50.0]
["2026-09-15T13:32:46.525446+00:00", "trade", 9.9, 2600.0]
["2026-09-15T13:32:46.525478+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.525503+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.525665+00:00", "trade", 9.9, 1100.0]
["2026-09-15T13:32:46.525949+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.527037+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.558226+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.559669+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.559729+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.559815+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.568111+00:00", "trade", 9.895, 96.0]
["2026-09-15T13:32:46.568380+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.579261+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.584087+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.584122+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.585250+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.585606+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.590011+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:46.590036+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.590051+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.590087+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:46.590172+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.590733+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.591009+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.591179+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.593861+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.597023+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.608043+00:00", "trade", 9.9, 30.0]
["2026-09-15T13:32:46.608224+00:00", "trade", 9.905, 970.0]
["2026-09-15T13:32:46.608251+00:00", "trade", 9.905, 6700.0]
["2026-09-15T13:32:46.608305+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.608323+00:00", "trade", 9.905, 6700.0]
["2026-09-15T13:32:46.608407+00:00", "trade", 9.905, 6700.0]
["2026-09-15T13:32:46.608686+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.613923+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.626794+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.635514+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.637209+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.637705+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.637745+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.638416+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.642426+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.649979+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.649984+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.650049+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.650325+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:46.750176+00:00", "trade", 9.895, 2309.0]
["2026-09-15T13:32:46.772395+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.124730+00:00", "trade", 9.905, 50.0]
["2026-09-15T13:32:47.139096+00:00", "trade", 9.9, 2700.0]
["2026-09-15T13:32:47.139099+00:00", "trade", 9.9, 2800.0]
["2026-09-15T13:32:47.139099+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:47.139156+00:00", "trade", 9.9, 50.0]
["2026-09-15T13:32:47.139165+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:47.139165+00:00", "trade", 9.9, 700.0]
["2026-09-15T13:32:47.139169+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:47.139169+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:47.139171+00:00", "trade", 9.9, 400.0]
["2026-09-15T13:32:47.139174+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:32:47.139174+00:00", "trade", 9.9, 2600.0]
["2026-09-15T13:32:47.139204+00:00", "trade", 9.9, 2500.0]
["2026-09-15T13:32:47.139296+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139306+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139311+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139321+00:00", "trade", 9.9, 25.0]
["2026-09-15T13:32:47.139351+00:00", "trade", 9.9, 18.0]
["2026-09-15T13:32:47.139362+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139364+00:00", "trade", 9.9, 1000.0]
["2026-09-15T13:32:47.139369+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:47.139369+00:00", "trade", 9.9, 4100.0]
["2026-09-15T13:32:47.139369+00:00", "trade", 9.9, 1000.0]
["2026-09-15T13:32:47.139391+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139396+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139396+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139416+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139421+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139437+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:47.139502+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:47.139507+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:47.139522+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.139730+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:47.139736+00:00", "trade", 9.9, 2600.0]
["2026-09-15T13:32:47.139766+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:47.139792+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.139806+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:47.139832+00:00", "trade", 9.9, 2100.0]
["2026-09-15T13:32:47.139868+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.140093+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.140199+00:00", "trade", 9.905, 18.0]
["2026-09-15T13:32:47.140293+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.140359+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.140399+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.140399+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.140559+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.140575+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:32:47.140614+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.140860+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.140894+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:47.141207+00:00", "trade", 9.9, 1200.0]
["2026-09-15T13:32:47.141787+00:00", "trade", 9.9, 1000.0]
["2026-09-15T13:32:47.144078+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.148403+00:00", "trade", 9.9, 2500.0]
["2026-09-15T13:32:47.153984+00:00", "trade", 9.895, 381.0]
["2026-09-15T13:32:47.155014+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.161348+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.176079+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.194838+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.196687+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.198888+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.201333+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.209503+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.209520+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:32:47.209964+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.210245+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.210250+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.210260+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.212515+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.212861+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.212986+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.213718+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.213848+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.214259+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.214284+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.219306+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.222644+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.224935+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.227466+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.239494+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.240060+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.242231+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.247117+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.247127+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.434472+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.434854+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.434858+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.624063+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.624063+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.626549+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.653843+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.701216+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.708162+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.809167+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.809769+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.813240+00:00", "trade", 9.9, 765.0]
["2026-09-15T13:32:47.815608+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:47.833066+00:00", "trade", 9.895, 1600.0]
["2026-09-15T13:32:47.953950+00:00", "trade", 9.895, 2300.0]
["2026-09-15T13:32:48.142378+00:00", "trade", 9.9, 3300.0]
["2026-09-15T13:32:48.142381+00:00", "trade", 9.9, 1000.0]
["2026-09-15T13:32:48.142381+00:00", "trade", 9.9, 5.0]
["2026-09-15T13:32:48.142393+00:00", "trade", 9.9, 1300.0]
["2026-09-15T13:32:48.142396+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:48.142441+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:32:48.142447+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:48.142447+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:32:48.142451+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:32:48.142530+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:48.142559+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:48.142579+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:48.142594+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:48.142599+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:32:48.142635+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:48.142643+00:00", "trade", 9.9, 2200.0]
["2026-09-15T13:32:48.142646+00:00", "trade", 9.9, 5335.0]
["2026-09-15T13:32:48.142648+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:32:48.142649+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:48.142665+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:48.142690+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:48.142750+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:48.142750+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:32:48.142765+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142770+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142830+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142895+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142920+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142950+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142955+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142960+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142960+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142965+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142965+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142970+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142970+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142970+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142975+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142975+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142986+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.142995+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143000+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143000+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143001+00:00", "trade", 9.9, 367.0]
["2026-09-15T13:32:48.143015+00:00", "trade", 9.9, 2580.0]
["2026-09-15T13:32:48.143020+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143025+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143030+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143061+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143276+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143311+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143326+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143436+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143587+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143632+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.143913+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.144674+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.145446+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.168015+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.180595+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.203945+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.204060+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.204336+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.204481+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.204572+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.204927+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.211633+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.214741+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.215608+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.215613+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.215833+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.217227+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.218018+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.218224+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.220033+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.220234+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.222083+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.222269+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.222700+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.225271+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.227837+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.227847+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.227852+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.228138+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.298653+00:00", "trade", 9.905, 500.0]
["2026-09-15T13:32:48.313736+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.316515+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:32:48.318269+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:32:48.356225+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:32:48.628401+00:00", "trade", 9.91, 1.0]
["2026-09-15T13:32:48.628470+00:00", "trade", 9.91, 1.0]
["2026-09-15T13:32:48.824428+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:32:48.834012+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:48.834458+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:49.418350+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:49.432709+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:49.687695+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:49.700796+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:49.702575+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:49.715501+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:49.731068+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:49.746304+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:49.830744+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.078368+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.079240+00:00", "trade", 9.9099, 100.0]
["2026-09-15T13:32:50.080092+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.096039+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.096566+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.096751+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.112649+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.113225+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.148013+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.170552+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.174902+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.548574+00:00", "trade", 9.905, 20.0]
["2026-09-15T13:32:50.618686+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.618791+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.619057+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.620460+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.621107+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.621117+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.621548+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.621553+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.624109+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.631356+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.689895+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.709938+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.880678+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.935232+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:32:50.962974+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.964222+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.967680+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:50.967951+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:51.001500+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:51.127214+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:51.139730+00:00", "trade", 9.9099, 100.0]
["2026-09-15T13:32:51.948372+00:00", "trade", 9.905, 500.0]
["2026-09-15T13:32:52.122732+00:00", "trade", 9.9077, 4.0]
["2026-09-15T13:32:52.223691+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:32:52.351347+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:52.428876+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:52.491299+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:52.613460+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:52.710119+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:52.931876+00:00", "trade", 9.905, 51.0]
["2026-09-15T13:32:52.934642+00:00", "trade", 9.905, 49.0]
["2026-09-15T13:32:53.881712+00:00", "trade", 9.905, 344.0]
["2026-09-15T13:32:53.883952+00:00", "trade", 9.9072, 1.0]
["2026-09-15T13:32:54.077435+00:00", "trade", 9.9099, 40.0]
["2026-09-15T13:32:54.480212+00:00", "trade", 9.9019, 100.0]
["2026-09-15T13:32:54.942223+00:00", "trade", 9.908, 1.0]
["2026-09-15T13:32:54.951708+00:00", "trade", 9.905, 402.0]
["2026-09-15T13:32:54.952186+00:00", "trade", 9.9, 98.0]
["2026-09-15T13:32:55.067769+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.067880+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.067930+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.068261+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.078630+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.114380+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.268622+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.269514+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.334503+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.422592+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.426020+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.471539+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.521417+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.521422+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.521703+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.522139+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.522620+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.522630+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.522630+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.524780+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.524991+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.525031+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.525036+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.525517+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.525697+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.526445+00:00", "trade", 9.905, 14.0]
["2026-09-15T13:32:55.527182+00:00", "trade", 9.905, 9.0]
["2026-09-15T13:32:55.530328+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.540056+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.540908+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.553644+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.553709+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.554215+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.554290+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.558736+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.567757+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.576673+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.593548+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.599377+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.609256+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.609772+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.613105+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.613185+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.613531+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.629153+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.629454+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.629459+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.630095+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.631799+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.631850+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.632090+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.635864+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.635914+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.635914+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.635914+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.636160+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.637308+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.637603+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.642094+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.642926+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.647291+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.647682+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.647978+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.650218+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.650579+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.651155+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.652133+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.652629+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.652990+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.735045+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.874421+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.919102+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.919182+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.942563+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.953439+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.954060+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.960360+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.960365+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.960420+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:55.990186+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.015623+00:00", "trade", 9.9099, 5500.0]
["2026-09-15T13:32:56.043878+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.043954+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.044485+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.044861+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.046079+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.047412+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.047692+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.049938+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.049938+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.050654+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.050755+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.064136+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.081077+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.177250+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.359448+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.367286+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.377050+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.435083+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.445713+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.446670+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.447256+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.450539+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.463029+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.463921+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.464572+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.468617+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.480305+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.481217+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.481823+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.485292+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.491201+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.492068+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.850283+00:00", "trade", 9.9061, 120.0]
["2026-09-15T13:32:56.894118+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.897907+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.898724+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:56.983079+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.000125+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.005598+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.006154+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.006715+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.048735+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.048906+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.061571+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.107309+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.141445+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.141455+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.144302+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.356296+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.522731+00:00", "trade", 9.905, 50.0]
["2026-09-15T13:32:57.525329+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:32:57.756431+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.798952+00:00", "trade", 9.905, 400.0]
["2026-09-15T13:32:57.799009+00:00", "trade", 9.91, 400.0]
["2026-09-15T13:32:57.889698+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:57.890104+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:58.153578+00:00", "trade", 9.9074, 200.0]
["2026-09-15T13:32:58.399310+00:00", "trade", 9.9038, 200.0]
["2026-09-15T13:32:58.548312+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:58.697902+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:58.844668+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:32:58.844716+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:58.844736+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:58.845227+00:00", "trade", 9.905, 1551.0]
["2026-09-15T13:32:58.846235+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:58.851738+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:58.868022+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:59.060835+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:59.064152+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:59.093738+00:00", "trade", 9.9074, 131.0]
["2026-09-15T13:32:59.096249+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:32:59.106518+00:00", "trade", 9.905, 300.0]
["2026-09-15T13:32:59.125012+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:59.849533+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:32:59.993220+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:00.055973+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:00.090155+00:00", "trade", 9.91, 1000.0]
["2026-09-15T13:33:00.123865+00:00", "trade", 9.91, 30.0]
["2026-09-15T13:33:00.135808+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:00.263742+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:00.327874+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:00.522552+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:00.526118+00:00", "trade", 9.9068, 56.0]
["2026-09-15T13:33:00.543662+00:00", "trade", 9.9068, 1.0]
["2026-09-15T13:33:00.727709+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:00.887884+00:00", "trade", 9.9001, 300.0]
["2026-09-15T13:33:00.888942+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:00.889659+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:00.922346+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:01.319989+00:00", "trade", 9.9029, 2532.0]
["2026-09-15T13:33:01.337930+00:00", "trade", 9.9029, 1.0]
["2026-09-15T13:33:01.529707+00:00", "trade", 9.91, 20.0]
["2026-09-15T13:33:01.755004+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:01.764186+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:01.843957+00:00", "trade", 9.91, 1.0]
["2026-09-15T13:33:01.904289+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:01.904289+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:01.927108+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.050205+00:00", "trade", 9.91, 30.0]
["2026-09-15T13:33:02.113907+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.325339+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.327264+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.327279+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.337784+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.519185+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.562468+00:00", "trade", 9.905, 6.0]
["2026-09-15T13:33:02.562528+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.564694+00:00", "trade", 9.9098, 6.0]
["2026-09-15T13:33:02.853193+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.854065+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.874027+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.903853+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.903883+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.903964+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.956413+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.956418+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.956473+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.956503+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.958213+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.962493+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:02.992947+00:00", "trade", 9.908, 500.0]
["2026-09-15T13:33:03.005650+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.041440+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.116263+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.118443+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.166863+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.166868+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.166893+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.166893+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.166893+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.166955+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:33:03.166958+00:00", "trade", 9.9, 215.0]
["2026-09-15T13:33:03.167580+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.225628+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.225823+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.242483+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.245801+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.262195+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.262731+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.263437+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.264480+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.275837+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.277867+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.280463+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.280508+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.281480+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.282067+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.282102+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.318739+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.380280+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.460907+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.462405+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.462846+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.495053+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.498060+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.598719+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.598809+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.599005+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.599200+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.599556+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.613730+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.942220+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:03.945488+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:04.009585+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:04.010061+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:04.018571+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:04.035737+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:04.077722+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:04.093930+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:04.213244+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:04.274820+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:04.287345+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.094651+00:00", "trade", 9.9099, 4.0]
["2026-09-15T13:33:05.140692+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.289944+00:00", "trade", 9.905, 72.0]
["2026-09-15T13:33:05.289956+00:00", "trade", 9.905, 28.0]
["2026-09-15T13:33:05.301028+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.522899+00:00", "trade", 9.9099, 10.0]
["2026-09-15T13:33:05.699120+00:00", "trade", 9.9063, 2.0]
["2026-09-15T13:33:05.722243+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722597+00:00", "trade", 9.9, 9602.0]
["2026-09-15T13:33:05.722597+00:00", "trade", 9.9, 3011.0]
["2026-09-15T13:33:05.722599+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722600+00:00", "trade", 9.9, 103.0]
["2026-09-15T13:33:05.722600+00:00", "trade", 9.9, 1300.0]
["2026-09-15T13:33:05.722624+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:33:05.722634+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:33:05.722634+00:00", "trade", 9.9, 400.0]
["2026-09-15T13:33:05.722636+00:00", "trade", 9.9, 114.0]
["2026-09-15T13:33:05.722644+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722649+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722649+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722654+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722672+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:33:05.722681+00:00", "trade", 9.9, 114.0]
["2026-09-15T13:33:05.722689+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722691+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:33:05.722694+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722694+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722694+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722696+00:00", "trade", 9.9, 700.0]
["2026-09-15T13:33:05.722702+00:00", "trade", 9.9, 700.0]
["2026-09-15T13:33:05.722708+00:00", "trade", 9.9, 272.0]
["2026-09-15T13:33:05.722727+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:33:05.722729+00:00", "trade", 9.9, 186.0]
["2026-09-15T13:33:05.722825+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722829+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722834+00:00", "trade", 9.9, 103.0]
["2026-09-15T13:33:05.722845+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:05.722885+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722910+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722930+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722995+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:05.722995+00:00", "quote", 9.89, 9.91]
["2026-09-15T13:33:05.723025+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:05.723055+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:05.723090+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723091+00:00", "trade", 9.9, 1625.0]
["2026-09-15T13:33:05.723105+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723115+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723156+00:00", "trade", 9.9, 325.0]
["2026-09-15T13:33:05.723177+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:33:05.723180+00:00", "trade", 9.9, 1200.0]
["2026-09-15T13:33:05.723185+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723189+00:00", "trade", 9.9, 480.0]
["2026-09-15T13:33:05.723191+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723198+00:00", "trade", 9.9, 1200.0]
["2026-09-15T13:33:05.723200+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723225+00:00", "trade", 9.9, 480.0]
["2026-09-15T13:33:05.723235+00:00", "trade", 9.9, 480.0]
["2026-09-15T13:33:05.723236+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723286+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723291+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723292+00:00", "trade", 9.9, 1300.0]
["2026-09-15T13:33:05.723401+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723520+00:00", "trade", 9.9, 1200.0]
["2026-09-15T13:33:05.723526+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723556+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723562+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723589+00:00", "trade", 9.9, 480.0]
["2026-09-15T13:33:05.723722+00:00", "trade", 9.895, 111.0]
["2026-09-15T13:33:05.723764+00:00", "trade", 9.9, 1200.0]
["2026-09-15T13:33:05.723782+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.723800+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:33:05.723866+00:00", "trade", 9.9, 720.0]
["2026-09-15T13:33:05.723878+00:00", "trade", 9.9, 8000.0]
["2026-09-15T13:33:05.723956+00:00", "trade", 9.9, 720.0]
["2026-09-15T13:33:05.724179+00:00", "trade", 9.9, 109.0]
["2026-09-15T13:33:05.724368+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.724500+00:00", "trade", 9.895, 11.0]
["2026-09-15T13:33:05.725159+00:00", "trade", 9.9, 1200.0]
["2026-09-15T13:33:05.725159+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:05.729796+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:05.729876+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.730914+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.732713+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.733339+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.737936+00:00", "trade", 9.8975, 111.0]
["2026-09-15T13:33:05.738341+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.741849+00:00", "trade", 9.9, 1089.0]
["2026-09-15T13:33:05.742639+00:00", "trade", 9.9, 400.0]
["2026-09-15T13:33:05.742697+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.742847+00:00", "trade", 9.895, 400.0]
["2026-09-15T13:33:05.744235+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.753457+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.753643+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.753841+00:00", "trade", 9.895, 167.0]
["2026-09-15T13:33:05.757116+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.774437+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.776975+00:00", "trade", 9.9, 10600.0]
["2026-09-15T13:33:05.779865+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.779880+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.779920+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782135+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782160+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:05.782160+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:05.782162+00:00", "trade", 9.895, 200.0]
["2026-09-15T13:33:05.782175+00:00", "trade", 9.89, 361.0]
["2026-09-15T13:33:05.782177+00:00", "trade", 9.89, 25.0]
["2026-09-15T13:33:05.782177+00:00", "trade", 9.89, 700.0]
["2026-09-15T13:33:05.782182+00:00", "trade", 9.89, 877.0]
["2026-09-15T13:33:05.782187+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:33:05.782191+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782221+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782226+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782229+00:00", "trade", 9.89, 400.0]
["2026-09-15T13:33:05.782276+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782431+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782461+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782463+00:00", "trade", 9.89, 152.0]
["2026-09-15T13:33:05.782491+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782546+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782576+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782647+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782682+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782785+00:00", "trade", 9.895, 600.0]
["2026-09-15T13:33:05.782792+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782822+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.782836+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:05.783018+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.783133+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.783489+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.784441+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.784711+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.784747+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.788264+00:00", "trade", 9.895, 16.0]
["2026-09-15T13:33:05.793415+00:00", "trade", 9.8975, 6700.0]
["2026-09-15T13:33:05.793656+00:00", "trade", 9.9, 1700.0]
["2026-09-15T13:33:05.797672+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.798551+00:00", "trade", 9.8975, 3400.0]
["2026-09-15T13:33:05.798615+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.798642+00:00", "trade", 9.9, 1700.0]
["2026-09-15T13:33:05.799642+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.799667+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.799673+00:00", "trade", 9.89, 13.0]
["2026-09-15T13:33:05.799673+00:00", "trade", 9.89, 424.0]
["2026-09-15T13:33:05.799676+00:00", "trade", 9.89, 20.0]
["2026-09-15T13:33:05.799847+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800283+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800359+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800473+00:00", "trade", 9.89, 48.0]
["2026-09-15T13:33:05.800488+00:00", "trade", 9.89, 1466.0]
["2026-09-15T13:33:05.800489+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800491+00:00", "trade", 9.89, 20.0]
["2026-09-15T13:33:05.800494+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:33:05.800524+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800564+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800564+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800564+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800599+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800599+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800798+00:00", "trade", 9.89, 3948.0]
["2026-09-15T13:33:05.800798+00:00", "trade", 9.89, 20.0]
["2026-09-15T13:33:05.800802+00:00", "trade", 9.89, 1016.0]
["2026-09-15T13:33:05.800804+00:00", "trade", 9.89, 1000.0]
["2026-09-15T13:33:05.800820+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800825+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800825+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800830+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800830+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800875+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800900+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:05.800970+00:00", "quote", 9.89, 9.89]
["2026-09-15T13:33:05.801075+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.801266+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.801291+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.801291+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.801321+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.801336+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.801341+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.801423+00:00", "trade", 9.9, 3395.0]
["2026-09-15T13:33:05.801441+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.801546+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.801722+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802103+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802559+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802559+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802559+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802564+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802574+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802574+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802579+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802589+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802589+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802590+00:00", "trade", 9.885, 600.0]
["2026-09-15T13:33:05.802593+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:33:05.802593+00:00", "trade", 9.88, 100.0]
["2026-09-15T13:33:05.802611+00:00", "trade", 9.88, 329.0]
["2026-09-15T13:33:05.802624+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802629+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.802749+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.803145+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.803195+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.803256+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.803306+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.833051+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.843747+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.853911+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.853921+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.857685+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.857705+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.862271+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.863153+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.882370+00:00", "trade", 9.88, 171.0]
["2026-09-15T13:33:05.882374+00:00", "trade", 9.88, 30.0]
["2026-09-15T13:33:05.882374+00:00", "trade", 9.885, 1057.0]
["2026-09-15T13:33:05.882378+00:00", "trade", 9.88, 5.0]
["2026-09-15T13:33:05.882378+00:00", "trade", 9.88, 500.0]
["2026-09-15T13:33:05.882382+00:00", "trade", 9.88, 25.0]
["2026-09-15T13:33:05.882385+00:00", "trade", 9.88, 400.0]
["2026-09-15T13:33:05.882388+00:00", "trade", 9.88, 200.0]
["2026-09-15T13:33:05.882394+00:00", "trade", 9.88, 600.0]
["2026-09-15T13:33:05.882397+00:00", "trade", 9.88, 250.0]
["2026-09-15T13:33:05.882502+00:00", "trade", 9.885, 143.0]
["2026-09-15T13:33:05.882634+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.882634+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.882639+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.883010+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.883010+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.883035+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.883035+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.883626+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.885115+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.886734+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.958274+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.960429+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.972598+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.975379+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.979579+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:05.983830+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.008149+00:00", "trade", 9.88, 1.0]
["2026-09-15T13:33:06.251691+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.281396+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.311408+00:00", "trade", 9.8899, 10.0]
["2026-09-15T13:33:06.332503+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.342321+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.549077+00:00", "trade", 9.8878, 100.0]
["2026-09-15T13:33:06.570814+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.593463+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.641096+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.642033+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.695029+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.805296+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.805336+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:06.942742+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.146501+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.146501+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.146822+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.207837+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.216027+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.225404+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.229975+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.230000+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.230475+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:33:07.230556+00:00", "trade", 9.89, 100.0]
["2026-09-15T13:33:07.231092+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.231293+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.231449+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:33:07.231488+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.232345+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:33:07.232476+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.232852+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.232853+00:00", "trade", 9.89, 2866.0]
["2026-09-15T13:33:07.232861+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.232863+00:00", "trade", 9.89, 34.0]
["2026-09-15T13:33:07.232863+00:00", "trade", 9.89, 123.0]
["2026-09-15T13:33:07.232892+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.233037+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.233413+00:00", "quote", 9.88, 9.89]
["2026-09-15T13:33:07.233521+00:00", "trade", 9.89, 877.0]
["2026-09-15T13:33:07.233521+00:00", "trade", 9.89, 419.0]
["2026-09-15T13:33:07.233523+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.233573+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.233578+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.233589+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.233589+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.233613+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.233683+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.233864+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.234074+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.234090+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.234094+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.234275+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.234370+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.234525+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.235638+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.236796+00:00", "trade", 9.895, 16.0]
["2026-09-15T13:33:07.237954+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.240109+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.244454+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.244454+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.249586+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.250293+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.250303+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.250313+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.265775+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.291947+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.292012+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.297590+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.298116+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.314280+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.314285+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.314285+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.314295+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.314295+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.314305+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.314510+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.314531+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.317107+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.326108+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.330894+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.331391+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.334578+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.346311+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.348165+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.348747+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.348792+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.349318+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.353894+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.366178+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.369541+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.382838+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.383364+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.383469+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.386552+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.400775+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.403562+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.417184+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.442775+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.443276+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.646304+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.706439+00:00", "trade", 9.8979, 60.0]
["2026-09-15T13:33:07.845634+00:00", "trade", 9.89, 200.0]
["2026-09-15T13:33:07.846690+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.849617+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.859936+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.860984+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.862898+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.868562+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.879327+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.881252+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.898678+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:07.949719+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.083627+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.231855+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.232336+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.414759+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.432917+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.570063+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.663249+00:00", "trade", 9.8999, 120.0]
["2026-09-15T13:33:08.684453+00:00", "trade", 9.8977, 1.0]
["2026-09-15T13:33:08.755970+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.806655+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.826507+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.855792+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.856689+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.856694+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.870288+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:08.873784+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.896234+00:00", "trade", 9.8918, 1.0]
["2026-09-15T13:33:08.925973+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:08.942802+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:08.982563+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:08.987383+00:00", "trade", 9.895, 46.0]
["2026-09-15T13:33:08.989350+00:00", "trade", 9.895, 4.0]
["2026-09-15T13:33:08.999727+00:00", "trade", 9.895, 10.0]
["2026-09-15T13:33:09.009141+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.237428+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.274997+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.275634+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.431339+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.432647+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.433342+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:09.433403+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:09.433449+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.433935+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:09.434623+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:09.438416+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.438982+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.439007+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.439974+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.442159+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.444891+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.461351+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:09.462367+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.463014+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:09.467579+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:09.608956+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.609136+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.609372+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.609442+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.609452+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.609467+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.609502+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.610319+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.618849+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.630743+00:00", "trade", 9.895, 3400.0]
["2026-09-15T13:33:09.639974+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.647873+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.647999+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.652930+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.653146+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.655241+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.699466+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.702889+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.704854+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.729788+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.729823+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.730354+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.731066+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.732574+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.807121+00:00", "trade", 9.898, 5000.0]
["2026-09-15T13:33:09.821123+00:00", "trade", 9.895, 500.0]
["2026-09-15T13:33:09.830617+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.830652+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:09.835890+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:10.137281+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:10.155048+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:10.181997+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:10.182558+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:10.182593+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:10.196983+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:10.197178+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197202+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:10.197203+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197243+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197243+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:10.197248+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197263+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197263+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197283+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197288+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197303+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197319+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197328+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197333+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197333+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197338+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197343+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197343+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197353+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197429+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:10.197654+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.197840+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.198110+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.198115+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.198135+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.198646+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.198865+00:00", "trade", 9.905, 16.0]
["2026-09-15T13:33:10.199181+00:00", "trade", 9.905, 15.0]
["2026-09-15T13:33:10.199293+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.209450+00:00", "trade", 9.905, 12.0]
["2026-09-15T13:33:10.209519+00:00", "trade", 9.905, 16.0]
["2026-09-15T13:33:10.228257+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.257085+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.258579+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.272552+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.272552+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.274206+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.283022+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.283022+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.382791+00:00", "trade", 9.91, 60.0]
["2026-09-15T13:33:10.397990+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.397995+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.398596+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.399037+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.399604+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.414775+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.415266+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.416364+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.416369+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.416374+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.416504+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.418388+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.418609+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.421330+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.448555+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.597369+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:10.597507+00:00", "trade", 9.905, 16.0]
["2026-09-15T13:33:10.883315+00:00", "trade", 9.905, 10.0]
["2026-09-15T13:33:10.885336+00:00", "trade", 9.905, 1200.0]
["2026-09-15T13:33:10.974034+00:00", "trade", 9.9078, 5046.0]
["2026-09-15T13:33:10.976043+00:00", "trade", 9.905, 1200.0]
["2026-09-15T13:33:10.979694+00:00", "trade", 9.9078, 1.0]
["2026-09-15T13:33:11.054322+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:33:11.054686+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:33:11.178173+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:11.275504+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:11.301287+00:00", "trade", 9.9005, 61.0]
["2026-09-15T13:33:11.331282+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.211278+00:00", "trade", 9.9, 984.0]
["2026-09-15T13:33:12.213147+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.228308+00:00", "trade", 9.905, 16.0]
["2026-09-15T13:33:12.249739+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.432307+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.432879+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.515826+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.516607+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.517535+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.518096+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.533884+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.535031+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.535322+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.535949+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.538419+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.538675+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541277+00:00", "trade", 9.9, 1800.0]
["2026-09-15T13:33:12.541279+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:33:12.541282+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:33:12.541304+00:00", "trade", 9.9, 2.0]
["2026-09-15T13:33:12.541304+00:00", "trade", 9.9, 2.0]
["2026-09-15T13:33:12.541345+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:33:12.541457+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541532+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541532+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541541+00:00", "trade", 9.9, 1553.0]
["2026-09-15T13:33:12.541542+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541542+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541544+00:00", "trade", 9.9, 4100.0]
["2026-09-15T13:33:12.541562+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541562+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541572+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541572+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541577+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541597+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541602+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:12.541687+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:12.541747+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:12.541857+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.542053+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.542098+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.542138+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.542324+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.542344+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.542455+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:33:12.542840+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.545852+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.559349+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.573748+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.589712+00:00", "trade", 9.895, 8.0]
["2026-09-15T13:33:12.596086+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.598161+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.601218+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.602697+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.608771+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.609273+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.610165+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.610190+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.612736+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.612771+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.613307+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.614024+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.615763+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.615903+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.615903+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.616450+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.616450+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.616455+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.616460+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.616510+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.617026+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.617071+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.619407+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.619417+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.619427+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.620434+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.623998+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.625241+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.642907+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.687443+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.687884+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.745521+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.749887+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.751430+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.752202+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.757690+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.791415+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.800687+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.800705+00:00", "trade", 9.895, 3400.0]
["2026-09-15T13:33:12.800705+00:00", "trade", 9.895, 3400.0]
["2026-09-15T13:33:12.801349+00:00", "trade", 9.895, 6700.0]
["2026-09-15T13:33:12.820905+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.820925+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.822925+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.822965+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.823532+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.895072+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.895112+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:12.895668+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.019342+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.067576+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.077360+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.077380+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.087965+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.090420+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.102128+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.102715+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.582795+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.602727+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.602772+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.612491+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:13.894235+00:00", "trade", 9.895, 76.0]
["2026-09-15T13:33:13.894328+00:00", "trade", 9.895, 1.0]
["2026-09-15T13:33:14.120948+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.333299+00:00", "trade", 9.8999, 50.0]
["2026-09-15T13:33:14.495212+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.496410+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.496575+00:00", "trade", 9.895, 2600.0]
["2026-09-15T13:33:14.496581+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.496616+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.496632+00:00", "trade", 9.895, 5350.0]
["2026-09-15T13:33:14.496644+00:00", "trade", 9.9, 50.0]
["2026-09-15T13:33:14.496698+00:00", "trade", 9.895, 1350.0]
["2026-09-15T13:33:14.496886+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.496891+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.496891+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.496927+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.496992+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.497172+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.497172+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.497202+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.497212+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.497503+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.497683+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.497683+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.497763+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.498114+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.498270+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.498555+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.498756+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.500144+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.500149+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.500751+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.502932+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:14.504760+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.506334+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.509085+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.509201+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.509536+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.510449+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.512960+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.569522+00:00", "trade", 9.895, 79.0]
["2026-09-15T13:33:14.590323+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.610070+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.610471+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.635845+00:00", "trade", 9.895, 50.0]
["2026-09-15T13:33:14.637405+00:00", "trade", 9.895, 85.0]
["2026-09-15T13:33:14.641101+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:14.645585+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.648898+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.649263+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.700691+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.751135+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.751186+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.786690+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.805545+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.805986+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.805991+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.806266+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.806996+00:00", "trade", 9.895, 37.0]
["2026-09-15T13:33:14.807384+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.807513+00:00", "trade", 9.895, 35.0]
["2026-09-15T13:33:14.808025+00:00", "trade", 9.895, 32.0]
["2026-09-15T13:33:14.808521+00:00", "trade", 9.895, 44.0]
["2026-09-15T13:33:14.812135+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.812403+00:00", "trade", 9.895, 37.0]
["2026-09-15T13:33:14.823327+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.823758+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.823758+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.823763+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.825573+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.870334+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.870584+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.870709+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.872003+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.888431+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.888437+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.919856+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.931228+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.949051+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:14.967534+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.150469+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.165195+00:00", "trade", 9.8999, 6.0]
["2026-09-15T13:33:15.188272+00:00", "trade", 9.8999, 1.0]
["2026-09-15T13:33:15.248281+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.248316+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.261428+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.263984+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.263989+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.264014+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.264395+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.265793+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.266144+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.266865+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.267236+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.267422+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.267933+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.267973+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.278107+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.278809+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.322889+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.337083+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.337086+00:00", "trade", 9.9, 355.0]
["2026-09-15T13:33:15.337563+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.374431+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.375849+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.407013+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.407389+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.416681+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.516679+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.522232+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.522247+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.553040+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.553266+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.567089+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.590239+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.590630+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.614361+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.736862+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.770386+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:15.815519+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.010948+00:00", "trade", 9.8977, 5.0]
["2026-09-15T13:33:16.012893+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.382716+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.572858+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.573118+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.698847+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.698882+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.699133+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.699859+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.729430+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.730878+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.816827+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.839386+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:16.962483+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.136492+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.136537+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.191472+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.307453+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.308250+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.310731+00:00", "trade", 9.895, 50.0]
["2026-09-15T13:33:17.356193+00:00", "trade", 9.8999, 5000.0]
["2026-09-15T13:33:17.367921+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.387784+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.394291+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:17.417271+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:17.692332+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.704686+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.924263+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:17.941659+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.025423+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.025423+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.027092+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.124203+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.124243+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.356754+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:18.375585+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.375600+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.375635+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.377199+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.378081+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.379920+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.385283+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.385338+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.388325+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.425975+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.438840+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.439422+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.483000+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.483456+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.483572+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.670836+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.761462+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:18.819359+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:19.148205+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:19.149864+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:19.149899+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:19.152972+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:19.154661+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:19.348654+00:00", "trade", 9.891, 105.0]
["2026-09-15T13:33:19.368619+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:19.386015+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:19.830748+00:00", "trade", 9.8973, 50.0]
["2026-09-15T13:33:19.831108+00:00", "trade", 9.8973, 1.0]
["2026-09-15T13:33:19.831508+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:19.962379+00:00", "trade", 9.8992, 2019.0]
["2026-09-15T13:33:19.983913+00:00", "trade", 9.8992, 1.0]
["2026-09-15T13:33:20.057600+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:20.221680+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:20.221863+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:33:20.221863+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:33:20.221872+00:00", "trade", 9.9, 1000.0]
["2026-09-15T13:33:20.221875+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:20.221875+00:00", "trade", 9.9, 57.0]
["2026-09-15T13:33:20.222155+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:33:20.222157+00:00", "trade", 9.9, 1350.0]
["2026-09-15T13:33:20.222160+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:33:20.222160+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:20.222167+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:20.222167+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:20.222167+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:20.222181+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:20.222186+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:20.222196+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222199+00:00", "trade", 9.9, 1400.0]
["2026-09-15T13:33:20.222242+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222272+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222277+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222335+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:33:20.222335+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:20.222342+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222352+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222362+00:00", "trade", 9.9, 1200.0]
["2026-09-15T13:33:20.222487+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222487+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222492+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222492+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222502+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222507+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222512+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222522+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:20.222567+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222597+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:20.222622+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.222637+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.222652+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.222763+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.222963+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.223164+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.223164+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.223169+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.223986+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.224051+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.224081+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.224161+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.224382+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.224432+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.224472+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.224507+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.224547+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.224716+00:00", "trade", 9.905, 8.0]
["2026-09-15T13:33:20.226201+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.226251+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.227389+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.229785+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.229794+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.229799+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.230251+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.240931+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.241783+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.243257+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.245011+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.245777+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.247186+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.247186+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.247191+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.247196+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.247196+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.249657+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.253040+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.253040+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.266031+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.290053+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.322349+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.646108+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.646239+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:20.821394+00:00", "trade", 9.9, 3.0]
["2026-09-15T13:33:20.843514+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:33:21.077912+00:00", "trade", 9.9019, 10.0]
["2026-09-15T13:33:21.213857+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:21.282400+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:21.424964+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:21.425730+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:21.430557+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:21.675594+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:21.737807+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:21.801508+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:21.900071+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:33:22.368119+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:22.823177+00:00", "trade", 9.9, 50.0]
["2026-09-15T13:33:23.355921+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.356141+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.381561+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.381857+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.381937+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.406009+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.406546+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.406611+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.458186+00:00", "trade", 9.9, 530.0]
["2026-09-15T13:33:23.548583+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.566977+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.571382+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.588952+00:00", "trade", 9.905, 8.0]
["2026-09-15T13:33:23.589015+00:00", "trade", 9.905, 15.0]
["2026-09-15T13:33:23.671440+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.672372+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.672853+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.744599+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:23.749836+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.026017+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.026052+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.027009+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.041203+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.041965+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.042632+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.060800+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.061416+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.204087+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:33:24.205529+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.390343+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.408466+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.429557+00:00", "trade", 9.905, 85.0]
["2026-09-15T13:33:24.430934+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.552131+00:00", "trade", 9.905, 86.0]
["2026-09-15T13:33:24.575813+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.578669+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:33:24.581607+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:24.767283+00:00", "trade", 9.905, 167.0]
["2026-09-15T13:33:24.769383+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.001960+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:33:25.034643+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.035034+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.117931+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.118011+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.118452+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.118492+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.123845+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.140382+00:00", "trade", 9.905, 3400.0]
["2026-09-15T13:33:25.218129+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.282913+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.297768+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.411057+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.437560+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.437891+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.438457+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.441785+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.454966+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:25.533777+00:00", "trade", 9.9014, 9.0]
["2026-09-15T13:33:25.553957+00:00", "trade", 9.905, 1500.0]
["2026-09-15T13:33:25.955769+00:00", "trade", 9.9025, 8.0]
["2026-09-15T13:33:25.955796+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:33:25.955832+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:33:25.955838+00:00", "trade", 9.9, 20.0]
["2026-09-15T13:33:25.955853+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:33:25.955862+00:00", "trade", 9.9, 180.0]
["2026-09-15T13:33:25.956190+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:25.956939+00:00", "trade", 9.9, 40.0]
["2026-09-15T13:33:25.957197+00:00", "trade", 9.9, 260.0]
["2026-09-15T13:33:25.971785+00:00", "trade", 9.9, 379.0]
["2026-09-15T13:33:25.984168+00:00", "trade", 9.9, 3120.0]
["2026-09-15T13:33:26.023031+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.034483+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.036162+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.043414+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.058069+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.066905+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.171298+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.175262+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.238663+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.261021+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.262484+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.262835+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.263091+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.263472+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.263582+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.277217+00:00", "trade", 9.905, 22.0]
["2026-09-15T13:33:26.279259+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.280973+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.281389+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.281394+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.281399+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.285188+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.291745+00:00", "trade", 9.8908, 10.0]
["2026-09-15T13:33:26.321320+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.321334+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.321670+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.321850+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.331138+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.357335+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.385216+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.543833+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.699863+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.815022+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.816355+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.816972+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.835446+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.840272+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.840292+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.841871+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.901457+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.926081+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.945933+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.953376+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.955978+00:00", "trade", 9.9071, 10.0]
["2026-09-15T13:33:26.956714+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:26.968822+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.000052+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.180595+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.182375+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.271457+00:00", "trade", 9.901, 500.0]
["2026-09-15T13:33:27.408672+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.455042+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.637793+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:27.638094+00:00", "trade", 9.9, 549.0]
["2026-09-15T13:33:27.638933+00:00", "trade", 9.9, 300.0]
["2026-09-15T13:33:27.639556+00:00", "trade", 9.9, 51.0]
["2026-09-15T13:33:27.806968+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.807324+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.807890+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.860510+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:27.923216+00:00", "trade", 9.9004, 3001.0]
["2026-09-15T13:33:27.936803+00:00", "trade", 9.9004, 1.0]
["2026-09-15T13:33:28.238789+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.239786+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.296752+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.298496+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.299272+00:00", "trade", 9.9, 50.0]
["2026-09-15T13:33:28.299275+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:33:28.299398+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.299453+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.299581+00:00", "trade", 9.9, 164.0]
["2026-09-15T13:33:28.299584+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:33:28.299587+00:00", "trade", 9.9, 990.0]
["2026-09-15T13:33:28.299639+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.299639+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.299639+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.299699+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.299739+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:28.299741+00:00", "trade", 9.9, 34.0]
["2026-09-15T13:33:28.299774+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:28.299829+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:28.299859+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:28.299885+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.299889+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.299919+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:33:28.299919+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.299921+00:00", "trade", 9.9, 3400.0]
["2026-09-15T13:33:28.299921+00:00", "trade", 9.9, 403.0]
["2026-09-15T13:33:28.300090+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.300090+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.300125+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.300125+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.300140+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.300360+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.300621+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.300892+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.300977+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.301663+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.302280+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.302405+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.302841+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.305287+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.317496+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.317496+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.317521+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.318127+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.330372+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.354233+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.367700+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.379177+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.396875+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.396880+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.398819+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.513802+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.604025+00:00", "trade", 9.89, 1.0]
["2026-09-15T13:33:28.623563+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.680168+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.682523+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.721741+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.724217+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.726848+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.741864+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.741864+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.741924+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.741929+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.741934+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.741944+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.742365+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.742551+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.742561+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.746711+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.807761+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.807876+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.808242+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.808262+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.853158+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.908695+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.908926+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.916529+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.943508+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:28.994399+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.022275+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.073727+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.073863+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.094036+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.094136+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.095775+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.153632+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.286558+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.287049+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.287094+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.287575+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.521762+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.524147+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.524403+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.583714+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.584220+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.584616+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.608027+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.608513+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.608954+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.608979+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.679541+00:00", "trade", 9.8973, 100.0]
["2026-09-15T13:33:29.744771+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.744826+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.744862+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.836565+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:29.854668+00:00", "trade", 9.9, 900.0]
["2026-09-15T13:33:29.882283+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:29.993247+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.517686+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:30.642068+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.687922+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.688182+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.706611+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.707924+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.708721+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.708786+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.709914+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.709949+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.710265+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.725446+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.725777+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.823890+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.823995+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.824035+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.825869+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.832649+00:00", "trade", 9.8999, 10.0]
["2026-09-15T13:33:30.865443+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.867453+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.871458+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.877061+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.878294+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.898587+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.898592+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.898592+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.898602+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.913848+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.913848+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.964579+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.964579+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:30.964915+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.077853+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.083953+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.083967+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.100266+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.164885+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.196610+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.197743+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.204138+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.250127+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.595748+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.967622+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:31.967832+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.252318+00:00", "trade", 9.9, 5.0]
["2026-09-15T13:33:32.254047+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.300517+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.604043+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.679964+00:00", "trade", 9.895, 1000.0]
["2026-09-15T13:33:32.681823+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.682344+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.682520+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.682961+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.683001+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.683031+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.741339+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.741861+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.742332+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.742462+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.879498+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.947685+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:32.947805+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:33.026106+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:33.026793+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:33.114010+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:33.246606+00:00", "trade", 9.895, 600.0]
["2026-09-15T13:33:33.249587+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:33.249667+00:00", "trade", 9.895, 200.0]
["2026-09-15T13:33:33.251035+00:00", "trade", 9.895, 2158.0]
["2026-09-15T13:33:33.255705+00:00", "trade", 9.898, 151.0]
["2026-09-15T13:33:33.260057+00:00", "trade", 9.895, 1.0]
["2026-09-15T13:33:33.263731+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:33:33.266843+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:33.269279+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:33.400906+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:34.084214+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:34.510827+00:00", "trade", 9.9, 50.0]
["2026-09-15T13:33:34.527933+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:34.657797+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:34.737851+00:00", "trade", 9.8932, 30.0]
["2026-09-15T13:33:34.742557+00:00", "trade", 9.9, 50.0]
["2026-09-15T13:33:34.755722+00:00", "trade", 9.8932, 1.0]
["2026-09-15T13:33:34.865561+00:00", "trade", 9.89, 2662.0]
["2026-09-15T13:33:35.006034+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.006134+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.007031+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.031680+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.051018+00:00", "trade", 9.895, 10.0]
["2026-09-15T13:33:35.055041+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.055051+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.055055+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.055080+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:33:35.055084+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:33:35.055121+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.055131+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.055341+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.055346+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.055682+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.055682+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.058013+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.067691+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.077036+00:00", "trade", 9.895, 1123.0]
["2026-09-15T13:33:35.090045+00:00", "trade", 9.8999, 500.0]
["2026-09-15T13:33:35.144568+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.149986+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.162100+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.167011+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.173687+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.187946+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.190643+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.306022+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.380637+00:00", "trade", 9.9, 15.0]
["2026-09-15T13:33:35.456116+00:00", "trade", 9.895, 30.0]
["2026-09-15T13:33:35.533953+00:00", "trade", 9.895, 9.0]
["2026-09-15T13:33:35.535291+00:00", "trade", 9.8936, 1200.0]
["2026-09-15T13:33:35.614159+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.727448+00:00", "trade", 9.8901, 10000.0]
["2026-09-15T13:33:35.741362+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:33:35.741386+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.741626+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.741636+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.741672+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.741692+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.741722+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.743651+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.829640+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.829951+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.831525+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.831560+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:35.882646+00:00", "trade", 9.895, 87.0]
["2026-09-15T13:33:35.942859+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:36.056324+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:33:36.075915+00:00", "trade", 9.8971, 20.0]
["2026-09-15T13:33:36.239489+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:36.359997+00:00", "trade", 9.895, 2000.0]
["2026-09-15T13:33:36.425027+00:00", "trade", 9.8903, 10.0]
["2026-09-15T13:33:36.822345+00:00", "trade", 9.8972, 1.0]
["2026-09-15T13:33:36.907842+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.091527+00:00", "trade", 9.89, 500.0]
["2026-09-15T13:33:37.091649+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.091649+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.152558+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.153831+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.157284+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.159224+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.159645+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.159795+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.176811+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.178760+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.326048+00:00", "trade", 9.89, 2500.0]
["2026-09-15T13:33:37.571900+00:00", "trade", 9.8901, 11.0]
["2026-09-15T13:33:37.785962+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:37.799005+00:00", "trade", 9.895, 1.0]
["2026-09-15T13:33:37.997355+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:39.197838+00:00", "trade", 9.891, 1700.0]
["2026-09-15T13:33:40.546644+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:40.928831+00:00", "trade", 9.9, 66.0]
["2026-09-15T13:33:41.041467+00:00", "trade", 9.895, 500.0]
["2026-09-15T13:33:41.313191+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:41.400819+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:41.759948+00:00", "trade", 9.895, 1.0]
["2026-09-15T13:33:41.779197+00:00", "trade", 9.8919, 100.0]
["2026-09-15T13:33:42.232229+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:42.232279+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:42.232334+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:42.233181+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:42.239376+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:42.249641+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:42.721872+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:42.763754+00:00", "trade", 9.8901, 50.0]
["2026-09-15T13:33:42.781956+00:00", "trade", 9.9, 2.0]
["2026-09-15T13:33:42.871761+00:00", "trade", 9.895, 10.0]
["2026-09-15T13:33:42.876219+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:42.917512+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:43.013009+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:43.015224+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:43.096422+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:43.117266+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:43.469223+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:43.505661+00:00", "trade", 9.895, 45.0]
["2026-09-15T13:33:43.657850+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:33:43.785063+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:43.794616+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:43.809004+00:00", "trade", 9.895, 2.0]
["2026-09-15T13:33:43.864717+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:44.129839+00:00", "trade", 9.9, 20.0]
["2026-09-15T13:33:44.131025+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:44.669704+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:44.723181+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:44.732578+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:44.733922+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:44.737881+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:44.753092+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:44.853160+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:44.861789+00:00", "trade", 9.895, 35.0]
["2026-09-15T13:33:45.345672+00:00", "trade", 9.8919, 22.0]
["2026-09-15T13:33:45.693728+00:00", "trade", 9.8972, 1.0]
["2026-09-15T13:33:45.775290+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:45.776241+00:00", "trade", 9.8972, 1.0]
["2026-09-15T13:33:45.929770+00:00", "trade", 9.895, 11.0]
["2026-09-15T13:33:46.042634+00:00", "trade", 9.895, 12.0]
["2026-09-15T13:33:46.056001+00:00", "trade", 9.898, 7000.0]
["2026-09-15T13:33:46.359614+00:00", "trade", 9.8964, 200.0]
["2026-09-15T13:33:47.267546+00:00", "trade", 9.8968, 1.0]
["2026-09-15T13:33:47.286680+00:00", "trade", 9.8968, 1.0]
["2026-09-15T13:33:47.823074+00:00", "trade", 9.8968, 2.0]
["2026-09-15T13:33:48.009195+00:00", "trade", 9.8972, 100.0]
["2026-09-15T13:33:48.177582+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:49.340749+00:00", "trade", 9.895, 3.0]
["2026-09-15T13:33:49.571424+00:00", "trade", 9.895, 3.0]
["2026-09-15T13:33:49.671501+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.671793+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.671850+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.671916+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.671995+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.672049+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.673143+00:00", "trade", 9.895, 1000.0]
["2026-09-15T13:33:49.680622+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.716458+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.716573+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.718079+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:49.762441+00:00", "trade", 9.895, 800.0]
["2026-09-15T13:33:49.806775+00:00", "trade", 9.895, 1.0]
["2026-09-15T13:33:50.371552+00:00", "trade", 9.895, 700.0]
["2026-09-15T13:33:50.371585+00:00", "trade", 9.89, 700.0]
["2026-09-15T13:33:50.461292+00:00", "trade", 9.8965, 3777.0]
["2026-09-15T13:33:50.940435+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:50.940595+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:50.941242+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:50.947993+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.321473+00:00", "trade", 9.9, 250.0]
["2026-09-15T13:33:51.321473+00:00", "trade", 9.9, 670.0]
["2026-09-15T13:33:51.321535+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.321587+00:00", "trade", 9.895, 75.0]
["2026-09-15T13:33:51.321590+00:00", "trade", 9.9, 231.0]
["2026-09-15T13:33:51.321856+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.322056+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.322525+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:51.322587+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.368672+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.381427+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.382219+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.382400+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.383011+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.396308+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.399094+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.399360+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.400984+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.420660+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.440856+00:00", "trade", 9.895, 100.0]
["2026-09-15T13:33:51.500798+00:00", "trade", 9.9, 380.0]
["2026-09-15T13:33:51.500801+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:33:51.500837+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:33:51.500841+00:00", "trade", 9.9, 900.0]
["2026-09-15T13:33:51.500841+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:51.500841+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500846+00:00", "trade", 9.9, 7000.0]
["2026-09-15T13:33:51.500846+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:51.500849+00:00", "trade", 9.9, 400.0]
["2026-09-15T13:33:51.500851+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500852+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:33:51.500852+00:00", "trade", 9.9, 280.0]
["2026-09-15T13:33:51.500855+00:00", "trade", 9.9, 800.0]
["2026-09-15T13:33:51.500856+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500859+00:00", "trade", 9.9, 2600.0]
["2026-09-15T13:33:51.500859+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:51.500861+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500864+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:33:51.500870+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:51.500879+00:00", "trade", 9.9, 158.0]
["2026-09-15T13:33:51.500879+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:51.500879+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:51.500882+00:00", "trade", 9.9, 27.0]
["2026-09-15T13:33:51.500911+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500916+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500916+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500921+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500921+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500921+00:00", "quote", 9.89, 9.9]
["2026-09-15T13:33:51.500976+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:51.501056+00:00", "trade", 9.9, 223.0]
["2026-09-15T13:33:51.501056+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:33:51.501056+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:51.501056+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:51.501056+00:00", "quote", 9.9, 9.9]
["2026-09-15T13:33:51.501152+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501162+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501167+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501182+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501182+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501182+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501187+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501192+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501192+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501197+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501207+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501207+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501217+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501217+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501292+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501337+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501357+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501432+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501477+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501543+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501753+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.501823+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.502029+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.502861+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.502981+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.503096+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.503362+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.503477+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.503502+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.503592+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.510810+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.518904+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.518904+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.518914+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.519545+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.520673+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.521395+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.521400+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.521405+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.521405+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.521415+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.526883+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.589151+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:33:51.598623+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.614100+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.636904+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.679686+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:51.981392+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182330+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182335+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182390+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182395+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182455+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182460+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182520+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182525+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182580+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182585+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182645+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182650+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.182711+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.214576+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.351633+00:00", "trade", 9.91, 10.0]
["2026-09-15T13:33:52.473125+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.473832+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.473897+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.525425+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.638265+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:33:52.784545+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.908294+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:52.960794+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.165303+00:00", "trade", 9.905, 33.0]
["2026-09-15T13:33:53.698992+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.837501+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:33:53.837667+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:33:53.837718+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:33:53.870510+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.871051+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.883159+00:00", "trade", 9.9072, 3.0]
["2026-09-15T13:33:53.909623+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.909738+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.966377+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.967736+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.967746+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.967801+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.967811+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.967871+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:53.990750+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.031104+00:00", "trade", 9.9099, 3.0]
["2026-09-15T13:33:54.091384+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.125155+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.125350+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.128723+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.132778+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.261313+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.400759+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.419342+00:00", "trade", 9.9, 1000.0]
["2026-09-15T13:33:54.585503+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.585744+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.685576+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.685596+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.685661+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.686107+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:54.828638+00:00", "trade", 9.9024, 3.0]
["2026-09-15T13:33:54.828999+00:00", "trade", 9.9024, 1.0]
["2026-09-15T13:33:54.839761+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:33:54.839836+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:33:54.911791+00:00", "trade", 9.91, 1.0]
["2026-09-15T13:33:54.913932+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:33:54.970295+00:00", "trade", 9.9001, 200.0]
["2026-09-15T13:33:55.117873+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.118449+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.119592+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.120093+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.120925+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.122474+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.125366+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.125526+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.126022+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.136973+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.140226+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.142115+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.187977+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:33:55.187980+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:33:55.187982+00:00", "trade", 9.91, 200.0]
["2026-09-15T13:33:55.187984+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.187986+00:00", "trade", 9.91, 200.0]
["2026-09-15T13:33:55.187986+00:00", "trade", 9.91, 300.0]
["2026-09-15T13:33:55.187988+00:00", "trade", 9.91, 2000.0]
["2026-09-15T13:33:55.187991+00:00", "trade", 9.91, 200.0]
["2026-09-15T13:33:55.187991+00:00", "trade", 9.91, 300.0]
["2026-09-15T13:33:55.187999+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.188001+00:00", "trade", 9.91, 300.0]
["2026-09-15T13:33:55.188007+00:00", "trade", 9.91, 900.0]
["2026-09-15T13:33:55.188007+00:00", "trade", 9.91, 10.0]
["2026-09-15T13:33:55.188009+00:00", "trade", 9.91, 318.0]
["2026-09-15T13:33:55.188010+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.188010+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.188012+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:33:55.188015+00:00", "trade", 9.91, 3500.0]
["2026-09-15T13:33:55.188018+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:33:55.188018+00:00", "trade", 9.91, 1000.0]
["2026-09-15T13:33:55.188044+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.188044+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.188050+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.188050+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.188055+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.188075+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:33:55.188080+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188130+00:00", "trade", 9.91, 1000.0]
["2026-09-15T13:33:55.188155+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188195+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188202+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:33:55.188205+00:00", "trade", 9.91, 15.0]
["2026-09-15T13:33:55.188208+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:33:55.188208+00:00", "trade", 9.91, 600.0]
["2026-09-15T13:33:55.188245+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188300+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188325+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188435+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188470+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188536+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188552+00:00", "trade", 9.91, 500.0]
["2026-09-15T13:33:55.188566+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188571+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188571+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188581+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:33:55.188596+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.188766+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.188972+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.189157+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.189473+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.190124+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.190806+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.192064+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.192179+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.192264+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.192420+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.192430+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.192485+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.195151+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.195197+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.196069+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.220822+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.221263+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.222627+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.247591+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.247651+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.247907+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.248162+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.249305+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.249425+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.249490+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.249811+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.263068+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.263073+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.263659+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.273021+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.275567+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.282825+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.288573+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.294357+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.302346+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.303133+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.367997+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.396425+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.396620+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.396650+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.418131+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.498387+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.501238+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.566383+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.582376+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.584812+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.636695+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.643161+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.644153+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.727461+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.849446+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.849892+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.924979+00:00", "trade", 9.915, 101.0]
["2026-09-15T13:33:55.961065+00:00", "trade", 9.915, 1.0]
["2026-09-15T13:33:55.962599+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.962629+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:55.963572+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.190781+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.195520+00:00", "trade", 9.915, 17.0]
["2026-09-15T13:33:56.195586+00:00", "trade", 9.915, 152.0]
["2026-09-15T13:33:56.206970+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.206975+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.226322+00:00", "trade", 9.915, 152.0]
["2026-09-15T13:33:56.226484+00:00", "trade", 9.915, 152.0]
["2026-09-15T13:33:56.226761+00:00", "trade", 9.915, 152.0]
["2026-09-15T13:33:56.227714+00:00", "trade", 9.915, 152.0]
["2026-09-15T13:33:56.235836+00:00", "trade", 9.915, 4100.0]
["2026-09-15T13:33:56.295515+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.295881+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.295881+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.295891+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.297149+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.297319+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.297665+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.298151+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.298397+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.301635+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.302562+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.310927+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.310937+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.310942+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.318274+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.318941+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.321096+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.330904+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.333495+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.336232+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.336883+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.338479+00:00", "trade", 9.915, 100.0]
["2026-09-15T13:33:56.353807+00:00", "trade", 9.915, 900.0]
["2026-09-15T13:33:56.360875+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.362690+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.442149+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.444760+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.459054+00:00", "trade", 9.915, 6800.0]
["2026-09-15T13:33:56.464139+00:00", "trade", 9.915, 1300.0]
["2026-09-15T13:33:56.490571+00:00", "trade", 9.9103, 6.0]
["2026-09-15T13:33:56.684203+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.715523+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.719001+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.740459+00:00", "trade", 9.9186, 1.0]
["2026-09-15T13:33:56.775876+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.821680+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.822271+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.902725+00:00", "trade", 9.91, 50.0]
["2026-09-15T13:33:56.921036+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.924760+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.924780+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:56.927592+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:57.230684+00:00", "trade", 9.915, 51.0]
["2026-09-15T13:33:57.231980+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:57.282074+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:57.286685+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:57.312977+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:57.319568+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:57.496611+00:00", "trade", 9.915, 2000.0]
["2026-09-15T13:33:57.637914+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:57.657104+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:57.657726+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:57.835171+00:00", "trade", 9.9181, 4.0]
["2026-09-15T13:33:57.836536+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:58.056689+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:58.093144+00:00", "trade", 9.9121, 3777.0]
["2026-09-15T13:33:58.146317+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:58.178734+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:33:58.439345+00:00", "trade", 9.915, 10.0]
["2026-09-15T13:33:58.724174+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:58.724841+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:58.871594+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:58.977321+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.013326+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.020794+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.020794+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.021942+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.022949+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.026017+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.026147+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.033765+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.033795+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.036817+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.101195+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.101676+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.216045+00:00", "trade", 9.91, 50.0]
["2026-09-15T13:33:59.222348+00:00", "trade", 9.915, 21.0]
["2026-09-15T13:33:59.346683+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.352813+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.455973+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.477979+00:00", "trade", 9.91, 50.0]
["2026-09-15T13:33:59.796036+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.796376+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.892035+00:00", "trade", 9.9181, 1.0]
["2026-09-15T13:33:59.936023+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.936339+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.952322+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.952462+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.955133+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:33:59.993274+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:00.007813+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:00.008367+00:00", "trade", 9.9113, 500.0]
["2026-09-15T13:34:00.076507+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:00.136342+00:00", "trade", 9.91, 239.0]
["2026-09-15T13:34:00.136357+00:00", "trade", 9.91, 1.0]
["2026-09-15T13:34:00.136357+00:00", "trade", 9.91, 3.0]
["2026-09-15T13:34:00.136360+00:00", "trade", 9.91, 221.0]
["2026-09-15T13:34:00.136360+00:00", "trade", 9.91, 80.0]
["2026-09-15T13:34:00.136363+00:00", "trade", 9.91, 500.0]
["2026-09-15T13:34:00.136399+00:00", "trade", 9.91, 900.0]
["2026-09-15T13:34:00.136402+00:00", "trade", 9.91, 110.0]
["2026-09-15T13:34:00.136405+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:34:00.136514+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:00.136549+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:00.136594+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:00.136597+00:00", "trade", 9.91, 4100.0]
["2026-09-15T13:34:00.136615+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:00.136634+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:00.136670+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:00.136710+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:00.136715+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.136730+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.136755+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.136770+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.136805+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.136950+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.136960+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.136960+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.137186+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.137582+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.137757+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.138434+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.138469+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.139837+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.140554+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.142067+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.142328+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.142709+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.147655+00:00", "trade", 9.905, 900.0]
["2026-09-15T13:34:00.154552+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.154552+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.154803+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.155259+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.155259+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.155775+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.155815+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.156341+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.156842+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.156847+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.159449+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.162341+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.162341+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.164140+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.166962+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.167142+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.174103+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.196271+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.196276+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.196702+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.197389+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.197509+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.197865+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.197895+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.198637+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.198867+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.198897+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.199830+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.200070+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.209633+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.210274+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.214996+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.216103+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.216845+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.216910+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.217386+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.217501+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.217882+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.220714+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.224003+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:34:00.224087+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.224263+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.224268+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.224318+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.224328+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.224593+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.225831+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.227375+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.232988+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.235866+00:00", "trade", 9.905, 12.0]
["2026-09-15T13:34:00.255291+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.256991+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.257331+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.264799+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.271029+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.320927+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.323162+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.349425+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.360025+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.366636+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.460880+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.460890+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.461546+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.466538+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.474687+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.474723+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.576655+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.673442+00:00", "trade", 9.9001, 1020.0]
["2026-09-15T13:34:00.696068+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:00.702458+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.083971+00:00", "trade", 9.9, 5.0]
["2026-09-15T13:34:01.106702+00:00", "trade", 9.905, 9000.0]
["2026-09-15T13:34:01.193710+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.317269+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.317685+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.320467+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.320482+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.386195+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:34:01.404496+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.450335+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.785594+00:00", "trade", 9.9085, 2500.0]
["2026-09-15T13:34:01.792409+00:00", "trade", 9.9099, 2522.0]
["2026-09-15T13:34:01.802376+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.827747+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.831489+00:00", "trade", 9.902, 1.0]
["2026-09-15T13:34:01.832834+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:01.989782+00:00", "trade", 9.9099, 100.0]
["2026-09-15T13:34:02.048726+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.183331+00:00", "trade", 9.9071, 1.0]
["2026-09-15T13:34:02.447228+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.447484+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.575809+00:00", "trade", 9.9099, 5.0]
["2026-09-15T13:34:02.576836+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.624795+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.630533+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.631160+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.631892+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.641058+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.720668+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.721179+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.735748+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.735749+00:00", "trade", 9.91, 1430.0]
["2026-09-15T13:34:02.739292+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.800497+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.800993+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.804667+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.816831+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.817317+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.817528+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.818094+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.818600+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.818635+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.819247+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.820319+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.821607+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.822033+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.822073+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.825843+00:00", "trade", 9.9072, 2.0]
["2026-09-15T13:34:02.826207+00:00", "trade", 9.9072, 1.0]
["2026-09-15T13:34:02.858757+00:00", "trade", 9.9, 400.0]
["2026-09-15T13:34:02.872363+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.874899+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.926431+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.942725+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.948098+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.985477+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.985527+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.985577+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.985582+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:02.985587+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:03.116633+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:03.137929+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:03.139673+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:03.588846+00:00", "trade", 9.9025, 1000.0]
["2026-09-15T13:34:03.590629+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:03.872729+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:03.872890+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:03.881355+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:03.882432+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:03.899468+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007575+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:34:04.007581+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:34:04.007609+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007620+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007640+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007645+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007825+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007825+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007830+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007835+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007860+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007865+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.007950+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.008121+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.008622+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.008622+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.009123+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.014225+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.016987+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.068860+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.068865+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.069306+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.070890+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.071080+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.071095+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.071496+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.075055+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.089880+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.094591+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.094601+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.169063+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:04.538252+00:00", "trade", 9.905, 5.0]
["2026-09-15T13:34:04.606421+00:00", "trade", 9.9073, 50.0]
["2026-09-15T13:34:04.725080+00:00", "trade", 9.9023, 175.0]
["2026-09-15T13:34:04.899769+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:05.706157+00:00", "trade", 9.905, 76.0]
["2026-09-15T13:34:05.706248+00:00", "trade", 9.905, 368.0]
["2026-09-15T13:34:05.960095+00:00", "trade", 9.9, 5.0]
["2026-09-15T13:34:05.960201+00:00", "trade", 9.9, 280.0]
["2026-09-15T13:34:06.027593+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:06.028184+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:06.036203+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:06.036514+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:06.055529+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:06.116805+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:06.124979+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:06.902707+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.122814+00:00", "trade", 9.9, 1688.0]
["2026-09-15T13:34:07.122816+00:00", "trade", 9.9, 812.0]
["2026-09-15T13:34:07.122945+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.123005+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.123240+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.123311+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.267689+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.336517+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.586130+00:00", "trade", 9.9077, 1.0]
["2026-09-15T13:34:07.587493+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.666622+00:00", "trade", 9.905, 200.0]
["2026-09-15T13:34:07.727551+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.747599+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.748947+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:07.930791+00:00", "trade", 9.9068, 6.0]
["2026-09-15T13:34:07.956126+00:00", "trade", 9.905, 3.0]
["2026-09-15T13:34:07.997850+00:00", "trade", 9.905, 12.0]
["2026-09-15T13:34:08.000490+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:34:08.110224+00:00", "trade", 9.9032, 25.0]
["2026-09-15T13:34:08.293109+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.293535+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.293560+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.296187+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.299003+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.408534+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.625198+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.625664+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.626045+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.688494+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.822001+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.866722+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:08.962310+00:00", "trade", 9.9036, 2000.0]
["2026-09-15T13:34:09.154379+00:00", "trade", 9.905, 176.0]
["2026-09-15T13:34:09.216862+00:00", "trade", 9.905, 25.0]
["2026-09-15T13:34:09.216909+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:09.507343+00:00", "trade", 9.905, 552.0]
["2026-09-15T13:34:10.351885+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:10.404645+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:10.714336+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:10.725622+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:10.754231+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:10.991940+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.122225+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.122310+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.260258+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:34:11.263124+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.325527+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.362230+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.544808+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.545671+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.571091+00:00", "trade", 9.9017, 250.0]
["2026-09-15T13:34:11.571587+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.572314+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.572424+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.572609+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.584969+00:00", "trade", 9.9, 100.0]
["2026-09-15T13:34:11.587654+00:00", "trade", 9.9, 10.0]
["2026-09-15T13:34:11.587657+00:00", "trade", 9.9, 1.0]
["2026-09-15T13:34:11.587661+00:00", "trade", 9.9, 12.0]
["2026-09-15T13:34:11.587661+00:00", "trade", 9.9, 200.0]
["2026-09-15T13:34:11.587663+00:00", "trade", 9.9, 700.0]
["2026-09-15T13:34:11.587663+00:00", "trade", 9.9, 795.0]
["2026-09-15T13:34:11.588473+00:00", "trade", 9.9, 500.0]
["2026-09-15T13:34:11.588473+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:34:11.588475+00:00", "trade", 9.9, 8200.0]
["2026-09-15T13:34:11.588478+00:00", "trade", 9.9, 600.0]
["2026-09-15T13:34:11.589513+00:00", "trade", 9.9, 989.0]
["2026-09-15T13:34:11.590547+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.601785+00:00", "trade", 9.905, 8.0]
["2026-09-15T13:34:11.614418+00:00", "trade", 9.9004, 7043.0]
["2026-09-15T13:34:11.650349+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.650379+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.651572+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.657045+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.666187+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:11.667735+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:12.505626+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:12.511674+00:00", "trade", 9.9077, 1.0]
["2026-09-15T13:34:12.626623+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:12.645658+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:12.691772+00:00", "trade", 9.9019, 1.0]
["2026-09-15T13:34:12.692136+00:00", "trade", 9.9019, 1.0]
["2026-09-15T13:34:12.791234+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:12.791941+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:12.820003+00:00", "trade", 9.9, 40.0]
["2026-09-15T13:34:12.927603+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:13.333953+00:00", "trade", 9.9077, 1.0]
["2026-09-15T13:34:13.557269+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:13.729242+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:13.987807+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.024519+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.112403+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.112949+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.112949+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.376410+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.438673+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.591923+00:00", "trade", 9.9099, 100.0]
["2026-09-15T13:34:14.636718+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.728065+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.839244+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.839825+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:14.849067+00:00", "trade", 9.9, 24.0]
["2026-09-15T13:34:14.849166+00:00", "trade", 9.9, 276.0]
["2026-09-15T13:34:15.072668+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:15.096360+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.104685+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.505953+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:15.561011+00:00", "trade", 9.905, 30.0]
["2026-09-15T13:34:15.633115+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.640377+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.644384+00:00", "trade", 9.905, 929.0]
["2026-09-15T13:34:15.645113+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.771113+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.773899+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.778470+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.785587+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.787682+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.819538+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.839976+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.892767+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.907146+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.921209+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.960245+00:00", "trade", 9.905, 15.0]
["2026-09-15T13:34:15.961034+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.989326+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.990108+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.990629+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.990634+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.992002+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.992103+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.993506+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:15.994879+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.010586+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.010597+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.087321+00:00", "trade", 9.9012, 1.0]
["2026-09-15T13:34:16.094546+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.519606+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.684973+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.691043+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.797566+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.797566+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.797576+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.798613+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.798669+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.815028+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.815032+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.815032+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.815945+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.816686+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.818140+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.862310+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:16.948651+00:00", "trade", 9.9, 10232.0]
["2026-09-15T13:34:17.425262+00:00", "trade", 9.905, 150.0]
["2026-09-15T13:34:17.480813+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:34:17.588419+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:17.589056+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:17.650472+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:17.693284+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:17.727199+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:17.835196+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:17.868234+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.043107+00:00", "trade", 9.905, 153.0]
["2026-09-15T13:34:18.043892+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.044819+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.044849+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.068114+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.072874+00:00", "trade", 9.9099, 3.0]
["2026-09-15T13:34:18.086012+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.118514+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.118826+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:18.119296+00:00", "trade", 9.905, 3300.0]
["2026-09-15T13:34:18.119332+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:18.119366+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.119717+00:00", "trade", 9.905, 3377.0]
["2026-09-15T13:34:18.119783+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:18.124353+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.124438+00:00", "trade", 9.905, 1600.0]
["2026-09-15T13:34:18.124438+00:00", "trade", 9.905, 3400.0]
["2026-09-15T13:34:18.124763+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:18.124766+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:18.125034+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.125072+00:00", "trade", 9.905, 3400.0]
["2026-09-15T13:34:18.125268+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:18.125743+00:00", "trade", 9.905, 3400.0]
["2026-09-15T13:34:18.126416+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:18.144995+00:00", "trade", 9.9002, 5.0]
["2026-09-15T13:34:18.194930+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.194985+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.195542+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.208067+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.208307+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.212297+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.213229+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.216391+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.218281+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.220150+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.220225+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.220782+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.226570+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.227042+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.233131+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.235121+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.238384+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.250643+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.300873+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:18.372864+00:00", "trade", 9.905, 40.0]
["2026-09-15T13:34:18.440053+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.440849+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.452442+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.453339+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.467728+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.468625+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.469352+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:18.733468+00:00", "trade", 9.9081, 900.0]
["2026-09-15T13:34:18.735161+00:00", "trade", 9.905, 140.0]
["2026-09-15T13:34:18.736406+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:19.181163+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:19.201951+00:00", "trade", 9.905, 2600.0]
["2026-09-15T13:34:19.513924+00:00", "trade", 9.905, 28.0]
["2026-09-15T13:34:19.516631+00:00", "trade", 9.905, 1.0]
["2026-09-15T13:34:19.517908+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:19.762477+00:00", "trade", 9.905, 100.0]
["2026-09-15T13:34:19.848017+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:19.941644+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:19.965270+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:19.965356+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:19.965356+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:19.965606+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:20.000360+00:00", "trade", 9.9099, 1000.0]
["2026-09-15T13:34:20.270180+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:20.306731+00:00", "trade", 9.909, 107.0]
["2026-09-15T13:34:20.570398+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:20.590997+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:20.605546+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:20.660687+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:20.690773+00:00", "trade", 9.905, 500.0]
["2026-09-15T13:34:20.880920+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:20.884634+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.011942+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.071102+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.281397+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.299500+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.299555+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.366955+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.366955+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.368649+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.371175+00:00", "trade", 9.91, 4.0]
["2026-09-15T13:34:21.417330+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.417626+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.417626+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.417630+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.418322+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.434591+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.618904+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.619921+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.620207+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.637102+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.637152+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.637432+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:21.914289+00:00", "trade", 9.9072, 2.0]
["2026-09-15T13:34:22.263040+00:00", "trade", 9.9023, 1.0]
["2026-09-15T13:34:22.423874+00:00", "trade", 9.905, 106.0]
["2026-09-15T13:34:22.423877+00:00", "trade", 9.91, 2035.0]
["2026-09-15T13:34:22.423877+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:34:22.423951+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:22.424221+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:22.424246+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:22.424252+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:22.424253+00:00", "trade", 9.91, 500.0]
["2026-09-15T13:34:22.424256+00:00", "trade", 9.91, 66.0]
["2026-09-15T13:34:22.424256+00:00", "quote", 9.9, 9.91]
["2026-09-15T13:34:22.424259+00:00", "trade", 9.91, 900.0]
["2026-09-15T13:34:22.424268+00:00", "trade", 9.91, 500.0]
["2026-09-15T13:34:22.424292+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424297+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424342+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424382+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424430+00:00", "trade", 9.91, 500.0]
["2026-09-15T13:34:22.424442+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424484+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:34:22.424484+00:00", "trade", 9.91, 6.0]
["2026-09-15T13:34:22.424498+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424498+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424512+00:00", "trade", 9.91, 94.0]
["2026-09-15T13:34:22.424517+00:00", "trade", 9.91, 6.0]
["2026-09-15T13:34:22.424517+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424608+00:00", "trade", 9.91, 6.0]
["2026-09-15T13:34:22.424608+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424611+00:00", "trade", 9.91, 94.0]
["2026-09-15T13:34:22.424611+00:00", "trade", 9.91, 6.0]
["2026-09-15T13:34:22.424642+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424653+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424677+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:34:22.424678+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424683+00:00", "trade", 9.91, 150.0]
["2026-09-15T13:34:22.424688+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424695+00:00", "trade", 9.91, 50.0]
["2026-09-15T13:34:22.424698+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424716+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:34:22.424718+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424718+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424719+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:34:22.424728+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424743+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424748+00:00", "quote", 9.91, 9.91]
["2026-09-15T13:34:22.424767+00:00", "trade", 9.91, 100.0]
["2026-09-15T13:34:22.424768+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.424770+00:00", "trade", 9.91, 31.0]
["2026-09-15T13:34:22.424793+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.424798+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.424798+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.424808+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.424828+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.424884+00:00", "trade", 9.91, 200.0]
["2026-09-15T13:34:22.424898+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.424908+00:00", "trade", 9.91, 200.0]
["2026-09-15T13:34:22.424953+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.424971+00:00", "trade", 9.91, 31.0]
["2026-09-15T13:34:22.425144+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.425371+00:00", "trade", 9.91, 200.0]
["2026-09-15T13:34:22.425449+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.425805+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.426056+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.426116+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.427121+00:00", "trade", 9.915, 71.0]
["2026-09-15T13:34:22.427695+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.428361+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.428507+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.432862+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.433037+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.435586+00:00", "trade", 9.915, 1.0]
["2026-09-15T13:34:22.438134+00:00", "trade", 9.91, 200.0]
["2026-09-15T13:34:22.438440+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.438601+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.438746+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.440585+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.451572+00:00", "trade", 9.915, 71.0]
["2026-09-15T13:34:22.451705+00:00", "trade", 9.91, 1.0]
["2026-09-15T13:34:22.458613+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.459159+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.460359+00:00", "trade", 9.915, 71.0]
["2026-09-15T13:34:22.483833+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.483843+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.483903+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.484154+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.485527+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.486028+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.503961+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.504948+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.505359+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.624587+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.627595+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.863335+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.964841+00:00", "trade", 9.915, 300.0]
["2026-09-15T13:34:22.965467+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:22.999954+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.046262+00:00", "trade", 9.915, 100.0]
["2026-09-15T13:34:23.052173+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.052574+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.093613+00:00", "trade", 9.915, 100.0]
["2026-09-15T13:34:23.099506+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.203698+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.286563+00:00", "trade", 9.9199, 30.0]
["2026-09-15T13:34:23.296077+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.296113+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.333781+00:00", "trade", 9.9117, 65.0]
["2026-09-15T13:34:23.369637+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.370835+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.391665+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.715763+00:00", "trade", 9.92, 1.0]
["2026-09-15T13:34:23.716010+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.716045+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.716366+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.716386+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.716401+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.716401+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.718300+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.730860+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:23.788322+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.002460+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.011301+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.056363+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.056789+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.063834+00:00", "trade", 9.92, 5.0]
["2026-09-15T13:34:24.063897+00:00", "trade", 9.92, 100.0]
["2026-09-15T13:34:24.064849+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.066092+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.071860+00:00", "trade", 9.92, 100.0]
["2026-09-15T13:34:24.080626+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.084605+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.149089+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.150953+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.151289+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.152196+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.168109+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.170414+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.230422+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.230803+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.343781+00:00", "quote", 9.91, 9.92]
["2026-09-15T13:34:24.472721+00:00", "trade", 9.92, 1.0]
["2026-09-15T13:34:24.472725+00:00", "trade", 9.92, 100.0]
["2026-09-15T13:34:24.472728+00:00", "trade", 9.92, 100.0]
["2026-09-15T13:34:24.472737+00:00", "trade", 9.92, 500.0]
["2026-09-15T13:34:24.472740+00:00", "trade", 9.92, 600.0]
["2026-09-15T13:34:24.472743+00:00", "trade", 9.92, 10.0]
["2026-09-15T13:34:24.472743+00:00", "trade", 9.92, 200.0]
["2026-09-15T13:34:24.472782+00:00", "trade", 9.92, 400.0]
["2026-09-15T13:34:24.473010+00:00", "trade", 9.92, 100.0]
["2026-09-15T13:34:24.473025+00:00", "trade", 9.92, 100.0]
["2026-09-15T13:34:24.473025+00:00", "trade", 9.92, 2120.0]
["2026-09-15T13:34:24.473083+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473133+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473144+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473153+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473191+00:00", "trade", 9.92, 1000.0]
["2026-09-15T13:34:24.473194+00:00", "trade", 9.92, 300.0]
["2026-09-15T13:34:24.473197+00:00", "trade", 9.92, 537.0]
["2026-09-15T13:34:24.473200+00:00", "trade", 9.92, 3000.0]
["2026-09-15T13:34:24.473359+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473369+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473369+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473374+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473374+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473379+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473379+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473384+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473384+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473384+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473399+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473419+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473459+00:00", "quote", 9.92, 9.92]
["2026-09-15T13:34:24.473529+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.473755+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.474026+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.474076+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.474161+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.477073+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.477123+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.477499+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.477669+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.479058+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.479063+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.479123+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.481137+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.481288+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.482235+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.482751+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.504554+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.532860+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.534369+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.534890+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.553053+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.558196+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.558241+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.559158+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.559158+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.559168+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.559238+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.561829+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.599113+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.659947+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.661967+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.662979+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.707345+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.708605+00:00", "trade", 9.925, 35.0]
["2026-09-15T13:34:24.711575+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.714933+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.779787+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.781386+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.783811+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.797283+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.802180+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.828312+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.871294+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.891287+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892074+00:00", "trade", 9.93, 2.0]
["2026-09-15T13:34:24.892074+00:00", "trade", 9.93, 1186.0]
["2026-09-15T13:34:24.892146+00:00", "trade", 9.93, 500.0]
["2026-09-15T13:34:24.892149+00:00", "trade", 9.93, 114.0]
["2026-09-15T13:34:24.892152+00:00", "trade", 9.93, 300.0]
["2026-09-15T13:34:24.892155+00:00", "trade", 9.93, 100.0]
["2026-09-15T13:34:24.892170+00:00", "trade", 9.93, 1.0]
["2026-09-15T13:34:24.892173+00:00", "trade", 9.93, 1112.0]
["2026-09-15T13:34:24.892176+00:00", "trade", 9.93, 200.0]
["2026-09-15T13:34:24.892180+00:00", "trade", 9.93, 100.0]
["2026-09-15T13:34:24.892180+00:00", "trade", 9.93, 100.0]
["2026-09-15T13:34:24.892203+00:00", "trade", 9.93, 15.0]
["2026-09-15T13:34:24.892206+00:00", "trade", 9.93, 50.0]
["2026-09-15T13:34:24.892209+00:00", "trade", 9.93, 1.0]
["2026-09-15T13:34:24.892209+00:00", "trade", 9.93, 86.0]
["2026-09-15T13:34:24.892216+00:00", "trade", 9.93, 400.0]
["2026-09-15T13:34:24.892216+00:00", "trade", 9.93, 800.0]
["2026-09-15T13:34:24.892218+00:00", "trade", 9.93, 100.0]
["2026-09-15T13:34:24.892221+00:00", "trade", 9.93, 500.0]
["2026-09-15T13:34:24.892224+00:00", "trade", 9.93, 2600.0]
["2026-09-15T13:34:24.892227+00:00", "trade", 9.93, 5500.0]
["2026-09-15T13:34:24.892227+00:00", "trade", 9.93, 3600.0]
["2026-09-15T13:34:24.892230+00:00", "trade", 9.93, 200.0]
["2026-09-15T13:34:24.892304+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892310+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892314+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892314+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892345+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892345+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892349+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892400+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892402+00:00", "trade", 9.93, 314.0]
["2026-09-15T13:34:24.892402+00:00", "trade", 9.93, 5700.0]
["2026-09-15T13:34:24.892408+00:00", "trade", 9.93, 600.0]
["2026-09-15T13:34:24.892408+00:00", "trade", 9.93, 100.0]
["2026-09-15T13:34:24.892411+00:00", "trade", 9.93, 400.0]
["2026-09-15T13:34:24.892411+00:00", "trade", 9.93, 1300.0]
["2026-09-15T13:34:24.892430+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892435+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892450+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892455+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892460+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892465+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892465+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892470+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892475+00:00", "quote", 9.93, 9.93]
["2026-09-15T13:34:24.892475+00:00", "quote", 9.92, 9.93]
["2026-09-15T13:34:24.892500+00:00", "quote", 9.93, 9.93]
["2026-09-15T13:34:24.892520+00:00", "quote", 9.93, 9.93]
["2026-09-15T13:34:24.892585+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.892645+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.892650+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.892650+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.892660+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.892665+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.892750+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.892825+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.892931+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.893066+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.893236+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.893392+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.893472+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.894058+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.894274+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.894714+00:00", "trade", 9.935, 23.0]
["2026-09-15T13:34:24.894715+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.895081+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.895988+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.920436+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.923619+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.947926+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.949345+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.949370+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.958271+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.959188+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.959830+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.965694+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:24.966315+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.104423+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.113354+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.154227+00:00", "trade", 9.938, 1.0]
["2026-09-15T13:34:25.162742+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.162932+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.266638+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.447523+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.504564+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.504809+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.556860+00:00", "trade", 9.9322, 1.0]
["2026-09-15T13:34:25.578594+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.819973+00:00", "trade", 9.9317, 500.0]
["2026-09-15T13:34:25.894670+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:25.895096+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.040941+00:00", "trade", 9.935, 24.0]
["2026-09-15T13:34:26.041407+00:00", "trade", 9.935, 23.0]
["2026-09-15T13:34:26.041504+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.041816+00:00", "trade", 9.935, 21.0]
["2026-09-15T13:34:26.042222+00:00", "trade", 9.935, 23.0]
["2026-09-15T13:34:26.042634+00:00", "trade", 9.935, 21.0]
["2026-09-15T13:34:26.043034+00:00", "trade", 9.935, 23.0]
["2026-09-15T13:34:26.067292+00:00", "trade", 9.935, 500.0]
["2026-09-15T13:34:26.143156+00:00", "trade", 9.935, 32.0]
["2026-09-15T13:34:26.145995+00:00", "trade", 9.935, 24.0]
["2026-09-15T13:34:26.200256+00:00", "trade", 9.939, 1000.0]
["2026-09-15T13:34:26.300213+00:00", "trade", 9.9064, 10.0]
["2026-09-15T13:34:26.315620+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.315896+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.318677+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.369014+00:00", "trade", 9.9371, 2000.0]
["2026-09-15T13:34:26.401685+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.401685+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.411082+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.411262+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.411588+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.412159+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.412721+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.412786+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.412821+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.582514+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.877389+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:34:26.878417+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.879582+00:00", "trade", 9.94, 45.0]
["2026-09-15T13:34:26.879615+00:00", "trade", 9.94, 17.0]
["2026-09-15T13:34:26.879618+00:00", "trade", 9.94, 20.0]
["2026-09-15T13:34:26.879714+00:00", "trade", 9.94, 75.0]
["2026-09-15T13:34:26.880166+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.880612+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.880637+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.882727+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.882769+00:00", "trade", 9.9386, 1.0]
["2026-09-15T13:34:26.882968+00:00", "trade", 9.94, 125.0]
["2026-09-15T13:34:26.883590+00:00", "trade", 9.94, 125.0]
["2026-09-15T13:34:26.886820+00:00", "trade", 9.9398, 500.0]
["2026-09-15T13:34:26.947531+00:00", "trade", 9.9399, 3018.0]
["2026-09-15T13:34:26.954144+00:00", "trade", 9.94, 155.0]
["2026-09-15T13:34:26.954144+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:34:26.954147+00:00", "trade", 9.94, 1800.0]
["2026-09-15T13:34:26.954237+00:00", "trade", 9.94, 164.0]
["2026-09-15T13:34:26.954289+00:00", "trade", 9.94, 316.0]
["2026-09-15T13:34:26.954291+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:34:26.954397+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954458+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954458+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954528+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:26.954541+00:00", "trade", 9.94, 45.0]
["2026-09-15T13:34:26.954622+00:00", "trade", 9.94, 255.0]
["2026-09-15T13:34:26.954668+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954728+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954793+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954813+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954818+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954853+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954864+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954864+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954869+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954874+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954879+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954879+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954894+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954894+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954899+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:26.954909+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955064+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955104+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955139+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955144+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955149+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955204+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955219+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955360+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955430+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955475+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955510+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.955956+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.957004+00:00", "trade", 9.945, 18.0]
["2026-09-15T13:34:26.957399+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.957566+00:00", "trade", 9.945, 17.0]
["2026-09-15T13:34:26.957999+00:00", "trade", 9.945, 13.0]
["2026-09-15T13:34:26.958106+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.958277+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.958486+00:00", "trade", 9.945, 5.0]
["2026-09-15T13:34:26.959595+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.968945+00:00", "trade", 9.94, 1.0]
["2026-09-15T13:34:26.971403+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:26.985386+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.014635+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.016139+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.021702+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.032608+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.043198+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.045925+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.098540+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.143291+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.268970+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.793120+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.793368+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:27.793392+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:34:27.794067+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:27.959468+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:34:27.959468+00:00", "trade", 9.95, 12.0]
["2026-09-15T13:34:28.156698+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:28.645806+00:00", "trade", 9.9471, 5.0]
["2026-09-15T13:34:28.971489+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:29.035631+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:29.035890+00:00", "trade", 9.95, 50.0]
["2026-09-15T13:34:29.035896+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:34:29.147656+00:00", "trade", 9.948, 50.0]
["2026-09-15T13:34:29.600773+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:29.925394+00:00", "trade", 9.9499, 7000.0]
["2026-09-15T13:34:29.928527+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:29.993296+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:30.204418+00:00", "trade", 9.9477, 5.0]
["2026-09-15T13:34:30.363175+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:30.595467+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:34:31.092457+00:00", "trade", 9.945, 137.0]
["2026-09-15T13:34:31.900831+00:00", "trade", 9.9498, 1.0]
["2026-09-15T13:34:32.082058+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.117833+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.227780+00:00", "trade", 9.94, 40.0]
["2026-09-15T13:34:32.227783+00:00", "trade", 9.945, 1200.0]
["2026-09-15T13:34:32.227786+00:00", "trade", 9.945, 1888.0]
["2026-09-15T13:34:32.227790+00:00", "trade", 9.945, 1888.0]
["2026-09-15T13:34:32.227790+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:34:32.227795+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:34:32.227795+00:00", "trade", 9.945, 3400.0]
["2026-09-15T13:34:32.227795+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:34:32.227801+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:34:32.227801+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:34:32.227804+00:00", "trade", 9.94, 852.0]
["2026-09-15T13:34:32.227807+00:00", "trade", 9.94, 400.0]
["2026-09-15T13:34:32.227807+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:34:32.227810+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:34:32.227813+00:00", "trade", 9.945, 65.0]
["2026-09-15T13:34:32.227813+00:00", "trade", 9.945, 250.0]
["2026-09-15T13:34:32.227817+00:00", "trade", 9.94, 2100.0]
["2026-09-15T13:34:32.227819+00:00", "trade", 9.94, 40.0]
["2026-09-15T13:34:32.227819+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:34:32.227822+00:00", "trade", 9.94, 512.0]
["2026-09-15T13:34:32.227825+00:00", "trade", 9.945, 2011.0]
["2026-09-15T13:34:32.227828+00:00", "trade", 9.945, 3400.0]
["2026-09-15T13:34:32.227832+00:00", "trade", 9.945, 1200.0]
["2026-09-15T13:34:32.227832+00:00", "trade", 9.945, 2700.0]
["2026-09-15T13:34:32.227834+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:34:32.227837+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:34:32.227837+00:00", "trade", 9.94, 2700.0]
["2026-09-15T13:34:32.227840+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:34:32.227843+00:00", "trade", 9.94, 2700.0]
["2026-09-15T13:34:32.227843+00:00", "trade", 9.94, 40.0]
["2026-09-15T13:34:32.227844+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.227847+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:34:32.227847+00:00", "trade", 9.94, 600.0]
["2026-09-15T13:34:32.227849+00:00", "trade", 9.94, 400.0]
["2026-09-15T13:34:32.227852+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:34:32.227852+00:00", "trade", 9.94, 700.0]
["2026-09-15T13:34:32.227852+00:00", "trade", 9.94, 2289.0]
["2026-09-15T13:34:32.227854+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.227865+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.227869+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.227906+00:00", "trade", 9.945, 3400.0]
["2026-09-15T13:34:32.227909+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.227944+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.227964+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.227969+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228039+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228042+00:00", "trade", 9.945, 4100.0]
["2026-09-15T13:34:32.228042+00:00", "trade", 9.945, 1200.0]
["2026-09-15T13:34:32.228045+00:00", "trade", 9.945, 3400.0]
["2026-09-15T13:34:32.228045+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228045+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228045+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228048+00:00", "trade", 9.945, 600.0]
["2026-09-15T13:34:32.228050+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228052+00:00", "trade", 9.945, 1900.0]
["2026-09-15T13:34:32.228052+00:00", "trade", 9.94, 600.0]
["2026-09-15T13:34:32.228059+00:00", "trade", 9.94, 600.0]
["2026-09-15T13:34:32.228059+00:00", "trade", 9.94, 800.0]
["2026-09-15T13:34:32.228059+00:00", "trade", 9.94, 1475.0]
["2026-09-15T13:34:32.228075+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228080+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228100+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228105+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228305+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228321+00:00", "trade", 9.94, 2000.0]
["2026-09-15T13:34:32.228321+00:00", "trade", 9.94, 12200.0]
["2026-09-15T13:34:32.228324+00:00", "trade", 9.94, 600.0]
["2026-09-15T13:34:32.228333+00:00", "trade", 9.94, 400.0]
["2026-09-15T13:34:32.228333+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:34:32.228345+00:00", "trade", 9.94, 900.0]
["2026-09-15T13:34:32.228345+00:00", "trade", 9.94, 1700.0]
["2026-09-15T13:34:32.228372+00:00", "trade", 9.94, 1900.0]
["2026-09-15T13:34:32.228405+00:00", "trade", 9.94, 400.0]
["2026-09-15T13:34:32.228420+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228426+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228430+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228435+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228440+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228581+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228611+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228616+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228636+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.228862+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.229628+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.229724+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.230009+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.231743+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.284870+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.284930+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.285621+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.286328+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.286914+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.287461+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.288122+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.288302+00:00", "trade", 9.94, 1700.0]
["2026-09-15T13:34:32.288839+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.290061+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:34:32.290118+00:00", "trade", 9.94, 1000.0]
["2026-09-15T13:34:32.290393+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.290974+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.293390+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.303419+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.305619+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.329982+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.331019+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.340166+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.350435+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.363987+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.374502+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.388972+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.390801+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.391668+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.392846+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.392846+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.393568+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.394565+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.395212+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.395232+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.406393+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.406523+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.408969+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.412939+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.413004+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.414106+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.415004+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.423489+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.423784+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.433041+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.433041+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.433047+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.433051+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.518545+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.519206+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.519211+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.519632+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.519687+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.520564+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.534964+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.535956+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.602594+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.603181+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.699378+00:00", "trade", 9.945, 1000.0]
["2026-09-15T13:34:32.822466+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.822672+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.839372+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.839933+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.841567+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.849225+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:32.861534+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.243727+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.246779+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.275894+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.280655+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.291957+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.292242+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.377660+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.377941+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.395468+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.419785+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.422632+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.422752+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.455302+00:00", "trade", 9.9418, 100.0]
["2026-09-15T13:34:33.456628+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.459843+00:00", "trade", 9.9423, 100.0]
["2026-09-15T13:34:33.490704+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:33.603313+00:00", "trade", 9.942, 100.0]
["2026-09-15T13:34:33.607776+00:00", "trade", 9.945, 45.0]
["2026-09-15T13:34:33.802955+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:34.065764+00:00", "trade", 9.945, 202.0]
["2026-09-15T13:34:34.393799+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:34.459399+00:00", "trade", 9.9499, 6000.0]
["2026-09-15T13:34:34.653045+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:34.750792+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:35.072618+00:00", "trade", 9.9499, 10.0]
["2026-09-15T13:34:35.341905+00:00", "trade", 9.95, 2500.0]
["2026-09-15T13:34:35.342001+00:00", "trade", 9.945, 2500.0]
["2026-09-15T13:34:35.342570+00:00", "trade", 9.945, 89.0]
["2026-09-15T13:34:35.342573+00:00", "trade", 9.945, 111.0]
["2026-09-15T13:34:35.344368+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:35.344419+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:35.344485+00:00", "trade", 9.95, 99.0]
["2026-09-15T13:34:35.344600+00:00", "trade", 9.95, 15.0]
["2026-09-15T13:34:35.344660+00:00", "trade", 9.95, 85.0]
["2026-09-15T13:34:35.348687+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:35.683488+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:35.823851+00:00", "trade", 9.95, 1610.0]
["2026-09-15T13:34:35.887142+00:00", "trade", 9.9401, 1700.0]
["2026-09-15T13:34:35.890775+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:35.891111+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:36.016373+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:36.016574+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:36.080721+00:00", "trade", 9.945, 25.0]
["2026-09-15T13:34:36.151550+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:36.260909+00:00", "trade", 9.9499, 1.0]
["2026-09-15T13:34:36.308416+00:00", "trade", 9.9472, 4.0]
["2026-09-15T13:34:36.410893+00:00", "trade", 9.945, 25.0]
["2026-09-15T13:34:36.458168+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:36.458208+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:36.490781+00:00", "trade", 9.9472, 14.0]
["2026-09-15T13:34:36.513359+00:00", "trade", 9.9472, 1.0]
["2026-09-15T13:34:36.620183+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:36.814028+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:34:36.841378+00:00", "trade", 9.9472, 2.0]
["2026-09-15T13:34:36.841413+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:36.883604+00:00", "trade", 9.945, 90.0]
["2026-09-15T13:34:37.189139+00:00", "trade", 9.9499, 3.0]
["2026-09-15T13:34:37.218354+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.220574+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.297000+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.324010+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.575442+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.577161+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.790668+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.791244+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.791264+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.791305+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.791535+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.791555+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.791565+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.791625+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.799965+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.801078+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.801434+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.801624+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.801644+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.802957+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.803919+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.805919+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.807052+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.807909+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.807919+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.844495+00:00", "trade", 9.9414, 1500.0]
["2026-09-15T13:34:37.846113+00:00", "trade", 9.94, 2.0]
["2026-09-15T13:34:37.857101+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.857301+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.936484+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.936765+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.936775+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.946744+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.947355+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.947856+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.959894+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:37.959900+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:34:37.961258+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:37.999334+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:38.117294+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:38.132528+00:00", "trade", 9.9495, 449.0]
["2026-09-15T13:34:38.580574+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:38.804571+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:38.804632+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:38.804697+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:38.841465+00:00", "trade", 9.95, 1500.0]
["2026-09-15T13:34:38.841471+00:00", "trade", 9.945, 1500.0]
["2026-09-15T13:34:38.841589+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:38.944905+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:38.944950+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:39.008632+00:00", "trade", 9.948, 1999.0]
["2026-09-15T13:34:39.151110+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:39.308288+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:39.326341+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:39.488396+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:39.569218+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:39.679962+00:00", "trade", 9.9479, 502.0]
["2026-09-15T13:34:39.680332+00:00", "trade", 9.9479, 1.0]
["2026-09-15T13:34:40.023790+00:00", "trade", 9.95, 4.0]
["2026-09-15T13:34:40.023799+00:00", "trade", 9.945, 4.0]
["2026-09-15T13:34:40.063734+00:00", "trade", 9.9438, 25.0]
["2026-09-15T13:34:40.198466+00:00", "trade", 9.945, 267.0]
["2026-09-15T13:34:40.198469+00:00", "trade", 9.95, 50.0]
["2026-09-15T13:34:40.198472+00:00", "trade", 9.95, 2000.0]
["2026-09-15T13:34:40.198475+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:34:40.198478+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:34:40.198478+00:00", "trade", 9.95, 3.0]
["2026-09-15T13:34:40.198480+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:34:40.198484+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:34:40.198484+00:00", "trade", 9.95, 50.0]
["2026-09-15T13:34:40.198486+00:00", "trade", 9.95, 245.0]
["2026-09-15T13:34:40.198490+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:34:40.198490+00:00", "trade", 9.95, 227.0]
["2026-09-15T13:34:40.198523+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:34:40.198523+00:00", "trade", 9.95, 455.0]
["2026-09-15T13:34:40.198523+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:40.198523+00:00", "trade", 9.95, 50.0]
["2026-09-15T13:34:40.198589+00:00", "trade", 9.945, 267.0]
["2026-09-15T13:34:40.198593+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.198598+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.198608+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.198623+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.198623+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.198683+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.198763+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.198798+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.199124+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.199134+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.199194+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.199199+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.200743+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.204622+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.213954+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.223026+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.223031+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.223051+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.235625+00:00", "trade", 9.9472, 5.0]
["2026-09-15T13:34:40.258921+00:00", "trade", 9.95, 773.0]
["2026-09-15T13:34:40.258927+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:40.258930+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:34:40.258936+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.258969+00:00", "trade", 9.95, 267.0]
["2026-09-15T13:34:40.258986+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.259006+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.259021+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.259553+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.260029+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.260079+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.266955+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.269787+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.276814+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.276869+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.277295+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.279069+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.279159+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.279179+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.279435+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.280568+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.280663+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.281184+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.281189+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.282076+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.282151+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:40.282151+00:00", "trade", 9.95, 230.0]
["2026-09-15T13:34:40.282166+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.282201+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.282371+00:00", "trade", 9.95, 1013.0]
["2026-09-15T13:34:40.285334+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.285910+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.286031+00:00", "trade", 9.95, 182.0]
["2026-09-15T13:34:40.287479+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.289311+00:00", "trade", 9.95, 618.0]
["2026-09-15T13:34:40.289353+00:00", "trade", 9.95, 800.0]
["2026-09-15T13:34:40.289356+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:34:40.289356+00:00", "trade", 9.95, 1982.0]
["2026-09-15T13:34:40.289450+00:00", "trade", 9.95, 528.0]
["2026-09-15T13:34:40.326879+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:34:40.326919+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:34:40.326922+00:00", "trade", 9.95, 2930.0]
["2026-09-15T13:34:40.326938+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.326943+00:00", "trade", 9.95, 8.0]
["2026-09-15T13:34:40.326946+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:34:40.326949+00:00", "trade", 9.95, 62.0]
["2026-09-15T13:34:40.326949+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:40.326952+00:00", "trade", 9.95, 4250.0]
["2026-09-15T13:34:40.326953+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.326958+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:40.326958+00:00", "trade", 9.95, 2.0]
["2026-09-15T13:34:40.326965+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:40.326965+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:34:40.326965+00:00", "trade", 9.95, 2000.0]
["2026-09-15T13:34:40.326967+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:40.326979+00:00", "trade", 9.95, 40.0]
["2026-09-15T13:34:40.326988+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.326997+00:00", "trade", 9.95, 3750.0]
["2026-09-15T13:34:40.326998+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327013+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:34:40.327030+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:34:40.327033+00:00", "trade", 9.95, 1070.0]
["2026-09-15T13:34:40.327038+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327088+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327098+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327103+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327108+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327113+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327138+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:34:40.327153+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327189+00:00", "trade", 9.95, 229.0]
["2026-09-15T13:34:40.327209+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327209+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327214+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:34:40.327214+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:40.327228+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:34:40.327279+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:34:40.327304+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:34:40.327509+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327549+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327549+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327554+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327554+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327554+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327554+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327559+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327565+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327574+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327579+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327589+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327649+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327809+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:40.327810+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327810+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.327887+00:00", "trade", 9.95, 23.0]
["2026-09-15T13:34:40.328000+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.328246+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.328306+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.328371+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.328416+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.328627+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.328662+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.328705+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:40.331012+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.331293+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.331664+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.331669+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.337112+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.361530+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.493679+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:40.663240+00:00", "trade", 9.9523, 2.0]
["2026-09-15T13:34:40.685475+00:00", "trade", 9.955, 11.0]
["2026-09-15T13:34:40.685541+00:00", "trade", 9.955, 48.0]
["2026-09-15T13:34:40.814661+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.194777+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:34:41.392785+00:00", "trade", 9.958, 25.0]
["2026-09-15T13:34:41.540535+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:34:41.613729+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.614231+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.614526+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.616155+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.624450+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.625663+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.680588+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.691038+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.695789+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.705227+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.744756+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.883736+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.890457+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:41.983798+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:42.109271+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:42.287039+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:42.356830+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:42.361917+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:42.540145+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:42.724553+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:42.917569+00:00", "trade", 9.958, 1.0]
["2026-09-15T13:34:43.098877+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.098972+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.099278+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.100250+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.217915+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.246758+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.247550+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.261789+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.263664+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.286192+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.306074+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.437767+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.438965+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.439005+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.454587+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.498251+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.498256+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.506350+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.506360+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:43.576453+00:00", "trade", 9.952, 25.0]
["2026-09-15T13:34:43.963604+00:00", "trade", 9.9581, 1.0]
["2026-09-15T13:34:44.106149+00:00", "trade", 9.955, 142.0]
["2026-09-15T13:34:44.124592+00:00", "trade", 9.9581, 1.0]
["2026-09-15T13:34:44.167753+00:00", "trade", 9.9581, 16.0]
["2026-09-15T13:34:44.191317+00:00", "trade", 9.9581, 1.0]
["2026-09-15T13:34:44.264406+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:44.521628+00:00", "trade", 9.9501, 1111.0]
["2026-09-15T13:34:44.611250+00:00", "trade", 9.9598, 10.0]
["2026-09-15T13:34:45.071631+00:00", "trade", 9.9581, 14.0]
["2026-09-15T13:34:45.071989+00:00", "trade", 9.9581, 1.0]
["2026-09-15T13:34:45.224707+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:45.359953+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:45.412954+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:45.420255+00:00", "trade", 9.952, 168.0]
["2026-09-15T13:34:45.420610+00:00", "trade", 9.952, 1.0]
["2026-09-15T13:34:45.436480+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:45.486644+00:00", "trade", 9.9577, 100.0]
["2026-09-15T13:34:45.894410+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:34:45.926261+00:00", "trade", 9.9598, 666.0]
["2026-09-15T13:34:45.961236+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:46.096472+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:34:46.178522+00:00", "trade", 9.9577, 1.0]
["2026-09-15T13:34:46.182488+00:00", "trade", 9.955, 25.0]
["2026-09-15T13:34:46.635322+00:00", "trade", 9.9521, 25.0]
["2026-09-15T13:34:47.420616+00:00", "trade", 9.9583, 500.0]
["2026-09-15T13:34:47.554575+00:00", "trade", 9.955, 502.0]
["2026-09-15T13:34:47.620558+00:00", "trade", 9.9587, 500.0]
["2026-09-15T13:34:47.697033+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:34:47.872734+00:00", "trade", 9.9586, 1.0]
["2026-09-15T13:34:47.889664+00:00", "trade", 9.9586, 211.0]
["2026-09-15T13:34:48.185519+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:34:48.555843+00:00", "trade", 9.955, 17.0]
["2026-09-15T13:34:48.605182+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.705244+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.710748+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.710758+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.710981+00:00", "trade", 9.955, 4100.0]
["2026-09-15T13:34:48.711003+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.711830+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.740278+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.770530+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.772239+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.780603+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.788432+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.788432+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.788432+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.788447+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.789545+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.789991+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.790081+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.790146+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.790271+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.795374+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.797869+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.808044+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.848429+00:00", "trade", 9.959, 1700.0]
["2026-09-15T13:34:48.849181+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.862874+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.878025+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.889447+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.890464+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:48.944563+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.226294+00:00", "trade", 9.955, 2500.0]
["2026-09-15T13:34:49.266879+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:34:49.267144+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.267189+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.267229+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.267475+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.267515+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.350387+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.447663+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.459209+00:00", "trade", 9.955, 2.0]
["2026-09-15T13:34:49.474487+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.546095+00:00", "trade", 9.9502, 500.0]
["2026-09-15T13:34:49.579197+00:00", "trade", 9.955, 200.0]
["2026-09-15T13:34:49.777446+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.777737+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:49.874141+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:50.373011+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:50.373051+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:50.565904+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:50.621181+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:50.621998+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:50.626153+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:50.632347+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:50.639464+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.142730+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.192678+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.208387+00:00", "trade", 9.955, 20.0]
["2026-09-15T13:34:51.209724+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.475986+00:00", "trade", 9.958, 1.0]
["2026-09-15T13:34:51.635951+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.648065+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.798583+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.800171+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.822213+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.864339+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.873821+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:51.886842+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.080711+00:00", "trade", 9.955, 354.0]
["2026-09-15T13:34:52.116843+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.244061+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.470466+00:00", "trade", 9.955, 50.0]
["2026-09-15T13:34:52.550844+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.577740+00:00", "trade", 9.9585, 100.0]
["2026-09-15T13:34:52.621620+00:00", "trade", 9.9577, 5.0]
["2026-09-15T13:34:52.669511+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.689383+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.716408+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.790118+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.813859+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825421+00:00", "trade", 9.95, 1131.0]
["2026-09-15T13:34:52.825421+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:52.825424+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:34:52.825424+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:52.825430+00:00", "trade", 9.95, 4000.0]
["2026-09-15T13:34:52.825436+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:34:52.825436+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:52.825439+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:52.825439+00:00", "trade", 9.95, 502.0]
["2026-09-15T13:34:52.825442+00:00", "trade", 9.95, 20.0]
["2026-09-15T13:34:52.825442+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:52.825484+00:00", "trade", 9.95, 900.0]
["2026-09-15T13:34:52.825490+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:52.825492+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825492+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825496+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:34:52.825496+00:00", "trade", 9.95, 4100.0]
["2026-09-15T13:34:52.825499+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:34:52.825499+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:52.825507+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825512+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825517+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:52.825517+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825520+00:00", "trade", 9.95, 2800.0]
["2026-09-15T13:34:52.825532+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825532+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825547+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825607+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825612+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825634+00:00", "trade", 9.95, 60.0]
["2026-09-15T13:34:52.825637+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:34:52.825649+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:52.825697+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:34:52.825803+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.825807+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.825848+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.825858+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.825883+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.825913+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.825953+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.826038+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.826073+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.826108+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.826158+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.826264+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.826279+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.826289+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.826527+00:00", "trade", 9.95, 7000.0]
["2026-09-15T13:34:52.826554+00:00", "trade", 9.95, 20.0]
["2026-09-15T13:34:52.826680+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.826895+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.827015+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.827251+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.827882+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.828168+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.828217+00:00", "trade", 9.95, 9.0]
["2026-09-15T13:34:52.828268+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.828313+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.828313+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.830579+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.835325+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.835355+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.849956+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:34:52.863652+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.885249+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.886421+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.886421+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.888080+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.888138+00:00", "trade", 9.945, 700.0]
["2026-09-15T13:34:52.900169+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.900781+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.902881+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.902881+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.902886+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.902886+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.902891+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.903096+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.903146+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.903146+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.903156+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.904139+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.904219+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.904229+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.904239+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.906284+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.906294+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.906364+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.906514+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.910363+00:00", "trade", 9.945, 12.0]
["2026-09-15T13:34:52.911862+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.919264+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.919981+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.920878+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.922156+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.922808+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.922808+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.923319+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.928075+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.940214+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.985963+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.986649+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.988379+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.989797+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.989797+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:52.991707+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.009518+00:00", "trade", 9.945, 400.0]
["2026-09-15T13:34:53.024319+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.025742+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.032083+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.060249+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.060816+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.061588+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.080120+00:00", "trade", 9.9479, 100.0]
["2026-09-15T13:34:53.091872+00:00", "trade", 9.9499, 20.0]
["2026-09-15T13:34:53.113782+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.135132+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.177428+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.183638+00:00", "trade", 9.9418, 168.0]
["2026-09-15T13:34:53.323876+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.334521+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:34:53.357130+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.642558+00:00", "trade", 9.9495, 4000.0]
["2026-09-15T13:34:53.803822+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:34:53.862560+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:53.952194+00:00", "trade", 9.945, 1000.0]
["2026-09-15T13:34:54.033181+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:54.088475+00:00", "trade", 9.948, 100.0]
["2026-09-15T13:34:54.128698+00:00", "trade", 9.948, 29.0]
["2026-09-15T13:34:54.151598+00:00", "trade", 9.948, 1.0]
["2026-09-15T13:34:54.223204+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:34:54.462901+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:54.463568+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:54.627439+00:00", "trade", 9.9419, 1.0]
["2026-09-15T13:34:54.628795+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:54.663929+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:54.664842+00:00", "trade", 9.9481, 71.0]
["2026-09-15T13:34:54.665237+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:54.784183+00:00", "trade", 9.9495, 100.0]
["2026-09-15T13:34:54.785523+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:55.022771+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:55.368944+00:00", "trade", 9.9481, 20.0]
["2026-09-15T13:34:55.637737+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:55.656532+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:55.769971+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:55.871663+00:00", "trade", 9.948, 30.0]
["2026-09-15T13:34:56.118664+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.139123+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.166258+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.166288+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.176161+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.235838+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.486121+00:00", "trade", 9.9499, 10.0]
["2026-09-15T13:34:56.740687+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.841446+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.841887+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.841897+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.843115+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.843210+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:56.850927+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:34:56.863875+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.021795+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.211724+00:00", "trade", 9.9471, 1.0]
["2026-09-15T13:34:57.220261+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.270937+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.271212+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.297650+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.506882+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.540246+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.542742+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.542988+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.543128+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.629132+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.653004+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:57.658703+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:58.106145+00:00", "trade", 9.945, 9000.0]
["2026-09-15T13:34:58.134499+00:00", "trade", 9.945, 18.0]
["2026-09-15T13:34:58.300161+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:58.306778+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:34:58.430125+00:00", "trade", 9.9439, 1000.0]
["2026-09-15T13:34:58.991408+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.099240+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.099445+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.099866+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.135050+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.161482+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.179099+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.179350+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.179791+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.180137+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.180518+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.181766+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.184337+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.184582+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.186036+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.245868+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.247562+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.248820+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.253802+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.332829+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.445161+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.598771+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.598916+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.612589+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.632311+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.645035+00:00", "trade", 9.9411, 1000.0]
["2026-09-15T13:34:59.646384+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.646570+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.775431+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.778643+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.860052+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.860673+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.862342+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.863144+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.864136+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.864357+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.864728+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.874787+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.887492+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.897656+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.897822+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.902853+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.905944+00:00", "trade", 9.94, 257.0]
["2026-09-15T13:34:59.905962+00:00", "trade", 9.94, 10.0]
["2026-09-15T13:34:59.905971+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:34:59.905974+00:00", "trade", 9.94, 2.0]
["2026-09-15T13:34:59.905974+00:00", "trade", 9.94, 1.0]
["2026-09-15T13:34:59.905977+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:34:59.906001+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906051+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906056+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906061+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906061+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906061+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906086+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906086+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906263+00:00", "trade", 9.94, 30.0]
["2026-09-15T13:34:59.906267+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906268+00:00", "trade", 9.94, 1882.0]
["2026-09-15T13:34:59.906268+00:00", "trade", 9.94, 900.0]
["2026-09-15T13:34:59.906272+00:00", "trade", 9.94, 4.0]
["2026-09-15T13:34:59.906275+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:34:59.906302+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906302+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906382+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906392+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906397+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906397+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906427+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906427+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906440+00:00", "trade", 9.94, 900.0]
["2026-09-15T13:34:59.906457+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906457+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906492+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:34:59.906497+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:59.906537+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:59.906582+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:34:59.906627+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.906818+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.906823+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.906843+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.906948+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.907023+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.907094+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.907104+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.907650+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.909018+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.909685+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.913403+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.929597+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.938633+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.965878+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.967537+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.967557+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.972645+00:00", "trade", 9.9307, 2146.0]
["2026-09-15T13:34:59.974052+00:00", "trade", 9.935, 12.0]
["2026-09-15T13:34:59.985590+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:34:59.993318+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.000972+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.017857+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.021129+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.046219+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.259601+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.263565+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.353764+00:00", "trade", 9.935, 2000.0]
["2026-09-15T13:35:00.366765+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.393649+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.463375+00:00", "trade", 9.9399, 100.0]
["2026-09-15T13:35:00.525638+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.525648+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.552978+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.586954+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.643934+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.644751+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.705169+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:00.821877+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.031818+00:00", "trade", 9.935, 8.0]
["2026-09-15T13:35:01.033436+00:00", "trade", 9.8767, 554.0]
["2026-09-15T13:35:01.033490+00:00", "trade", 9.8961, 39.0]
["2026-09-15T13:35:01.044935+00:00", "trade", 9.8961, 300.0]
["2026-09-15T13:35:01.045374+00:00", "trade", 9.8959, 97.0]
["2026-09-15T13:35:01.045600+00:00", "trade", 9.8959, 33.0]
["2026-09-15T13:35:01.053575+00:00", "trade", 9.8959, 13.0]
["2026-09-15T13:35:01.053897+00:00", "trade", 9.8959, 253.0]
["2026-09-15T13:35:01.053954+00:00", "trade", 9.8963, 133.0]
["2026-09-15T13:35:01.054137+00:00", "trade", 9.8965, 16.0]
["2026-09-15T13:35:01.058398+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.058995+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.082633+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:35:01.084293+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:35:01.104062+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:35:01.129704+00:00", "trade", 9.94, 5850.0]
["2026-09-15T13:35:01.159874+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.163928+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:35:01.213046+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.216389+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.218654+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.220323+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.227305+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.227580+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.229806+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.254530+00:00", "trade", 9.9323, 137.0]
["2026-09-15T13:35:01.258529+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.317439+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.370561+00:00", "trade", 9.9399, 100.0]
["2026-09-15T13:35:01.453377+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.454600+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.454600+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.456324+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.456359+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.456875+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.640281+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.715860+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.731024+00:00", "trade", 9.935, 50.0]
["2026-09-15T13:35:01.733523+00:00", "trade", 9.935, 1.0]
["2026-09-15T13:35:01.783746+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.785130+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.785706+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.789475+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.802932+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.804075+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.805363+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.805403+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.805508+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.806355+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.806365+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.817206+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.818218+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.819211+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.830868+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.831851+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.853031+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.853577+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.854765+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.855176+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.856379+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.856389+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.856409+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.856449+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.856725+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.859501+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.859967+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.870943+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.871329+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.871490+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.871510+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.871916+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.872086+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.872743+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.874080+00:00", "trade", 9.94, 3100.0]
["2026-09-15T13:35:01.874083+00:00", "trade", 9.94, 220.0]
["2026-09-15T13:35:01.874087+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:01.874128+00:00", "trade", 9.94, 3500.0]
["2026-09-15T13:35:01.874128+00:00", "trade", 9.94, 900.0]
["2026-09-15T13:35:01.874131+00:00", "trade", 9.94, 180.0]
["2026-09-15T13:35:01.874372+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.874632+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.874672+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.874778+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.874793+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.874823+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.874928+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.875384+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.880100+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.885443+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.885443+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.886806+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.886841+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.887308+00:00", "trade", 9.94, 1700.0]
["2026-09-15T13:35:01.887311+00:00", "trade", 9.94, 800.0]
["2026-09-15T13:35:01.887318+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:01.887318+00:00", "trade", 9.94, 220.0]
["2026-09-15T13:35:01.887318+00:00", "trade", 9.94, 250.0]
["2026-09-15T13:35:01.887318+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:01.887321+00:00", "trade", 9.94, 352.0]
["2026-09-15T13:35:01.887321+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:35:01.887357+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:01.887362+00:00", "trade", 9.94, 170.0]
["2026-09-15T13:35:01.887368+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:01.887371+00:00", "trade", 9.94, 180.0]
["2026-09-15T13:35:01.887387+00:00", "trade", 9.94, 800.0]
["2026-09-15T13:35:01.887387+00:00", "trade", 9.94, 800.0]
["2026-09-15T13:35:01.887513+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:01.887538+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:01.887538+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:01.887573+00:00", "trade", 9.94, 442.0]
["2026-09-15T13:35:01.887594+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:01.887598+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:01.887598+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:01.887603+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:01.887638+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887643+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887653+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887678+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887778+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887864+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887869+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887889+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887889+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887899+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887909+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887919+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887919+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887924+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887924+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887929+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887929+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887929+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887934+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887944+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.887944+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888009+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:35:01.888009+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888029+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888044+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888059+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888104+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888139+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888149+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888222+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:01.888230+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888395+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888435+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888435+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.888530+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.889056+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.889432+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.890194+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.890595+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.890600+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.890605+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.890610+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.890620+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.891492+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.893337+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.919429+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.975587+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.983180+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.988708+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.988818+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:01.989330+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.074818+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.102408+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.103290+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.103376+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.105165+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.107546+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.108864+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.120371+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.120381+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.168881+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.168951+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.213126+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.213156+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.265882+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.265892+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.266202+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.358006+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.358071+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.358940+00:00", "trade", 9.945, 44.0]
["2026-09-15T13:35:02.359449+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.360690+00:00", "trade", 9.945, 44.0]
["2026-09-15T13:35:02.374820+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.376454+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.384959+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.394317+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.452296+00:00", "trade", 9.94, 56.0]
["2026-09-15T13:35:02.453001+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.469160+00:00", "trade", 9.945, 44.0]
["2026-09-15T13:35:02.473882+00:00", "trade", 9.9405, 100.0]
["2026-09-15T13:35:02.797750+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.797765+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.797805+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.797850+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.798342+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.798362+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.860811+00:00", "trade", 9.8787, 274.0]
["2026-09-15T13:35:02.933894+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.960410+00:00", "trade", 9.8787, 197.0]
["2026-09-15T13:35:02.961143+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.961684+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.962802+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:02.986258+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.290691+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:35:03.291599+00:00", "trade", 9.945, 4.0]
["2026-09-15T13:35:03.306475+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:03.309516+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.309801+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.313099+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.345712+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.390281+00:00", "trade", 9.94, 2888.0]
["2026-09-15T13:35:03.632844+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.664954+00:00", "trade", 9.8794, 500.0]
["2026-09-15T13:35:03.809854+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.817371+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:03.853974+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.855382+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.865787+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.935533+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.942354+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:03.951170+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.954453+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.964131+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.964632+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.965143+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.965945+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.970146+00:00", "trade", 9.95, 1800.0]
["2026-09-15T13:35:03.970149+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:35:03.970152+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:03.970152+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:35:03.970308+00:00", "trade", 9.95, 800.0]
["2026-09-15T13:35:03.970308+00:00", "trade", 9.95, 320.0]
["2026-09-15T13:35:03.970543+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:03.970616+00:00", "trade", 9.95, 2600.0]
["2026-09-15T13:35:03.970618+00:00", "trade", 9.95, 900.0]
["2026-09-15T13:35:03.970621+00:00", "trade", 9.95, 3600.0]
["2026-09-15T13:35:03.970621+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.970627+00:00", "trade", 9.95, 2600.0]
["2026-09-15T13:35:03.970642+00:00", "trade", 9.95, 154.0]
["2026-09-15T13:35:03.970645+00:00", "trade", 9.95, 164.0]
["2026-09-15T13:35:03.970678+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:35:03.970822+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.970835+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:35:03.970837+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.970838+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:03.970892+00:00", "trade", 9.95, 402.0]
["2026-09-15T13:35:03.970892+00:00", "trade", 9.95, 456.0]
["2026-09-15T13:35:03.970896+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:35:03.970896+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:03.970898+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:03.970917+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.970922+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.970927+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.970932+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.970937+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:03.970937+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:35:03.970937+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:03.970942+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:35:03.970967+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971028+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971032+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971032+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971062+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971072+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971092+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971103+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971488+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971508+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971513+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971618+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971674+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.971809+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.973273+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:03.973794+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.974133+00:00", "trade", 9.95, 3.0]
["2026-09-15T13:35:03.974280+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.974585+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.974746+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:03.975006+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.004291+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.027707+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.027757+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.031942+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.031967+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.032518+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.032648+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.033190+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.043710+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.043710+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.046105+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.046541+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.046541+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.046551+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.046551+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.046697+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.047168+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.048256+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.048266+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.049473+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.050593+00:00", "trade", 9.953, 10.0]
["2026-09-15T13:35:04.058500+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.117580+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.153176+00:00", "trade", 9.9577, 1.0]
["2026-09-15T13:35:04.186973+00:00", "trade", 9.8799, 48.0]
["2026-09-15T13:35:04.561820+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.562337+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.613344+00:00", "trade", 9.955, 32.0]
["2026-09-15T13:35:04.624660+00:00", "trade", 9.9501, 68.0]
["2026-09-15T13:35:04.684589+00:00", "trade", 9.9528, 1.0]
["2026-09-15T13:35:04.694206+00:00", "trade", 9.955, 32.0]
["2026-09-15T13:35:04.893541+00:00", "trade", 9.95, 60.0]
["2026-09-15T13:35:04.893541+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:35:04.893563+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.893568+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.893584+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.893585+00:00", "trade", 9.95, 491.0]
["2026-09-15T13:35:04.893814+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.893819+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.893847+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:35:04.893944+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.893944+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.894067+00:00", "trade", 9.955, 40.0]
["2026-09-15T13:35:04.894085+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.894150+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.894250+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.894376+00:00", "trade", 9.95, 360.0]
["2026-09-15T13:35:04.894430+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.896826+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.897443+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.898706+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.898711+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.912759+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:04.986344+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.040105+00:00", "trade", 9.955, 25.0]
["2026-09-15T13:35:05.094673+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:05.185507+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.223617+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.223678+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.223793+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.295884+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.296340+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.296816+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.296992+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.305823+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.331714+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.331754+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.331955+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.332035+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.332180+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.332185+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.332210+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.332265+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.332416+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.332531+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.332937+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.333057+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.333153+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.333674+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.333709+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.334180+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.334355+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.334816+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.334857+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.334992+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.335453+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.335453+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.341658+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.403094+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:05.523248+00:00", "trade", 9.9577, 670.0]
["2026-09-15T13:35:05.589974+00:00", "trade", 9.9577, 1.0]
["2026-09-15T13:35:05.715230+00:00", "trade", 9.9586, 16.0]
["2026-09-15T13:35:05.784689+00:00", "trade", 9.9568, 3.0]
["2026-09-15T13:35:06.081911+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:06.110940+00:00", "trade", 9.9568, 1.0]
["2026-09-15T13:35:06.331619+00:00", "trade", 9.9599, 50.0]
["2026-09-15T13:35:06.335081+00:00", "trade", 9.95, 1100.0]
["2026-09-15T13:35:06.335595+00:00", "trade", 9.95, 28.0]
["2026-09-15T13:35:06.335839+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:06.445076+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:06.507615+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:06.522423+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:06.561206+00:00", "trade", 9.9599, 300.0]
["2026-09-15T13:35:06.562272+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:06.579134+00:00", "trade", 9.95, 40.0]
["2026-09-15T13:35:06.579137+00:00", "trade", 9.95, 423.0]
["2026-09-15T13:35:06.579709+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:06.579749+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:06.707064+00:00", "trade", 9.9567, 2.0]
["2026-09-15T13:35:06.892052+00:00", "trade", 9.955, 233.0]
["2026-09-15T13:35:06.892073+00:00", "trade", 9.95, 233.0]
["2026-09-15T13:35:06.892202+00:00", "trade", 9.955, 8767.0]
["2026-09-15T13:35:06.915925+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:35:06.929324+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:06.950095+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:35:07.016493+00:00", "trade", 9.955, 40.0]
["2026-09-15T13:35:07.018667+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:35:07.024110+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:35:07.080679+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:07.112765+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:07.196509+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:07.449492+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:35:07.450033+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:35:07.468145+00:00", "trade", 9.9523, 50.0]
["2026-09-15T13:35:07.516064+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:35:07.699680+00:00", "trade", 9.955, 839.0]
["2026-09-15T13:35:07.705911+00:00", "trade", 9.9568, 100.0]
["2026-09-15T13:35:08.282290+00:00", "trade", 9.955, 50.0]
["2026-09-15T13:35:08.284593+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:08.431397+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:08.431397+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:08.608673+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:08.637797+00:00", "trade", 9.9527, 50.0]
["2026-09-15T13:35:08.697128+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.039000+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.046579+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:09.046729+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.046910+00:00", "trade", 9.955, 27.0]
["2026-09-15T13:35:09.047476+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.047506+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.047542+00:00", "trade", 9.95, 1100.0]
["2026-09-15T13:35:09.047545+00:00", "trade", 9.955, 1200.0]
["2026-09-15T13:35:09.047548+00:00", "trade", 9.955, 3400.0]
["2026-09-15T13:35:09.047548+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:09.047602+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:09.047620+00:00", "trade", 9.955, 1600.0]
["2026-09-15T13:35:09.047620+00:00", "trade", 9.955, 3400.0]
["2026-09-15T13:35:09.047806+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:35:09.047862+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.047887+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.048242+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.048242+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.048272+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.048282+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.048312+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.048658+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.062217+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:09.091365+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:09.107751+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:09.107826+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:09.107865+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:09.127546+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.167751+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.194690+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.566509+00:00", "trade", 9.9501, 10.0]
["2026-09-15T13:35:09.567173+00:00", "trade", 9.955, 3000.0]
["2026-09-15T13:35:09.567887+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.907879+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.908761+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.913205+00:00", "trade", 9.957, 30.0]
["2026-09-15T13:35:09.955457+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.972515+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:09.991458+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.991824+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:09.991824+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.054242+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.054851+00:00", "trade", 9.9599, 10.0]
["2026-09-15T13:35:10.061794+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:10.061869+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:10.061944+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:10.064672+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.065128+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.077357+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.109403+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.117217+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.117277+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.117332+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.117808+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.117893+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.125692+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.126343+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.197744+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:35:10.248689+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.248714+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.284925+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.300267+00:00", "trade", 9.96, 250.0]
["2026-09-15T13:35:10.308386+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:35:10.308392+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308392+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308395+00:00", "trade", 9.96, 150.0]
["2026-09-15T13:35:10.308398+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:35:10.308398+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:35:10.308404+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:35:10.308404+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:35:10.308407+00:00", "trade", 9.96, 507.0]
["2026-09-15T13:35:10.308407+00:00", "trade", 9.96, 3.0]
["2026-09-15T13:35:10.308410+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:35:10.308410+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308413+00:00", "trade", 9.96, 360.0]
["2026-09-15T13:35:10.308413+00:00", "trade", 9.96, 99.0]
["2026-09-15T13:35:10.308449+00:00", "trade", 9.96, 9.0]
["2026-09-15T13:35:10.308453+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:35:10.308458+00:00", "trade", 9.96, 184.0]
["2026-09-15T13:35:10.308458+00:00", "trade", 9.96, 124.0]
["2026-09-15T13:35:10.308458+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:35:10.308462+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:35:10.308462+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308464+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:35:10.308467+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308470+00:00", "trade", 9.96, 12.0]
["2026-09-15T13:35:10.308470+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:35:10.308473+00:00", "trade", 9.96, 144.0]
["2026-09-15T13:35:10.308478+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:35:10.308478+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308483+00:00", "trade", 9.96, 1100.0]
["2026-09-15T13:35:10.308483+00:00", "trade", 9.96, 518.0]
["2026-09-15T13:35:10.308483+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308485+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:35:10.308489+00:00", "trade", 9.96, 3300.0]
["2026-09-15T13:35:10.308489+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308489+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308491+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308492+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.308494+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:35:10.308494+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:35:10.308516+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308546+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308591+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308591+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308601+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308612+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308614+00:00", "trade", 9.96, 5500.0]
["2026-09-15T13:35:10.308656+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308662+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308722+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308722+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308747+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308762+00:00", "trade", 9.96, 5.0]
["2026-09-15T13:35:10.308762+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308762+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308787+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:10.308832+00:00", "quote", 9.95, 9.97]
["2026-09-15T13:35:10.308837+00:00", "quote", 9.95, 9.97]
["2026-09-15T13:35:10.308842+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.308842+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.308907+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.308907+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.308907+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.308917+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.308932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.308972+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.308975+00:00", "trade", 9.96, 5.0]
["2026-09-15T13:35:10.309022+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309022+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309022+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309022+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309027+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309037+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309037+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309101+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:10.309127+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309132+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309132+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309163+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309188+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309310+00:00", "trade", 9.96, 63.0]
["2026-09-15T13:35:10.309368+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309473+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309528+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309629+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309764+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309814+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.309844+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.310095+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.310576+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.310626+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.310932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.310942+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.313037+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.313985+00:00", "trade", 9.965, 23.0]
["2026-09-15T13:35:10.314577+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:35:10.317723+00:00", "trade", 9.965, 293.0]
["2026-09-15T13:35:10.317923+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.318369+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.340417+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.345825+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.348716+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.369746+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.369767+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.369777+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.370263+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.376312+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.379249+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.384762+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.384772+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.384782+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.385078+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.385414+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.385419+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.389398+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.389719+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.389789+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.390481+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.392100+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.395117+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.565361+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.594777+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.600274+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.603256+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.603396+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.656823+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.657340+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.684304+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.684960+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.685446+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.685537+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.686003+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.689551+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.697851+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:10.737545+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.058202+00:00", "trade", 9.965, 20.0]
["2026-09-15T13:35:11.059856+00:00", "trade", 9.965, 23.0]
["2026-09-15T13:35:11.152967+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.153032+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.153248+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.187299+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.315984+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.316013+00:00", "trade", 9.96, 28.0]
["2026-09-15T13:35:11.316019+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.316500+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.316541+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.322662+00:00", "trade", 9.96, 19000.0]
["2026-09-15T13:35:11.366894+00:00", "trade", 9.9605, 400.0]
["2026-09-15T13:35:11.389464+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.427675+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.427845+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.503761+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:11.503826+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.504758+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.510592+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.531000+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:11.688680+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.090143+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.143054+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.156925+00:00", "trade", 9.9699, 500.0]
["2026-09-15T13:35:12.158290+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.158751+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.175220+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.189544+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.190537+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.317633+00:00", "trade", 9.9625, 3000.0]
["2026-09-15T13:35:12.318415+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.537050+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.537496+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.691862+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:12.832708+00:00", "trade", 9.9614, 400.0]
["2026-09-15T13:35:13.015209+00:00", "trade", 9.965, 1900.0]
["2026-09-15T13:35:13.034597+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:13.468183+00:00", "trade", 9.9602, 200.0]
["2026-09-15T13:35:13.491106+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:13.556106+00:00", "trade", 9.9699, 400.0]
["2026-09-15T13:35:13.557469+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:13.865997+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:13.873868+00:00", "trade", 9.9667, 2.0]
["2026-09-15T13:35:13.888731+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:13.920662+00:00", "trade", 9.965, 800.0]
["2026-09-15T13:35:13.921140+00:00", "trade", 9.965, 23.0]
["2026-09-15T13:35:13.923082+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:13.923744+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:13.945425+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.005181+00:00", "trade", 9.965, 23.0]
["2026-09-15T13:35:14.075384+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.076236+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.106082+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.108031+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.108643+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.109502+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:35:14.109506+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:35:14.109511+00:00", "trade", 9.96, 1314.0]
["2026-09-15T13:35:14.109511+00:00", "trade", 9.96, 505.0]
["2026-09-15T13:35:14.109511+00:00", "trade", 9.96, 124.0]
["2026-09-15T13:35:14.109514+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:35:14.109514+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:35:14.109530+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.109556+00:00", "trade", 9.96, 180.0]
["2026-09-15T13:35:14.109560+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:35:14.109563+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:35:14.109563+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:35:14.109565+00:00", "trade", 9.96, 6700.0]
["2026-09-15T13:35:14.109568+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:35:14.109568+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:35:14.109574+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:35:14.109574+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:14.109574+00:00", "trade", 9.96, 2600.0]
["2026-09-15T13:35:14.109584+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:35:14.109586+00:00", "trade", 9.96, 55.0]
["2026-09-15T13:35:14.109610+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.109615+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.109620+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.109705+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.109786+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.109861+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.109886+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.109931+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.110056+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.110061+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.110071+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.110081+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.110157+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:35:14.110207+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.110237+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:35:14.110602+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:35:14.110602+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:35:14.110608+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:35:14.110613+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:35:14.110688+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:35:14.110703+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:35:14.110708+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.110788+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.110803+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.110918+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.110978+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.111069+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.111951+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.112567+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.112968+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.113063+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.113063+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.113074+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.113074+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.113088+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.113114+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.113129+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.113304+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.113484+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.115193+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.115239+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.116040+00:00", "trade", 9.959, 70.0]
["2026-09-15T13:35:14.119398+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.120311+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.142383+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.171898+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.176805+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177346+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177356+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177403+00:00", "trade", 9.95, 99.0]
["2026-09-15T13:35:14.177413+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:35:14.177413+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:35:14.177415+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:14.177441+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177486+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177496+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177527+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177667+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177682+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177837+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.177938+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.178008+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.178213+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.178349+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.178534+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.178549+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.179055+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.179065+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.179296+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.179396+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.179411+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.179441+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.180684+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.180975+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.189234+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.196166+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.196652+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.200235+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.200561+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.210915+00:00", "trade", 9.958, 25.0]
["2026-09-15T13:35:14.304373+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.304423+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.304664+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.422539+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.422924+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.536826+00:00", "trade", 9.95, 3.0]
["2026-09-15T13:35:14.536830+00:00", "trade", 9.95, 20.0]
["2026-09-15T13:35:14.536830+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:35:14.536832+00:00", "trade", 9.95, 1100.0]
["2026-09-15T13:35:14.536835+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:35:14.536838+00:00", "trade", 9.95, 1500.0]
["2026-09-15T13:35:14.536838+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:35:14.536838+00:00", "trade", 9.95, 2.0]
["2026-09-15T13:35:14.536841+00:00", "trade", 9.95, 20.0]
["2026-09-15T13:35:14.537067+00:00", "trade", 9.95, 77.0]
["2026-09-15T13:35:14.537070+00:00", "trade", 9.95, 5200.0]
["2026-09-15T13:35:14.537091+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.537091+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.537091+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.537091+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.537096+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.537096+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.537116+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.537116+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:35:14.537321+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:35:14.537321+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:35:14.537336+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:35:14.537340+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:35:14.537343+00:00", "trade", 9.95, 4680.0]
["2026-09-15T13:35:14.537376+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:35:14.537426+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.537497+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.537663+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.537672+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.537702+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.537900+00:00", "trade", 9.95, 201.0]
["2026-09-15T13:35:14.537933+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.537988+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.538008+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.538203+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.538236+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:35:14.539090+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.539572+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.539687+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.540890+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.541025+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.541331+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.544242+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:35:14.556833+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.568495+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.596657+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.596993+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.597008+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.597800+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.598341+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.598471+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.598842+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.614084+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.614099+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.615692+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.616665+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.620965+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.620975+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.622749+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.622749+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.622754+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.622759+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.623280+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.623280+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.623290+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.623456+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.623932+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.632412+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.634282+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.634768+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.636898+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.637965+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.651182+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.651698+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.651723+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.652851+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.653302+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.653327+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.654600+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.655903+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.655928+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.658850+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.673089+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.673109+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.673134+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.674592+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.686992+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.710743+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.710768+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.738023+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.746553+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.748192+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.753795+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.762195+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.762195+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.767298+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.811076+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.819765+00:00", "trade", 9.942, 100.0]
["2026-09-15T13:35:14.820669+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.909145+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.924772+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.924797+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.926501+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.944664+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:14.968335+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.029886+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.030503+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.037444+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.038026+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.051412+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.052007+00:00", "trade", 9.945, 166.0]
["2026-09-15T13:35:15.152036+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.152523+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.195057+00:00", "trade", 9.9487, 150.0]
["2026-09-15T13:35:15.201013+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.370063+00:00", "trade", 9.9486, 20.0]
["2026-09-15T13:35:15.414229+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.415333+00:00", "trade", 9.9421, 1.0]
["2026-09-15T13:35:15.515520+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.562166+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.564130+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.564130+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.564140+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.565469+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.648336+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.648360+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.649999+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.656951+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.666393+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:15.695051+00:00", "trade", 9.9499, 200.0]
["2026-09-15T13:35:15.877994+00:00", "trade", 9.9414, 253.0]
["2026-09-15T13:35:16.079755+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.234337+00:00", "trade", 9.9477, 10.0]
["2026-09-15T13:35:16.237405+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.237465+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.273451+00:00", "trade", 9.9499, 808.0]
["2026-09-15T13:35:16.350674+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.367619+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.369849+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.370391+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.370441+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.372315+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.387095+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.387130+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.387539+00:00", "trade", 9.9414, 1.0]
["2026-09-15T13:35:16.387667+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.388283+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.476773+00:00", "trade", 9.945, 20.0]
["2026-09-15T13:35:16.476803+00:00", "trade", 9.94, 20.0]
["2026-09-15T13:35:16.552424+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:35:16.552475+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:16.666780+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:16.680820+00:00", "trade", 9.9495, 100.0]
["2026-09-15T13:35:16.784660+00:00", "trade", 9.9498, 25.0]
["2026-09-15T13:35:16.964993+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.020047+00:00", "trade", 9.9495, 49.0]
["2026-09-15T13:35:17.022067+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:17.022074+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.025027+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:17.026619+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.026654+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.158793+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:35:17.282216+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.512133+00:00", "trade", 9.941, 500.0]
["2026-09-15T13:35:17.512734+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.555968+00:00", "trade", 9.95, 5000.0]
["2026-09-15T13:35:17.634097+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.635040+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.635290+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.635295+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.638072+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.643800+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.643800+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.653969+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.660856+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.672108+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.672108+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.672118+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.672133+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.718513+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.718543+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:17.745358+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:35:18.019608+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.019643+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.020024+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.020039+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.020215+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.020230+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.020465+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.076339+00:00", "trade", 9.9467, 2.0]
["2026-09-15T13:35:18.078528+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.078533+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.196664+00:00", "trade", 9.945, 25.0]
["2026-09-15T13:35:18.196682+00:00", "trade", 9.94, 25.0]
["2026-09-15T13:35:18.211058+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.211499+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.377674+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.433612+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.433662+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.434213+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.447795+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.499579+00:00", "trade", 9.945, 20.0]
["2026-09-15T13:35:18.600688+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.651220+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:18.651790+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.665826+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:35:18.666530+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:18.680375+00:00", "trade", 9.9423, 40.0]
["2026-09-15T13:35:18.689228+00:00", "trade", 9.83, 1.0]
["2026-09-15T13:35:18.701656+00:00", "trade", 9.9423, 1.0]
["2026-09-15T13:35:19.036604+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.041018+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:35:19.087542+00:00", "trade", 9.9481, 50.0]
["2026-09-15T13:35:19.192920+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.260441+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.263894+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.263919+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.273151+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.276860+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.276915+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.276925+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.281691+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.341152+00:00", "trade", 9.9401, 100.0]
["2026-09-15T13:35:19.419067+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.419118+00:00", "trade", 9.95, 350.0]
["2026-09-15T13:35:19.419133+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.419443+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.471241+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.475817+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.507162+00:00", "trade", 9.9486, 20.0]
["2026-09-15T13:35:19.555532+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.556985+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.557150+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.557291+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.560769+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.580080+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.583202+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.595025+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.595416+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.595592+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.599261+00:00", "trade", 9.94, 277.0]
["2026-09-15T13:35:19.599882+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.600799+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.838699+00:00", "trade", 9.95, 9000.0]
["2026-09-15T13:35:19.839742+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.839972+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.840027+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.840970+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.841461+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.841486+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:19.842017+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:20.020185+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:20.025393+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:20.816592+00:00", "trade", 9.941, 1000.0]
["2026-09-15T13:35:20.972798+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:20.972863+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:20.972878+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:20.979420+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:35:21.027563+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:21.076745+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:21.115166+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:21.181028+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:35:21.403123+00:00", "trade", 9.945, 8000.0]
["2026-09-15T13:35:21.853347+00:00", "trade", 9.9472, 1.0]
["2026-09-15T13:35:21.929187+00:00", "trade", 9.9406, 1000.0]
["2026-09-15T13:35:22.154340+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.155774+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.155778+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.158976+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.212969+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.278580+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.279141+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.465223+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.467128+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.476715+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.573480+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.677902+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:22.678154+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.678189+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.678510+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.678535+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:22.950551+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.001572+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.002655+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.002991+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.003001+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.003036+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.003146+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.003216+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.003356+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.010308+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.010310+00:00", "trade", 9.94, 455.0]
["2026-09-15T13:35:23.010310+00:00", "trade", 9.94, 5.0]
["2026-09-15T13:35:23.010312+00:00", "trade", 9.94, 150.0]
["2026-09-15T13:35:23.010315+00:00", "trade", 9.94, 227.0]
["2026-09-15T13:35:23.010874+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.010899+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.011376+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.012608+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.030661+00:00", "trade", 9.9481, 4500.0]
["2026-09-15T13:35:23.049577+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:23.049592+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.049627+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:23.049822+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.049862+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.061099+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.071042+00:00", "trade", 9.94, 503.0]
["2026-09-15T13:35:23.071042+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.071045+00:00", "trade", 9.94, 15.0]
["2026-09-15T13:35:23.071047+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:23.071050+00:00", "trade", 9.94, 1382.0]
["2026-09-15T13:35:23.071493+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.071594+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.071609+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.071629+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.071985+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.073257+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.073293+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.073508+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.075007+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.075428+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.075889+00:00", "trade", 9.94, 1100.0]
["2026-09-15T13:35:23.089641+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.091190+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.106306+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:23.142467+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.142647+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.142823+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.142998+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.143680+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.144236+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.146266+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.146306+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.158766+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.159497+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.161813+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.172709+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.173771+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.174318+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.174849+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.175455+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.179154+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.179154+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.192551+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.221926+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.223570+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.223570+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.223595+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.231235+00:00", "trade", 9.9499, 5.0]
["2026-09-15T13:35:23.231355+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:35:23.245968+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.266051+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.290935+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.291335+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.390626+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.648822+00:00", "trade", 9.945, 2.0]
["2026-09-15T13:35:23.650228+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.755533+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.756736+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.779130+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:23.816924+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.857066+00:00", "trade", 9.9401, 177.0]
["2026-09-15T13:35:23.887236+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.928020+00:00", "trade", 9.9401, 200.0]
["2026-09-15T13:35:23.929060+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:23.929060+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.010830+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.010895+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.010920+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.011105+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.011311+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.011511+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.011677+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.022242+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.022267+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.024211+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.073183+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.073213+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.076735+00:00", "trade", 9.9467, 100.0]
["2026-09-15T13:35:24.077759+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.091887+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.142297+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.171959+00:00", "trade", 9.9401, 9000.0]
["2026-09-15T13:35:24.405049+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:35:24.706128+00:00", "trade", 9.945, 1000.0]
["2026-09-15T13:35:24.763282+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.767332+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:24.767945+00:00", "trade", 9.94, 271.0]
["2026-09-15T13:35:24.768586+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:35:24.768703+00:00", "trade", 9.94, 1071.0]
["2026-09-15T13:35:24.770745+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:24.886705+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:24.911093+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.056790+00:00", "trade", 9.9488, 1.0]
["2026-09-15T13:35:25.092948+00:00", "trade", 9.9401, 3.0]
["2026-09-15T13:35:25.143465+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.228146+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.229139+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.229620+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.234882+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.280090+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.427946+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.428066+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.447723+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.448154+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.459451+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.459817+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.491306+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.491316+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.491522+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.491522+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.491868+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.491888+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.491908+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.492690+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.492730+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.500298+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.551354+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.553063+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.592071+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.686119+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.698684+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.698829+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.698879+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.703916+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.703921+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.705585+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.758130+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.859155+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.900398+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:25.900879+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.080030+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.080436+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.081809+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.082987+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.083473+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.309294+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.309816+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.310788+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.327798+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.328655+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.334785+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.336088+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.336574+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.344513+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.697156+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.698509+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.792402+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.792953+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.796001+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.797178+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:26.818474+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.011758+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.109691+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.112472+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.123544+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.321339+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.368836+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.412481+00:00", "trade", 9.9486, 82.0]
["2026-09-15T13:35:27.544940+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.562978+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.563008+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.563008+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.563018+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.563604+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.564736+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:27.564904+00:00", "trade", 9.945, 3500.0]
["2026-09-15T13:35:27.564967+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:27.565036+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:27.566371+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.568721+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:27.664591+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:27.664648+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:28.034322+00:00", "trade", 9.9467, 3.0]
["2026-09-15T13:35:28.073250+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.074410+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.075565+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.076810+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.077878+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.078921+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.081387+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.081399+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.083477+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.108626+00:00", "trade", 9.9419, 41.0]
["2026-09-15T13:35:28.108983+00:00", "trade", 9.9419, 1.0]
["2026-09-15T13:35:28.117412+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.149517+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.176686+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:28.272993+00:00", "trade", 9.9425, 1500.0]
["2026-09-15T13:35:28.324695+00:00", "trade", 9.9401, 2500.0]
["2026-09-15T13:35:28.382321+00:00", "trade", 9.9472, 13.0]
["2026-09-15T13:35:28.476117+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:28.505171+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:28.505201+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:28.505416+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:28.505481+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:28.505597+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:28.505917+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:28.568411+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:28.568496+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.198474+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:29.274894+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.306244+00:00", "trade", 9.95, 30.0]
["2026-09-15T13:35:29.306314+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:35:29.306371+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:35:29.307267+00:00", "trade", 9.95, 2016.0]
["2026-09-15T13:35:29.307461+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.307647+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.310539+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.321911+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.322332+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.322773+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.323274+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.323309+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.323795+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.324432+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.324432+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325352+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:29.325355+00:00", "trade", 9.95, 320.0]
["2026-09-15T13:35:29.325359+00:00", "trade", 9.95, 195.0]
["2026-09-15T13:35:29.325359+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:35:29.325361+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:35:29.325373+00:00", "trade", 9.95, 1600.0]
["2026-09-15T13:35:29.325373+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:35:29.325379+00:00", "trade", 9.95, 30.0]
["2026-09-15T13:35:29.325384+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325386+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:29.325386+00:00", "trade", 9.95, 140.0]
["2026-09-15T13:35:29.325392+00:00", "trade", 9.95, 21.0]
["2026-09-15T13:35:29.325392+00:00", "trade", 9.95, 180.0]
["2026-09-15T13:35:29.325392+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:35:29.325394+00:00", "trade", 9.95, 25.0]
["2026-09-15T13:35:29.325397+00:00", "trade", 9.95, 16.0]
["2026-09-15T13:35:29.325404+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325414+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325464+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325469+00:00", "trade", 9.95, 25.0]
["2026-09-15T13:35:29.325469+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325499+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325564+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325564+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325569+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325589+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325589+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325599+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:35:29.325601+00:00", "trade", 9.95, 462.0]
["2026-09-15T13:35:29.325609+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325624+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325629+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325640+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325645+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325650+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325685+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325685+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325745+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325830+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325910+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325910+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325920+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325925+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325930+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325940+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.325965+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:29.326176+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.326368+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:35:29.326432+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.326449+00:00", "trade", 9.95, 2600.0]
["2026-09-15T13:35:29.326471+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.326837+00:00", "trade", 9.95, 6176.0]
["2026-09-15T13:35:29.327469+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.328196+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.328316+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.328316+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.329674+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.330251+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.330586+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.330787+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.330807+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.331148+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.331268+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.333714+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.335743+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.349516+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.360686+00:00", "trade", 9.948, 1.0]
["2026-09-15T13:35:29.360878+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:35:29.378846+00:00", "trade", 9.9423, 1.0]
["2026-09-15T13:35:29.380836+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.385101+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.386208+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.386830+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.386915+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.403114+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.426399+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.433699+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:35:29.433699+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:35:29.434658+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.438077+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.441660+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.512238+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.548805+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.570927+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.572952+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.574090+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.585960+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:35:29.597425+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.685158+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.685254+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.685935+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.879691+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.891088+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:29.993352+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.050622+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.050772+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.050837+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.108319+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.115055+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.115055+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.116759+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.145803+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.147391+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.147427+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.182213+00:00", "trade", 9.9483, 200.0]
["2026-09-15T13:35:30.183593+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.216806+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.216892+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:35:30.216922+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:35:30.216922+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.217433+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.228790+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.229762+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.247038+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.250085+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.261358+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:30.268891+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:35:30.282126+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:35:30.448271+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.634975+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.656787+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:30.706692+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:31.125495+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.125691+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.125766+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.125941+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.125996+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.126618+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.128006+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.149437+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.244012+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.283440+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.354052+00:00", "trade", 9.945, 2090.0]
["2026-09-15T13:35:31.377366+00:00", "trade", 9.94, 12910.0]
["2026-09-15T13:35:31.529134+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.529580+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.533028+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.534672+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.542200+00:00", "trade", 9.9401, 15.0]
["2026-09-15T13:35:31.543543+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.543914+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.697604+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.700756+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.720596+00:00", "trade", 9.945, 1503.0]
["2026-09-15T13:35:31.726688+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:35:31.921285+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.935273+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.935534+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.935880+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:31.942004+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.120022+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:35:32.121461+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.336928+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.350986+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.352655+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.355011+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.359712+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.360594+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.360594+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.360599+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.360604+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.361586+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.361817+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.361842+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.361967+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.362348+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.362353+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.362438+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.362794+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.363957+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.363982+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.364558+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.365365+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.365831+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.374447+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.375023+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.375449+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.377489+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.377930+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.377935+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.385172+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.385869+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.404112+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.404137+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.404764+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.406713+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.406733+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.407295+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.407295+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.409430+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.428540+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.519627+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:35:32.653500+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.662129+00:00", "trade", 9.945, 9000.0]
["2026-09-15T13:35:32.755582+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.792710+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:32.814537+00:00", "trade", 9.945, 440.0]
["2026-09-15T13:35:32.929687+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:33.135540+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:33.286009+00:00", "trade", 9.945, 710.0]
["2026-09-15T13:35:33.313076+00:00", "trade", 9.9468, 3777.0]
["2026-09-15T13:35:33.488083+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:35:33.527751+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:33.528152+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:33.528157+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:33.597091+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:33.683852+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:33.795157+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:35:33.933910+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:34.053029+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.053515+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.053931+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.056427+00:00", "trade", 9.945, 14.0]
["2026-09-15T13:35:34.057780+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.063142+00:00", "trade", 9.945, 14.0]
["2026-09-15T13:35:34.065418+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.076557+00:00", "trade", 9.945, 4100.0]
["2026-09-15T13:35:34.077393+00:00", "trade", 9.945, 14.0]
["2026-09-15T13:35:34.096136+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.097270+00:00", "trade", 9.945, 14.0]
["2026-09-15T13:35:34.099192+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:35:34.102560+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:35:34.103143+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.103589+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.104379+00:00", "trade", 9.945, 14.0]
["2026-09-15T13:35:34.138417+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.153026+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.153503+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.154931+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.154936+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.154941+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.155497+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.155823+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.155833+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.157733+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.159071+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.159096+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.159126+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.159532+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.159913+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.160088+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.162113+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.162273+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.162539+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.162549+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.166418+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.200825+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.203576+00:00", "trade", 9.945, 610.0]
["2026-09-15T13:35:34.218858+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.234736+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.235497+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.293741+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.307046+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:34.359657+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.368629+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.429917+00:00", "trade", 9.94, 18.0]
["2026-09-15T13:35:34.438208+00:00", "trade", 9.9472, 1.0]
["2026-09-15T13:35:34.565682+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.659038+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.667734+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.667804+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.677878+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.747468+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.770583+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.800063+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:34.800094+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.019164+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.155919+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.214673+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.458195+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:35:35.461443+00:00", "trade", 9.945, 49.0]
["2026-09-15T13:35:35.528489+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.528930+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.529406+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.529491+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.529687+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.529922+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.597392+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.677473+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.711914+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.766925+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:35.899224+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:36.430224+00:00", "trade", 9.945, 620.0]
["2026-09-15T13:35:36.512125+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:36.566044+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:36.608214+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:36.693266+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:36.811803+00:00", "trade", 9.945, 6000.0]
["2026-09-15T13:35:36.837659+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:36.838100+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:36.856358+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:36.856824+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:36.976222+00:00", "trade", 9.945, 30.0]
["2026-09-15T13:35:37.150296+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:37.251240+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:35:37.251888+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:37.252329+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:37.320892+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:37.320955+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:37.473699+00:00", "trade", 9.945, 289.0]
["2026-09-15T13:35:37.525019+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:35:37.576519+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:37.601100+00:00", "trade", 9.942, 10.0]
["2026-09-15T13:35:37.601461+00:00", "trade", 9.942, 1.0]
["2026-09-15T13:35:37.601999+00:00", "trade", 9.9499, 1000.0]
["2026-09-15T13:35:37.628557+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:37.629439+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:37.629835+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:37.644951+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:37.646936+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:37.805285+00:00", "trade", 9.9454, 101.0]
["2026-09-15T13:35:37.860647+00:00", "trade", 9.94, 10.0]
["2026-09-15T13:35:37.890445+00:00", "trade", 9.9454, 1.0]
["2026-09-15T13:35:37.949180+00:00", "trade", 9.945, 261.0]
["2026-09-15T13:35:38.014168+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.026187+00:00", "trade", 9.945, 159.0]
["2026-09-15T13:35:38.026823+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.116807+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.191748+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:38.400444+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:38.519649+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.577168+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:38.590101+00:00", "trade", 9.9467, 19.0]
["2026-09-15T13:35:38.609278+00:00", "trade", 9.9467, 1.0]
["2026-09-15T13:35:38.754367+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.754617+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.813918+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.930119+00:00", "trade", 9.9499, 565.0]
["2026-09-15T13:35:38.931437+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.931472+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.931913+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.931994+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.932465+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.932916+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:38.933397+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:39.005303+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:39.109191+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:35:39.110553+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:39.148793+00:00", "trade", 9.9418, 109.0]
["2026-09-15T13:35:39.225009+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:39.262704+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:39.280896+00:00", "trade", 9.9418, 101.0]
["2026-09-15T13:35:39.281257+00:00", "trade", 9.9418, 1.0]
["2026-09-15T13:35:39.466222+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:39.877706+00:00", "trade", 9.945, 1458.0]
["2026-09-15T13:35:39.972076+00:00", "trade", 9.945, 295.0]
["2026-09-15T13:35:39.983422+00:00", "trade", 9.9478, 200.0]
["2026-09-15T13:35:40.023348+00:00", "trade", 9.945, 1200.0]
["2026-09-15T13:35:40.024473+00:00", "trade", 9.95, 1600.0]
["2026-09-15T13:35:40.024474+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.024965+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.070371+00:00", "trade", 9.945, 5200.0]
["2026-09-15T13:35:40.168185+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.168676+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.169077+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.219462+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.336329+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.342715+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.349636+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.366491+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.367127+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.367168+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.403021+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:40.403081+00:00", "trade", 9.945, 160.0]
["2026-09-15T13:35:40.426042+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.537118+00:00", "trade", 9.945, 1120.0]
["2026-09-15T13:35:40.642828+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:40.739773+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.763880+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.770786+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.771618+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:40.803514+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.016821+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.037116+00:00", "trade", 9.9401, 589.0]
["2026-09-15T13:35:41.094039+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.094370+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.095388+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.155551+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.163305+00:00", "trade", 9.9414, 1.0]
["2026-09-15T13:35:41.174099+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.465542+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.466299+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.544565+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.545507+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.619215+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:35:41.700675+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.860946+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.861427+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:41.922678+00:00", "trade", 9.945, 1000.0]
["2026-09-15T13:35:41.979179+00:00", "trade", 9.9472, 5.0]
["2026-09-15T13:35:42.078849+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:42.081641+00:00", "trade", 9.9472, 200.0]
["2026-09-15T13:35:42.327406+00:00", "trade", 9.9499, 5.0]
["2026-09-15T13:35:42.350438+00:00", "trade", 9.9499, 1.0]
["2026-09-15T13:35:42.370357+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:42.477279+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:42.578240+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:42.593237+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:42.593857+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:42.657804+00:00", "trade", 9.9472, 10.0]
["2026-09-15T13:35:42.658165+00:00", "trade", 9.9472, 1.0]
["2026-09-15T13:35:42.712931+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:42.815531+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:42.823476+00:00", "trade", 9.9499, 100.0]
["2026-09-15T13:35:43.063967+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:43.085964+00:00", "trade", 9.94, 20.0]
["2026-09-15T13:35:43.248112+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:43.293673+00:00", "trade", 9.9405, 1.0]
["2026-09-15T13:35:43.393640+00:00", "trade", 9.9472, 17.0]
["2026-09-15T13:35:43.399265+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:43.415689+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:43.429996+00:00", "trade", 9.945, 20.0]
["2026-09-15T13:35:43.534188+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:43.559070+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:43.598268+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:43.613197+00:00", "trade", 9.9423, 43.0]
["2026-09-15T13:35:43.657960+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:43.681621+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:43.766548+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:43.766823+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:43.985463+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:44.017609+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:44.099574+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:45.070468+00:00", "trade", 9.9446, 3777.0]
["2026-09-15T13:35:45.175177+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:45.175240+00:00", "trade", 9.945, 120.0]
["2026-09-15T13:35:45.278102+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:45.385656+00:00", "trade", 9.945, 40.0]
["2026-09-15T13:35:45.457728+00:00", "trade", 9.9467, 4.0]
["2026-09-15T13:35:45.479770+00:00", "trade", 9.9467, 1.0]
["2026-09-15T13:35:45.488587+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:45.595470+00:00", "trade", 9.945, 140.0]
["2026-09-15T13:35:45.597515+00:00", "trade", 9.945, 105.0]
["2026-09-15T13:35:45.698447+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:45.805176+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:46.061451+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:46.123455+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:35:46.339353+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:46.623534+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:46.623975+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:46.658948+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:46.845657+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:46.864246+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:46.865178+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:46.866707+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:46.884584+00:00", "trade", 9.945, 2000.0]
["2026-09-15T13:35:47.004880+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.008824+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.008874+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.012027+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.053631+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.065469+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.067002+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.067038+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.067975+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.069072+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:47.069130+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:47.069518+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.069960+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.070215+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.070366+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:47.071466+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:47.072492+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:47.073550+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:47.092646+00:00", "trade", 9.9462, 50.0]
["2026-09-15T13:35:47.196199+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.222462+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.227920+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.287777+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.291436+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:35:47.311902+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:47.314925+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:47.319174+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:47.427145+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:47.748867+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.758385+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:47.813386+00:00", "trade", 9.9467, 2.0]
["2026-09-15T13:35:48.185595+00:00", "trade", 9.9472, 50.0]
["2026-09-15T13:35:48.185961+00:00", "trade", 9.9472, 1.0]
["2026-09-15T13:35:48.534772+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:48.707355+00:00", "trade", 9.945, 5000.0]
["2026-09-15T13:35:48.780786+00:00", "trade", 9.9499, 9000.0]
["2026-09-15T13:35:49.058550+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.059521+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.059967+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.102448+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.102602+00:00", "trade", 9.945, 400.0]
["2026-09-15T13:35:49.102623+00:00", "trade", 9.945, 400.0]
["2026-09-15T13:35:49.103438+00:00", "trade", 9.945, 400.0]
["2026-09-15T13:35:49.110135+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.110159+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.110297+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.110820+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.110917+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.111533+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.111572+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.111921+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.112673+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.113425+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.114218+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.115332+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.116062+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.117217+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.139581+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:35:49.143195+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:35:49.143225+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:35:49.143457+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:35:49.204690+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.204690+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.205126+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.205347+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.207813+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.208234+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.222914+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.222969+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.224312+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.224583+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.224583+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.224969+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.224969+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.225776+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.225785+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.226166+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.236456+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.236461+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.280886+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.281488+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.281493+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.281593+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.282951+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.299050+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.303440+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.305650+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.318426+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.318676+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.342418+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.445966+00:00", "trade", 9.945, 1520.0]
["2026-09-15T13:35:49.456771+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:35:49.616674+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.619295+00:00", "trade", 9.9401, 10.0]
["2026-09-15T13:35:49.624142+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.629760+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.675148+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.675198+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.698828+00:00", "trade", 9.945, 780.0]
["2026-09-15T13:35:49.743946+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.744247+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.744783+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.745189+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.800290+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.800751+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:49.801751+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:49.909987+00:00", "trade", 9.945, 40.0]
["2026-09-15T13:35:50.012942+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:50.097329+00:00", "trade", 9.9499, 1.0]
["2026-09-15T13:35:50.119714+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:50.122345+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:50.156917+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:50.280661+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:50.312371+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:50.312687+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:50.315674+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:50.331700+00:00", "trade", 9.9468, 5.0]
["2026-09-15T13:35:50.347096+00:00", "trade", 9.9468, 1.0]
["2026-09-15T13:35:50.348864+00:00", "trade", 9.9499, 10.0]
["2026-09-15T13:35:50.370540+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:50.509224+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:50.960220+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:50.985450+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080183+00:00", "trade", 9.94, 20.0]
["2026-09-15T13:35:51.080214+00:00", "trade", 9.94, 80.0]
["2026-09-15T13:35:51.080244+00:00", "trade", 9.94, 418.0]
["2026-09-15T13:35:51.080247+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080250+00:00", "trade", 9.94, 60.0]
["2026-09-15T13:35:51.080254+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080254+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080256+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080259+00:00", "trade", 9.94, 2.0]
["2026-09-15T13:35:51.080259+00:00", "trade", 9.94, 2700.0]
["2026-09-15T13:35:51.080259+00:00", "trade", 9.94, 1.0]
["2026-09-15T13:35:51.080263+00:00", "trade", 9.94, 7.0]
["2026-09-15T13:35:51.080263+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:35:51.080265+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080265+00:00", "trade", 9.94, 10.0]
["2026-09-15T13:35:51.080268+00:00", "trade", 9.94, 4.0]
["2026-09-15T13:35:51.080268+00:00", "trade", 9.94, 1.0]
["2026-09-15T13:35:51.080268+00:00", "trade", 9.94, 20.0]
["2026-09-15T13:35:51.080271+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:35:51.080271+00:00", "trade", 9.94, 6307.0]
["2026-09-15T13:35:51.080275+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:35:51.080277+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080280+00:00", "trade", 9.94, 2700.0]
["2026-09-15T13:35:51.080280+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080366+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080371+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080391+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080446+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080451+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080456+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080520+00:00", "trade", 9.94, 20.0]
["2026-09-15T13:35:51.080523+00:00", "trade", 9.94, 2.0]
["2026-09-15T13:35:51.080523+00:00", "trade", 9.94, 30.0]
["2026-09-15T13:35:51.080528+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080528+00:00", "trade", 9.94, 80.0]
["2026-09-15T13:35:51.080529+00:00", "trade", 9.94, 2.0]
["2026-09-15T13:35:51.080531+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080532+00:00", "trade", 9.94, 80.0]
["2026-09-15T13:35:51.080535+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080538+00:00", "trade", 9.94, 80.0]
["2026-09-15T13:35:51.080562+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080571+00:00", "trade", 9.94, 214.0]
["2026-09-15T13:35:51.080627+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080627+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080632+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080637+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080641+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080644+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:35:51.080647+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080652+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080671+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080683+00:00", "trade", 9.94, 20.0]
["2026-09-15T13:35:51.080689+00:00", "trade", 9.94, 2486.0]
["2026-09-15T13:35:51.080695+00:00", "trade", 9.94, 4100.0]
["2026-09-15T13:35:51.080695+00:00", "trade", 9.94, 600.0]
["2026-09-15T13:35:51.080698+00:00", "trade", 9.94, 80.0]
["2026-09-15T13:35:51.080737+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080740+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:51.080767+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080772+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080772+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080772+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080777+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080782+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080802+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080812+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080817+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080822+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080822+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080832+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:51.080907+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:51.080947+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:51.080947+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:51.080987+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:51.080997+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:51.081022+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.081058+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.081063+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.081078+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.081423+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.081452+00:00", "trade", 9.94, 3.0]
["2026-09-15T13:35:51.081480+00:00", "trade", 9.94, 20.0]
["2026-09-15T13:35:51.081514+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.081522+00:00", "trade", 9.94, 30.0]
["2026-09-15T13:35:51.081534+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.081824+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.082551+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.082591+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.082661+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.085714+00:00", "trade", 9.935, 1400.0]
["2026-09-15T13:35:51.086034+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.094118+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.094134+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.094469+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.095121+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.111385+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.135918+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.136153+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.136780+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.137592+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.137627+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.138980+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.142368+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.142368+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.142749+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.148397+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.148438+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.149786+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.149821+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.154056+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.154061+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.154066+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.154076+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.155895+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.157083+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.157083+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.157093+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.157093+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.158101+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.159298+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.159379+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.160180+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.281378+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.336128+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.336499+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.336509+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.337226+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.396031+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.428227+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.448175+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.448200+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.453933+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.536690+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.554572+00:00", "trade", 9.935, 750.0]
["2026-09-15T13:35:51.590257+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.590483+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.590543+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.590718+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.592031+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.592056+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.602637+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.610194+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.613307+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.615011+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.615497+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.639474+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.652395+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.744350+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:35:51.821246+00:00", "trade", 9.935, 1200.0]
["2026-09-15T13:35:51.824012+00:00", "trade", 9.935, 23.0]
["2026-09-15T13:35:51.933868+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.934139+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:51.934525+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.104053+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.104378+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.287097+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.287639+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.287819+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.290701+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.305456+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.308503+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.537280+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:35:52.539021+00:00", "trade", 9.935, 167.0]
["2026-09-15T13:35:52.613052+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.634600+00:00", "trade", 9.935, 501.0]
["2026-09-15T13:35:52.693519+00:00", "trade", 9.935, 10.0]
["2026-09-15T13:35:52.705596+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.705622+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.736179+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:52.737101+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.074222+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.249028+00:00", "trade", 9.94, 4000.0]
["2026-09-15T13:35:53.249834+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.249864+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.250075+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.250100+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.250380+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.251197+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.251383+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.257803+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.333398+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.333698+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.334846+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.335127+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.336405+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.336731+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.337066+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.338831+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.342235+00:00", "trade", 9.94, 1000.0]
["2026-09-15T13:35:53.343477+00:00", "trade", 9.94, 2016.0]
["2026-09-15T13:35:53.344499+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.346519+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.360597+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.391546+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.417597+00:00", "trade", 9.94, 1214.0]
["2026-09-15T13:35:53.417639+00:00", "trade", 9.94, 586.0]
["2026-09-15T13:35:53.417642+00:00", "trade", 9.94, 352.0]
["2026-09-15T13:35:53.417702+00:00", "trade", 9.94, 156.0]
["2026-09-15T13:35:53.417708+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:35:53.417828+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.417828+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.417833+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:35:53.417838+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:53.417878+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:53.417901+00:00", "trade", 9.94, 400.0]
["2026-09-15T13:35:53.417904+00:00", "trade", 9.94, 442.0]
["2026-09-15T13:35:53.417949+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:53.418054+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:53.418114+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:35:53.418205+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418209+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418211+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:53.418214+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418224+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418224+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418224+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418229+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418229+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418229+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418234+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418244+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418244+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418249+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418335+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418395+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418410+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418425+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418427+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:35:53.418445+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418460+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418760+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418786+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418816+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.418956+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.419146+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.419239+00:00", "trade", 9.945, 6.0]
["2026-09-15T13:35:53.419562+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.419698+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.419708+00:00", "trade", 9.945, 6.0]
["2026-09-15T13:35:53.419808+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.419978+00:00", "trade", 9.945, 6.0]
["2026-09-15T13:35:53.420364+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.421101+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.421126+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.421372+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.421803+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.422960+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.426624+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.427246+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.428302+00:00", "trade", 9.945, 6.0]
["2026-09-15T13:35:53.494123+00:00", "trade", 9.945, 55.0]
["2026-09-15T13:35:53.494129+00:00", "trade", 9.945, 55.0]
["2026-09-15T13:35:53.494357+00:00", "trade", 9.945, 55.0]
["2026-09-15T13:35:53.508403+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:53.529219+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:53.529231+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:53.529231+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:53.529234+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:53.529249+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:53.529264+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:53.559299+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.643555+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.949455+00:00", "trade", 9.9477, 2.0]
["2026-09-15T13:35:53.985622+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.985637+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:53.986058+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.016791+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.016821+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.016982+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.017488+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.017563+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.024910+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.063858+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.063978+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.171145+00:00", "trade", 9.94, 20.0]
["2026-09-15T13:35:54.171157+00:00", "trade", 9.945, 20.0]
["2026-09-15T13:35:54.171271+00:00", "trade", 9.945, 480.0]
["2026-09-15T13:35:54.274383+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.298325+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.300766+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.301282+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.311471+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.317611+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.370663+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:35:54.372035+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.400848+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.533258+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.533478+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.533699+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.716794+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.829341+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.922257+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:54.949439+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:55.130301+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:55.130557+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:55.130938+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:55.135293+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:55.218636+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:55.224009+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:55.509221+00:00", "trade", 9.945, 35.0]
["2026-09-15T13:35:55.509221+00:00", "trade", 9.945, 35.0]
["2026-09-15T13:35:55.509450+00:00", "trade", 9.945, 35.0]
["2026-09-15T13:35:55.509760+00:00", "trade", 9.945, 35.0]
["2026-09-15T13:35:55.510956+00:00", "trade", 9.945, 145.0]
["2026-09-15T13:35:55.513365+00:00", "trade", 9.945, 260.0]
["2026-09-15T13:35:55.619689+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:55.619749+00:00", "trade", 9.945, 20.0]
["2026-09-15T13:35:55.730192+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:55.794614+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:55.836669+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:56.033688+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:56.442107+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.442563+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.821163+00:00", "trade", 9.95, 30.0]
["2026-09-15T13:35:56.822681+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.823147+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.889545+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.901032+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.903077+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.903869+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.904100+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.912339+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.913091+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.916925+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.957687+00:00", "trade", 9.9401, 9000.0]
["2026-09-15T13:35:56.959962+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.977339+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.977900+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.978902+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:56.979845+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.169786+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.187282+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.188876+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.189823+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.229227+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.380546+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.508223+00:00", "trade", 9.945, 1000.0]
["2026-09-15T13:35:57.567782+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:35:57.567842+00:00", "trade", 9.945, 440.0]
["2026-09-15T13:35:57.568523+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.568523+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.571204+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.581426+00:00", "trade", 9.945, 800.0]
["2026-09-15T13:35:57.585103+00:00", "trade", 9.945, 1000.0]
["2026-09-15T13:35:57.601842+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.601982+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.602009+00:00", "trade", 9.945, 1200.0]
["2026-09-15T13:35:57.602047+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.602178+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.612928+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.621569+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.688318+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.688799+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.819549+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.819569+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.820151+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.821348+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.839071+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.839081+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.839552+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.839552+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.840689+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.840885+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:57.943591+00:00", "trade", 9.945, 170.0]
["2026-09-15T13:35:58.006719+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.035435+00:00", "trade", 9.945, 250.0]
["2026-09-15T13:35:58.035498+00:00", "trade", 9.945, 130.0]
["2026-09-15T13:35:58.138748+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:58.150626+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.151697+00:00", "trade", 9.945, 301.0]
["2026-09-15T13:35:58.152786+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.245950+00:00", "trade", 9.945, 170.0]
["2026-09-15T13:35:58.301915+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.303288+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.303910+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.350121+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:58.378918+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.383243+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.383589+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.385248+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.456721+00:00", "trade", 9.945, 130.0]
["2026-09-15T13:35:58.459339+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.469781+00:00", "trade", 9.95, 6.0]
["2026-09-15T13:35:58.469817+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:35:58.469862+00:00", "trade", 9.945, 5.0]
["2026-09-15T13:35:58.508220+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.559863+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:58.651325+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.666412+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:35:58.682091+00:00", "trade", 9.9417, 60.0]
["2026-09-15T13:35:58.682344+00:00", "trade", 9.9407, 14.0]
["2026-09-15T13:35:58.700648+00:00", "trade", 9.945, 6.0]
["2026-09-15T13:35:58.705448+00:00", "trade", 9.945, 70.0]
["2026-09-15T13:35:58.711612+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:35:58.734112+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.761447+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.773126+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:58.822532+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.848869+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.850959+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.879709+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:58.893255+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.922389+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.933569+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:35:58.944917+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:58.982908+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:35:59.104114+00:00", "trade", 9.9499, 6.0]
["2026-09-15T13:35:59.261545+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:59.378382+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:59.612072+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:59.612418+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:59.637658+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:59.638525+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:59.649164+00:00", "trade", 9.9401, 100.0]
["2026-09-15T13:35:59.650198+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:59.676315+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:59.865640+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:35:59.923999+00:00", "trade", 9.9401, 5700.0]
["2026-09-15T13:35:59.924450+00:00", "trade", 9.9401, 6800.0]
["2026-09-15T13:35:59.993379+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.144215+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:36:00.158935+00:00", "trade", 9.945, 180.0]
["2026-09-15T13:36:00.250713+00:00", "trade", 9.945, 920.0]
["2026-09-15T13:36:00.260558+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.356399+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:00.379470+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.404929+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:36:00.404962+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:00.440505+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.440931+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.441502+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.441658+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.454303+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.454308+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.454308+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.458693+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.458743+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.458763+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.458964+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.459500+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.459500+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.463117+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:00.463177+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:36:00.463289+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.463299+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.463911+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.527241+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.527281+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.527301+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.527522+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.528038+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.528063+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.528118+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.528925+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.529371+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.533210+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.533220+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.533842+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.567627+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:00.593510+00:00", "trade", 9.94, 3.0]
["2026-09-15T13:36:00.593513+00:00", "trade", 9.94, 180.0]
["2026-09-15T13:36:00.593759+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.593799+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.594185+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.594195+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.594315+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.639889+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.673559+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.680175+00:00", "trade", 9.945, 130.0]
["2026-09-15T13:36:00.680420+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.731917+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.787783+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:00.894747+00:00", "trade", 9.9402, 100.0]
["2026-09-15T13:36:00.947585+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:00.977540+00:00", "trade", 9.945, 5.0]
["2026-09-15T13:36:01.143104+00:00", "trade", 9.945, 9000.0]
["2026-09-15T13:36:01.156089+00:00", "trade", 9.945, 190.0]
["2026-09-15T13:36:01.248375+00:00", "trade", 9.945, 380.0]
["2026-09-15T13:36:01.367410+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:01.400639+00:00", "trade", 9.945, 2500.0]
["2026-09-15T13:36:01.401135+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:01.402389+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:01.403309+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:36:01.403417+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.404340+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.404476+00:00", "trade", 9.95, 13.0]
["2026-09-15T13:36:01.479979+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:36:01.553253+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.553830+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.554296+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.590375+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:01.594982+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.596386+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.596521+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.596601+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.596917+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.606309+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:36:01.635910+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.636486+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.636616+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.637092+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.637599+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.698130+00:00", "trade", 9.945, 190.0]
["2026-09-15T13:36:01.699919+00:00", "trade", 9.9474, 16.0]
["2026-09-15T13:36:01.780533+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.780849+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781019+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781049+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781049+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781210+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781210+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781220+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781225+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781235+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781260+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781285+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781395+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781410+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781495+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781505+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781516+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781576+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781721+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781741+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.781791+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.782573+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.783059+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.783230+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.783460+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.783756+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.783816+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.784247+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.784282+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.785635+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.802186+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:01.873572+00:00", "trade", 9.95, 184.0]
["2026-09-15T13:36:01.873587+00:00", "trade", 9.945, 184.0]
["2026-09-15T13:36:01.873614+00:00", "trade", 9.95, 178.0]
["2026-09-15T13:36:01.873641+00:00", "trade", 9.945, 178.0]
["2026-09-15T13:36:01.873846+00:00", "trade", 9.945, 638.0]
["2026-09-15T13:36:01.902041+00:00", "trade", 9.9401, 5.0]
["2026-09-15T13:36:01.916977+00:00", "trade", 9.945, 20.0]
["2026-09-15T13:36:01.969741+00:00", "trade", 9.9401, 4000.0]
["2026-09-15T13:36:01.970765+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.970765+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:01.970790+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.019942+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:02.023184+00:00", "trade", 9.945, 310.0]
["2026-09-15T13:36:02.025174+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.027324+00:00", "trade", 9.945, 60.0]
["2026-09-15T13:36:02.032199+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:36:02.105182+00:00", "trade", 9.947, 2.0]
["2026-09-15T13:36:02.385049+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.525648+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.526215+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.526615+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.544992+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:02.546207+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.546367+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.547184+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.605373+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.673249+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.718053+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:02.730435+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.737917+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.791037+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:02.791094+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:02.792516+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:02.793825+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:02.794823+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:02.796059+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:02.797204+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:02.805537+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:02.867615+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.868227+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:02.876857+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.179090+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.211898+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.473219+00:00", "trade", 9.9419, 1.0]
["2026-09-15T13:36:03.504538+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.504578+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.505460+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.506097+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.506533+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.523264+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:03.524476+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:03.576991+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.578644+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.579486+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.602566+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.609415+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:03.631160+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.664272+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.677245+00:00", "trade", 9.95, 1368.0]
["2026-09-15T13:36:03.677248+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:36:03.677251+00:00", "trade", 9.95, 13.0]
["2026-09-15T13:36:03.677251+00:00", "trade", 9.95, 40.0]
["2026-09-15T13:36:03.677254+00:00", "trade", 9.95, 502.0]
["2026-09-15T13:36:03.677359+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677425+00:00", "trade", 9.95, 475.0]
["2026-09-15T13:36:03.677428+00:00", "trade", 9.95, 250.0]
["2026-09-15T13:36:03.677431+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.677431+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.677434+00:00", "trade", 9.95, 272.0]
["2026-09-15T13:36:03.677434+00:00", "trade", 9.95, 320.0]
["2026-09-15T13:36:03.677440+00:00", "trade", 9.95, 132.0]
["2026-09-15T13:36:03.677443+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:03.677446+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:36:03.677446+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.677453+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.677453+00:00", "trade", 9.95, 27.0]
["2026-09-15T13:36:03.677453+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.677458+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:03.677464+00:00", "trade", 9.95, 164.0]
["2026-09-15T13:36:03.677464+00:00", "trade", 9.95, 140.0]
["2026-09-15T13:36:03.677467+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:03.677470+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.677470+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:03.677474+00:00", "trade", 9.95, 1017.0]
["2026-09-15T13:36:03.677474+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677489+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677492+00:00", "trade", 9.95, 402.0]
["2026-09-15T13:36:03.677492+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.677497+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:03.677499+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677499+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677514+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677519+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677519+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677524+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677569+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677575+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677575+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677579+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677582+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:03.677584+00:00", "trade", 9.95, 15500.0]
["2026-09-15T13:36:03.677589+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677594+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677625+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677627+00:00", "trade", 9.95, 6.0]
["2026-09-15T13:36:03.677630+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677639+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677735+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677790+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677805+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677820+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677835+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677843+00:00", "trade", 9.95, 104.0]
["2026-09-15T13:36:03.677880+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677890+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677948+00:00", "trade", 9.95, 494.0]
["2026-09-15T13:36:03.677950+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:03.677951+00:00", "trade", 9.95, 6.0]
["2026-09-15T13:36:03.677976+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678000+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678020+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678040+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678040+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678046+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678046+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678051+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678051+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678051+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678056+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678056+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678061+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678066+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678071+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:03.678250+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:03.678251+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678301+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678321+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678321+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678356+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678356+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678396+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678396+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678497+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678507+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678542+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678715+00:00", "trade", 9.955, 8.0]
["2026-09-15T13:36:03.678797+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678807+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678847+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:03.678883+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678918+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.678989+00:00", "trade", 9.955, 8.0]
["2026-09-15T13:36:03.679258+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.679399+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.679407+00:00", "trade", 9.955, 6.0]
["2026-09-15T13:36:03.681602+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:03.683785+00:00", "trade", 9.955, 2.0]
["2026-09-15T13:36:03.685181+00:00", "trade", 9.955, 3.0]
["2026-09-15T13:36:03.686210+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.708849+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.710488+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.737657+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.738980+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.739216+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.739411+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.739472+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.739702+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.739963+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.750688+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.750703+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.751991+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.752653+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.752943+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.755179+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.755720+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.755730+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.764200+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.805989+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.814324+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.814785+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.815322+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.815347+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.815577+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.816113+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.941261+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.996838+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:03.999785+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.003959+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:04.004395+00:00", "trade", 9.955, 3400.0]
["2026-09-15T13:36:04.004437+00:00", "trade", 9.955, 3.0]
["2026-09-15T13:36:04.082767+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.105315+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.262411+00:00", "trade", 9.955, 1960.0]
["2026-09-15T13:36:04.263030+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.267616+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.267641+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.267907+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.268167+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.311093+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:04.472054+00:00", "trade", 9.955, 4897.0]
["2026-09-15T13:36:04.473572+00:00", "trade", 9.95, 3500.0]
["2026-09-15T13:36:04.474159+00:00", "trade", 9.955, 319.0]
["2026-09-15T13:36:04.477415+00:00", "trade", 9.955, 1600.0]
["2026-09-15T13:36:04.478441+00:00", "trade", 9.96, 1100.0]
["2026-09-15T13:36:04.490692+00:00", "trade", 9.955, 3.0]
["2026-09-15T13:36:04.520657+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.520848+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.520873+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.532245+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.532270+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.569166+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:36:04.569230+00:00", "trade", 9.96, 99.0]
["2026-09-15T13:36:04.601890+00:00", "trade", 9.9522, 100.0]
["2026-09-15T13:36:04.623246+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.623291+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.623777+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:04.623988+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.072667+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:36:05.393629+00:00", "trade", 9.958, 1.0]
["2026-09-15T13:36:05.402031+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.456245+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.456310+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.457878+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.458385+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.459101+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.459101+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.459111+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.459111+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.459121+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.459172+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.461472+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.461567+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.476443+00:00", "trade", 9.96, 3500.0]
["2026-09-15T13:36:05.680778+00:00", "trade", 9.955, 240.0]
["2026-09-15T13:36:05.687559+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:05.689009+00:00", "trade", 9.95, 20.0]
["2026-09-15T13:36:05.693225+00:00", "trade", 9.95, 2340.0]
["2026-09-15T13:36:05.721294+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.777147+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.810509+00:00", "trade", 9.955, 240.0]
["2026-09-15T13:36:05.855458+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.989787+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.989822+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.990318+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.990529+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.990539+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.990549+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.990579+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:05.990684+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:06.016760+00:00", "trade", 9.955, 3.0]
["2026-09-15T13:36:06.101005+00:00", "trade", 9.955, 1300.0]
["2026-09-15T13:36:06.208980+00:00", "trade", 9.9519, 30.0]
["2026-09-15T13:36:06.226975+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:06.395332+00:00", "trade", 9.955, 400.0]
["2026-09-15T13:36:06.395392+00:00", "trade", 9.955, 1300.0]
["2026-09-15T13:36:06.640324+00:00", "trade", 9.955, 250.0]
["2026-09-15T13:36:06.694556+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:06.694952+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:06.708675+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:06.709161+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:06.716102+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162208+00:00", "trade", 9.95, 1600.0]
["2026-09-15T13:36:07.162217+00:00", "trade", 9.95, 2700.0]
["2026-09-15T13:36:07.162217+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:07.162268+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:36:07.162268+00:00", "trade", 9.95, 150.0]
["2026-09-15T13:36:07.162271+00:00", "trade", 9.95, 170.0]
["2026-09-15T13:36:07.162274+00:00", "trade", 9.95, 1300.0]
["2026-09-15T13:36:07.162274+00:00", "trade", 9.95, 900.0]
["2026-09-15T13:36:07.162295+00:00", "trade", 9.95, 33.0]
["2026-09-15T13:36:07.162347+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162367+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162393+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162432+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162468+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162468+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162468+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162470+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:07.162473+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:36:07.162476+00:00", "trade", 9.95, 8200.0]
["2026-09-15T13:36:07.162476+00:00", "trade", 9.95, 1400.0]
["2026-09-15T13:36:07.162488+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162563+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162583+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162753+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162768+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162773+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162778+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:07.162793+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:07.162813+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:07.162833+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:07.162849+00:00", "trade", 9.95, 412.0]
["2026-09-15T13:36:07.162851+00:00", "trade", 9.95, 188.0]
["2026-09-15T13:36:07.162854+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:07.162854+00:00", "trade", 9.95, 900.0]
["2026-09-15T13:36:07.162893+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.162904+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.163054+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.163079+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.163113+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:07.163169+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.163189+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.163189+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.163204+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.163670+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.163745+00:00", "trade", 9.95, 2400.0]
["2026-09-15T13:36:07.164322+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.164362+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.164442+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.164462+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.164462+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.164507+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.165044+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.165359+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.165430+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.169170+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:07.169861+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:07.171213+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.180535+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.180535+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.180540+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.180791+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.193802+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.219272+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.221226+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:07.222137+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:07.222390+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.223046+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.223507+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.238453+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.239255+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.239255+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.240618+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.241976+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.241986+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.244918+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.248246+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.255273+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.255298+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.262560+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.322843+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.451319+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.472394+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.533228+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.533930+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.550890+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:07.835561+00:00", "trade", 9.945, 290.0]
["2026-09-15T13:36:07.836039+00:00", "trade", 9.945, 271.0]
["2026-09-15T13:36:07.864906+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:08.132442+00:00", "trade", 9.9467, 1.0]
["2026-09-15T13:36:08.141337+00:00", "trade", 9.9426, 500.0]
["2026-09-15T13:36:08.212723+00:00", "trade", 9.9469, 10.0]
["2026-09-15T13:36:08.213087+00:00", "trade", 9.9469, 1.0]
["2026-09-15T13:36:08.216771+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:08.222190+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:08.529833+00:00", "trade", 9.945, 3200.0]
["2026-09-15T13:36:08.802836+00:00", "trade", 9.945, 3500.0]
["2026-09-15T13:36:09.079343+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:36:09.079791+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:36:09.079791+00:00", "trade", 9.945, 1200.0]
["2026-09-15T13:36:09.080882+00:00", "trade", 9.945, 1200.0]
["2026-09-15T13:36:09.081129+00:00", "trade", 9.945, 348.0]
["2026-09-15T13:36:09.292808+00:00", "trade", 9.945, 4.0]
["2026-09-15T13:36:09.362441+00:00", "trade", 9.947, 20.0]
["2026-09-15T13:36:09.743212+00:00", "trade", 9.9495, 1294.0]
["2026-09-15T13:36:09.744093+00:00", "trade", 9.95, 5200.0]
["2026-09-15T13:36:09.760683+00:00", "trade", 9.945, 2000.0]
["2026-09-15T13:36:09.761321+00:00", "trade", 9.9495, 3506.0]
["2026-09-15T13:36:09.762058+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:09.909708+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:09.917567+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:09.965250+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:10.009841+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:10.024331+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:10.677384+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:10.829934+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:10.902507+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:11.213861+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:11.214307+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:11.659682+00:00", "trade", 9.945, 700.0]
["2026-09-15T13:36:11.660046+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:36:11.665531+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:11.679830+00:00", "trade", 9.9499, 10.0]
["2026-09-15T13:36:11.819054+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:11.819826+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:11.820061+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:11.820522+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:12.050158+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:12.193396+00:00", "trade", 9.9467, 2.0]
["2026-09-15T13:36:12.789594+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:12.789730+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:12.923434+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:12.924914+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:13.063455+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:13.063714+00:00", "trade", 9.945, 30.0]
["2026-09-15T13:36:13.063723+00:00", "trade", 9.94, 30.0]
["2026-09-15T13:36:13.347628+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:36:13.422331+00:00", "trade", 9.9472, 1.0]
["2026-09-15T13:36:13.528441+00:00", "trade", 9.945, 196.0]
["2026-09-15T13:36:13.553835+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:13.656455+00:00", "trade", 9.945, 3500.0]
["2026-09-15T13:36:13.657556+00:00", "trade", 9.945, 3500.0]
["2026-09-15T13:36:13.729462+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:13.729938+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:13.785725+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:13.877333+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:36:13.932652+00:00", "trade", 9.945, 1000.0]
["2026-09-15T13:36:13.962928+00:00", "trade", 9.945, 1000.0]
["2026-09-15T13:36:14.087487+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.317600+00:00", "trade", 9.945, 138.0]
["2026-09-15T13:36:14.524924+00:00", "trade", 9.9414, 50.0]
["2026-09-15T13:36:14.583371+00:00", "trade", 9.945, 3500.0]
["2026-09-15T13:36:14.583440+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.583631+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.583651+00:00", "trade", 9.94, 80.0]
["2026-09-15T13:36:14.583926+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.584167+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.584748+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.594025+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.639027+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.644816+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.645934+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.646530+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.647051+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.647091+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.649572+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.650530+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.653203+00:00", "trade", 9.945, 1870.0]
["2026-09-15T13:36:14.654210+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:36:14.654334+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.655752+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.655787+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.656938+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:36:14.658268+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.658689+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.662438+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.663325+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.664022+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.665039+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.666969+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.671670+00:00", "trade", 9.945, 1500.0]
["2026-09-15T13:36:14.689041+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.689046+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.689051+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.736513+00:00", "trade", 9.945, 230.0]
["2026-09-15T13:36:14.763243+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.763643+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.765322+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.769738+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.780904+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.780965+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.780970+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.780974+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.782924+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.783019+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.785370+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.798210+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.799407+00:00", "trade", 9.9471, 500.0]
["2026-09-15T13:36:14.823596+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.837759+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.840095+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.840731+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.840907+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.841909+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:14.842711+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.010256+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:15.034301+00:00", "trade", 9.94, 1.0]
["2026-09-15T13:36:15.112888+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.113499+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.122170+00:00", "trade", 9.945, 370.0]
["2026-09-15T13:36:15.191545+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:15.192014+00:00", "trade", 9.945, 220.0]
["2026-09-15T13:36:15.239434+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.239985+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.240100+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.240130+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.296659+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.301030+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.307560+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:15.327322+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.348994+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.349550+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.355870+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.515709+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:36:15.678813+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:15.848911+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:15.860243+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:15.960044+00:00", "trade", 9.9436, 5598.0]
["2026-09-15T13:36:16.021862+00:00", "trade", 9.9499, 49.0]
["2026-09-15T13:36:16.173245+00:00", "trade", 9.945, 550.0]
["2026-09-15T13:36:16.362078+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:16.385290+00:00", "trade", 9.9488, 4792.0]
["2026-09-15T13:36:16.386328+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.465030+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.465055+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.465060+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.467175+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.467751+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.468433+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.468759+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.468799+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.469235+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.471515+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.480542+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.484321+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.530786+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.540928+00:00", "trade", 9.945, 40.0]
["2026-09-15T13:36:16.541627+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.541632+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.549450+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.568002+00:00", "trade", 9.945, 20.0]
["2026-09-15T13:36:16.588694+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.608105+00:00", "trade", 9.945, 5000.0]
["2026-09-15T13:36:16.648698+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:16.654628+00:00", "trade", 9.9401, 25.0]
["2026-09-15T13:36:16.664414+00:00", "trade", 9.945, 30.0]
["2026-09-15T13:36:16.696850+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.696956+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:16.756009+00:00", "trade", 9.945, 950.0]
["2026-09-15T13:36:16.860753+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:16.967290+00:00", "trade", 9.945, 60.0]
["2026-09-15T13:36:17.044080+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.044080+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.044120+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.044396+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.044702+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.078786+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:17.079525+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.081640+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.081910+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.082196+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.083699+00:00", "trade", 9.94, 10.0]
["2026-09-15T13:36:17.191313+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:17.241229+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.260224+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.299126+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.299126+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.308388+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.308393+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.308769+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.390017+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.815662+00:00", "trade", 9.945, 2000.0]
["2026-09-15T13:36:17.816455+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:17.844642+00:00", "trade", 9.9465, 1.0]
["2026-09-15T13:36:17.878933+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.018941+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.057421+00:00", "trade", 9.945, 180.0]
["2026-09-15T13:36:18.160422+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:18.271804+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:18.292937+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.293428+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.325740+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.339207+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.339648+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.339653+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.346018+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.346409+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.346464+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.367705+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.369594+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:18.423532+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:18.660985+00:00", "trade", 9.945, 20.0]
["2026-09-15T13:36:18.858720+00:00", "trade", 9.94, 70.0]
["2026-09-15T13:36:18.858843+00:00", "trade", 9.94, 9.0]
["2026-09-15T13:36:19.019252+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:19.036854+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:19.049193+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:19.051520+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:19.051542+00:00", "trade", 9.94, 10.0]
["2026-09-15T13:36:19.051544+00:00", "trade", 9.94, 16.0]
["2026-09-15T13:36:19.051547+00:00", "trade", 9.94, 150.0]
["2026-09-15T13:36:19.051550+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:36:19.051550+00:00", "trade", 9.94, 2.0]
["2026-09-15T13:36:19.051554+00:00", "trade", 9.94, 1.0]
["2026-09-15T13:36:19.051554+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:19.051584+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:19.051586+00:00", "trade", 9.94, 40.0]
["2026-09-15T13:36:19.051589+00:00", "trade", 9.94, 300.0]
["2026-09-15T13:36:19.051589+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:19.051589+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:19.051592+00:00", "trade", 9.94, 2400.0]
["2026-09-15T13:36:19.051595+00:00", "trade", 9.94, 2.0]
["2026-09-15T13:36:19.051595+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:36:19.051598+00:00", "trade", 9.94, 800.0]
["2026-09-15T13:36:19.051705+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:19.051706+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:19.051710+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:19.051710+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:19.051710+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:19.051724+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:19.051757+00:00", "trade", 9.94, 69.0]
["2026-09-15T13:36:19.051760+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:19.051761+00:00", "trade", 9.94, 228.0]
["2026-09-15T13:36:19.051850+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:19.051880+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:19.052065+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.052131+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.052146+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.052146+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.052146+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.052291+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.052406+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.052902+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.053383+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.054331+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.054822+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.060265+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:36:19.062231+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:36:19.062740+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.062740+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.087174+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.107717+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:36:19.112769+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.113000+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.113005+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.114123+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.128522+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.128557+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.129940+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.130341+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.130451+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.131399+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.131404+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.131424+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.131424+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.131429+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.131464+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.132085+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.132115+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.133431+00:00", "trade", 9.9414, 40.0]
["2026-09-15T13:36:19.136566+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.144856+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.149326+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.152639+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.243174+00:00", "trade", 9.935, 360.0]
["2026-09-15T13:36:19.425623+00:00", "trade", 9.935, 10.0]
["2026-09-15T13:36:19.480989+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.481620+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.587742+00:00", "trade", 9.935, 130.0]
["2026-09-15T13:36:19.642544+00:00", "trade", 9.94, 1.0]
["2026-09-15T13:36:19.668480+00:00", "trade", 9.935, 100.0]
["2026-09-15T13:36:19.739899+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:19.749391+00:00", "trade", 9.935, 10.0]
["2026-09-15T13:36:19.908204+00:00", "trade", 9.935, 20.0]
["2026-09-15T13:36:20.068104+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.098215+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.112675+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.118273+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.217013+00:00", "trade", 9.9379, 4.0]
["2026-09-15T13:36:20.297433+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.297458+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.297509+00:00", "trade", 9.94, 6.0]
["2026-09-15T13:36:20.297572+00:00", "trade", 9.94, 120.0]
["2026-09-15T13:36:20.297632+00:00", "trade", 9.94, 600.0]
["2026-09-15T13:36:20.297759+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.298275+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:20.298521+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.298616+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.298616+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.298957+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.319270+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.319275+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.352815+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.566157+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.667111+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.775975+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.969770+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.971254+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:20.981092+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006809+00:00", "trade", 9.94, 1800.0]
["2026-09-15T13:36:21.006812+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:21.006821+00:00", "trade", 9.94, 49.0]
["2026-09-15T13:36:21.006840+00:00", "trade", 9.94, 1800.0]
["2026-09-15T13:36:21.006844+00:00", "trade", 9.94, 352.0]
["2026-09-15T13:36:21.006844+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:36:21.006849+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:21.006849+00:00", "trade", 9.94, 1000.0]
["2026-09-15T13:36:21.006851+00:00", "trade", 9.94, 400.0]
["2026-09-15T13:36:21.006851+00:00", "trade", 9.94, 700.0]
["2026-09-15T13:36:21.006864+00:00", "trade", 9.94, 50.0]
["2026-09-15T13:36:21.006869+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006869+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006874+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006879+00:00", "trade", 9.94, 180.0]
["2026-09-15T13:36:21.006882+00:00", "trade", 9.94, 1000.0]
["2026-09-15T13:36:21.006882+00:00", "trade", 9.94, 351.0]
["2026-09-15T13:36:21.006888+00:00", "trade", 9.94, 156.0]
["2026-09-15T13:36:21.006888+00:00", "trade", 9.94, 900.0]
["2026-09-15T13:36:21.006888+00:00", "trade", 9.94, 164.0]
["2026-09-15T13:36:21.006891+00:00", "trade", 9.94, 400.0]
["2026-09-15T13:36:21.006891+00:00", "trade", 9.94, 600.0]
["2026-09-15T13:36:21.006897+00:00", "trade", 9.94, 300.0]
["2026-09-15T13:36:21.006924+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006924+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006929+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006929+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006934+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006984+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006989+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006989+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.006994+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.007054+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.007059+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.007059+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.007065+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.007069+00:00", "quote", 9.93, 9.94]
["2026-09-15T13:36:21.007075+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:21.007075+00:00", "trade", 9.94, 442.0]
["2026-09-15T13:36:21.007080+00:00", "trade", 9.94, 600.0]
["2026-09-15T13:36:21.007080+00:00", "trade", 9.94, 5100.0]
["2026-09-15T13:36:21.007131+00:00", "trade", 9.94, 290.0]
["2026-09-15T13:36:21.007139+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007240+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007240+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007259+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007290+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007290+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007295+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007300+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007305+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007325+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007330+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007335+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007360+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007365+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007365+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007366+00:00", "trade", 9.94, 300.0]
["2026-09-15T13:36:21.007366+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:21.007369+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:36:21.007370+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007380+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007380+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007380+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007408+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:21.007410+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007429+00:00", "trade", 9.94, 290.0]
["2026-09-15T13:36:21.007441+00:00", "trade", 9.94, 10.0]
["2026-09-15T13:36:21.007441+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007445+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007450+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007450+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007450+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007460+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007480+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007485+00:00", "quote", 9.94, 9.94]
["2026-09-15T13:36:21.007534+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:21.007536+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007550+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007564+00:00", "trade", 9.94, 10.0]
["2026-09-15T13:36:21.007570+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007573+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:21.007597+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:36:21.007605+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007676+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007688+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:21.007711+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007731+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007751+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.007766+00:00", "trade", 9.945, 40.0]
["2026-09-15T13:36:21.007943+00:00", "trade", 9.94, 3.0]
["2026-09-15T13:36:21.008001+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.008041+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.008178+00:00", "trade", 9.94, 397.0]
["2026-09-15T13:36:21.008197+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.008272+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.008332+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.008392+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.008638+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:21.008949+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.010663+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.010803+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.025553+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.041190+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.041742+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.069232+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.070354+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.080072+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.080123+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.080188+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.080629+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.084573+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.084573+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.085826+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.085926+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.086002+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.086417+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.086739+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.087310+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.089169+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.095123+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.095123+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.095123+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.095549+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.097238+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.114043+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.114524+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.114544+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.139699+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.189979+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.536440+00:00", "trade", 9.945, 5.0]
["2026-09-15T13:36:21.540596+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.825378+00:00", "trade", 9.945, 1503.0]
["2026-09-15T13:36:21.827305+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:36:21.828932+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:36:21.926060+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:21.926123+00:00", "trade", 9.95, 120.0]
["2026-09-15T13:36:21.926186+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:21.926256+00:00", "trade", 9.95, 540.0]
["2026-09-15T13:36:21.926328+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.927049+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.927480+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:21.968202+00:00", "trade", 9.95, 1500.0]
["2026-09-15T13:36:21.971705+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.031211+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:36:22.031563+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.032004+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.033517+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.034630+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.074309+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.087861+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.104534+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:22.250958+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:22.270336+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:36:22.297028+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.355818+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.384827+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.524534+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.529220+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.550991+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.587337+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:36:22.588075+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.625854+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.647195+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.748275+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.748410+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.748972+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.751187+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.977622+00:00", "trade", 9.95, 1500.0]
["2026-09-15T13:36:22.979073+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:22.991749+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:23.050266+00:00", "trade", 9.9401, 1.0]
["2026-09-15T13:36:23.051165+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:23.505604+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:23.811743+00:00", "trade", 9.945, 160.0]
["2026-09-15T13:36:24.022649+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:36:24.022869+00:00", "trade", 9.94, 49.0]
["2026-09-15T13:36:24.067654+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:24.102487+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:24.103875+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:24.104938+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:24.207126+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:24.217548+00:00", "trade", 9.9472, 2.0]
["2026-09-15T13:36:24.651080+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:24.780028+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:24.872646+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:24.874731+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:24.930068+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.021019+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.033233+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:25.135984+00:00", "trade", 9.9499, 500.0]
["2026-09-15T13:36:25.137130+00:00", "trade", 9.9499, 1500.0]
["2026-09-15T13:36:25.207677+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.240310+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.373521+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.383174+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.383204+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.383530+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.509519+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.510030+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.568259+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.568314+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.600666+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.758811+00:00", "trade", 9.9414, 2.0]
["2026-09-15T13:36:25.813937+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.866698+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.954762+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.954772+00:00", "trade", 9.95, 750.0]
["2026-09-15T13:36:25.955238+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:25.955278+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.044325+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.071068+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.139100+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.181551+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.197438+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.231336+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:36:26.383165+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.385659+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:26.458622+00:00", "trade", 9.9492, 3777.0]
["2026-09-15T13:36:26.602090+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.604987+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.605468+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.831510+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.835524+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.835524+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.835915+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.840546+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.889281+00:00", "trade", 9.948, 1.0]
["2026-09-15T13:36:26.890309+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.890785+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.891221+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:26.903305+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:27.072241+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:27.072241+00:00", "trade", 9.95, 800.0]
["2026-09-15T13:36:27.072245+00:00", "trade", 9.95, 931.0]
["2026-09-15T13:36:27.072248+00:00", "trade", 9.95, 769.0]
["2026-09-15T13:36:27.072256+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:27.072260+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:27.072263+00:00", "trade", 9.95, 1400.0]
["2026-09-15T13:36:27.072263+00:00", "trade", 9.95, 320.0]
["2026-09-15T13:36:27.072265+00:00", "trade", 9.95, 150.0]
["2026-09-15T13:36:27.072269+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:36:27.072269+00:00", "trade", 9.95, 750.0]
["2026-09-15T13:36:27.072278+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:27.072278+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:27.072285+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:27.072285+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:27.072285+00:00", "trade", 9.95, 4157.0]
["2026-09-15T13:36:27.072285+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:27.072515+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:27.072518+00:00", "trade", 9.95, 140.0]
["2026-09-15T13:36:27.072521+00:00", "trade", 9.95, 2.0]
["2026-09-15T13:36:27.072521+00:00", "trade", 9.95, 2.0]
["2026-09-15T13:36:27.072528+00:00", "trade", 9.95, 3.0]
["2026-09-15T13:36:27.072528+00:00", "trade", 9.95, 900.0]
["2026-09-15T13:36:27.072530+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:36:27.072533+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:36:27.072537+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:27.072560+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:27.072568+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072597+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072683+00:00", "trade", 9.95, 402.0]
["2026-09-15T13:36:27.072687+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:36:27.072688+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072688+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072693+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072699+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:27.072718+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072750+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:27.072778+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072778+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072783+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072868+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072888+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072888+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072888+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072893+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072893+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:27.072898+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.072913+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.072918+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.073129+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.073164+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.073189+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.073289+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.073369+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.073474+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.073760+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.074056+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.074226+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.074427+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.074702+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.103656+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.104293+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.108618+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.109926+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.123548+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.134008+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.134148+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.134765+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.134815+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.138719+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.139456+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.144273+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.151309+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.153795+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.156797+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.156807+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.157750+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.158717+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.158717+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.158727+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.158727+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.158732+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.158732+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.158742+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.159479+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.160361+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.163423+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.455776+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:27.536700+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.537166+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.598567+00:00", "trade", 9.955, 600.0]
["2026-09-15T13:36:27.599960+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.602045+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.654936+00:00", "trade", 9.955, 1870.0]
["2026-09-15T13:36:27.697926+00:00", "trade", 9.9571, 12.0]
["2026-09-15T13:36:27.698290+00:00", "trade", 9.9571, 1.0]
["2026-09-15T13:36:27.699862+00:00", "trade", 9.955, 1000.0]
["2026-09-15T13:36:27.737806+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:27.738525+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:27.758722+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.758747+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.758782+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.759344+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:36:27.759394+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.778634+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.900308+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.900334+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.901145+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.916476+00:00", "trade", 9.955, 80.0]
["2026-09-15T13:36:27.936043+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.937792+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.954136+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.956768+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.969583+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.986223+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:27.986809+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.004421+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.016174+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.016710+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.019582+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.021411+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.022549+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.024644+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.110372+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.111249+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:36:28.384634+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.384689+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.385556+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.398419+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:28.398428+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:36:28.412486+00:00", "trade", 9.9501, 500.0]
["2026-09-15T13:36:28.497922+00:00", "trade", 9.955, 20.0]
["2026-09-15T13:36:28.503236+00:00", "trade", 9.955, 25.0]
["2026-09-15T13:36:28.522181+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.522807+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.530039+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:28.548241+00:00", "trade", 9.955, 3500.0]
["2026-09-15T13:36:28.548241+00:00", "trade", 9.955, 3500.0]
["2026-09-15T13:36:28.597311+00:00", "trade", 9.955, 3500.0]
["2026-09-15T13:36:28.597777+00:00", "trade", 9.955, 3500.0]
["2026-09-15T13:36:28.597871+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:29.088188+00:00", "trade", 9.955, 283.0]
["2026-09-15T13:36:29.088447+00:00", "trade", 9.955, 283.0]
["2026-09-15T13:36:29.088736+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:29.088738+00:00", "trade", 9.955, 283.0]
["2026-09-15T13:36:29.091559+00:00", "trade", 9.96, 2300.0]
["2026-09-15T13:36:29.196693+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:29.197981+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:29.234780+00:00", "trade", 9.9579, 1400.0]
["2026-09-15T13:36:29.466727+00:00", "trade", 9.96, 30.0]
["2026-09-15T13:36:29.519211+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:29.523409+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:29.764066+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:29.785067+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:29.986151+00:00", "trade", 9.955, 20.0]
["2026-09-15T13:36:29.993395+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.079305+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.079620+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.079670+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.080257+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.082041+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.082106+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.093167+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.251294+00:00", "trade", 9.957, 3777.0]
["2026-09-15T13:36:30.262219+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.722637+00:00", "trade", 9.9572, 12.0]
["2026-09-15T13:36:30.981525+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:30.982631+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:30.991612+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.991614+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:36:30.991622+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.991667+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:30.991682+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:31.117469+00:00", "trade", 9.955, 20.0]
["2026-09-15T13:36:31.149196+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:31.478864+00:00", "trade", 9.955, 3000.0]
["2026-09-15T13:36:31.892686+00:00", "trade", 9.9585, 703.0]
["2026-09-15T13:36:31.893474+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:31.950303+00:00", "trade", 9.9586, 61.0]
["2026-09-15T13:36:32.047405+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.145782+00:00", "trade", 9.955, 120.0]
["2026-09-15T13:36:32.214797+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.363881+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:36:32.395321+00:00", "trade", 9.955, 25.0]
["2026-09-15T13:36:32.433656+00:00", "trade", 9.9577, 1.0]
["2026-09-15T13:36:32.535439+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:32.591998+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.594369+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.600113+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.600119+00:00", "trade", 9.955, 1930.0]
["2026-09-15T13:36:32.608067+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.608117+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.608673+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.611465+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.614166+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.617865+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.634695+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.635737+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.635747+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.635757+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.635807+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.636123+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.637341+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.637547+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.698346+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.698536+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.700185+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.700832+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.703498+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.718865+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.724879+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.738742+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.741468+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:32.776888+00:00", "trade", 9.9514, 125.0]
["2026-09-15T13:36:32.890706+00:00", "trade", 9.955, 5.0]
["2026-09-15T13:36:33.017733+00:00", "trade", 9.9573, 1.0]
["2026-09-15T13:36:33.050647+00:00", "trade", 9.955, 590.0]
["2026-09-15T13:36:33.076968+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:33.236449+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:36:33.236725+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.241928+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:33.563208+00:00", "trade", 9.9501, 3.0]
["2026-09-15T13:36:33.578702+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.579479+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.599381+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.698316+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.698336+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.698857+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.698953+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.704631+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.704656+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.710455+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.711758+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.721742+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.721767+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.726147+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.836218+00:00", "trade", 9.9567, 3.0]
["2026-09-15T13:36:33.837532+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:33.842295+00:00", "trade", 9.9533, 50.0]
["2026-09-15T13:36:33.856609+00:00", "trade", 9.9533, 1.0]
["2026-09-15T13:36:33.911532+00:00", "trade", 9.9518, 198.0]
["2026-09-15T13:36:33.968999+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.010527+00:00", "trade", 9.956, 3777.0]
["2026-09-15T13:36:34.076540+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.076580+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.076630+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.186580+00:00", "trade", 9.955, 1600.0]
["2026-09-15T13:36:34.187939+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.188671+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.192430+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.203326+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.259705+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.259755+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.356164+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.414106+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.880367+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:36:34.934673+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:36:34.941158+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:34.959768+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.007975+00:00", "trade", 9.9511, 1000.0]
["2026-09-15T13:36:35.008849+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.028848+00:00", "trade", 9.9599, 9000.0]
["2026-09-15T13:36:35.041114+00:00", "trade", 9.955, 15.0]
["2026-09-15T13:36:35.139254+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.139620+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.245311+00:00", "trade", 9.955, 200.0]
["2026-09-15T13:36:35.373415+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.373751+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.373786+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.373846+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.424897+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.446176+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:35.471493+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.471573+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.773531+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:35.866597+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.215641+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.425774+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:36.544676+00:00", "trade", 9.9501, 6.0]
["2026-09-15T13:36:36.609536+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.627399+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.629243+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.629562+00:00", "trade", 9.96, 120.0]
["2026-09-15T13:36:36.629579+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.629619+00:00", "trade", 9.96, 66.0]
["2026-09-15T13:36:36.629676+00:00", "trade", 9.96, 66.0]
["2026-09-15T13:36:36.685347+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:36:36.686168+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:36.688384+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.692574+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.722941+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.729316+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.749030+00:00", "trade", 9.96, 130.0]
["2026-09-15T13:36:36.749096+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:36:36.749117+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:36:36.749180+00:00", "trade", 9.96, 69.0]
["2026-09-15T13:36:36.749261+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:36:36.749282+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:36:36.750386+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:36.899996+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.219320+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.219375+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.221635+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.270121+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.270151+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.270156+00:00", "trade", 9.96, 158.0]
["2026-09-15T13:36:37.270156+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.270159+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:36:37.270159+00:00", "trade", 9.96, 142.0]
["2026-09-15T13:36:37.270231+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.270837+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.309315+00:00", "trade", 9.96, 1500.0]
["2026-09-15T13:36:37.374934+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:37.419004+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.439799+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.472115+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.473614+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.473664+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.510893+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.510973+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.523272+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.523322+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.524014+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.601914+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.601959+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.602029+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.602585+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.612870+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.617386+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.620717+00:00", "trade", 9.9572, 250.0]
["2026-09-15T13:36:37.626537+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.627469+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.636822+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.636932+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.637443+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.637593+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.637634+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:37.786133+00:00", "trade", 9.95, 1300.0]
["2026-09-15T13:36:37.846015+00:00", "trade", 9.9533, 1.0]
["2026-09-15T13:36:37.882275+00:00", "trade", 9.955, 300.0]
["2026-09-15T13:36:38.274108+00:00", "trade", 9.955, 3777.0]
["2026-09-15T13:36:38.289565+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:36:38.347275+00:00", "trade", 9.957, 18.0]
["2026-09-15T13:36:38.422000+00:00", "trade", 9.9577, 2.0]
["2026-09-15T13:36:38.842275+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:38.845643+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:36:38.891595+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:38.893162+00:00", "trade", 9.95, 535.0]
["2026-09-15T13:36:38.899760+00:00", "trade", 9.955, 64.0]
["2026-09-15T13:36:38.939252+00:00", "trade", 9.9567, 49.0]
["2026-09-15T13:36:38.962215+00:00", "trade", 9.9567, 1.0]
["2026-09-15T13:36:39.065754+00:00", "trade", 9.9501, 3000.0]
["2026-09-15T13:36:39.098845+00:00", "trade", 9.955, 700.0]
["2026-09-15T13:36:39.152585+00:00", "trade", 9.955, 21.0]
["2026-09-15T13:36:39.153169+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:39.227741+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:39.326139+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:39.349030+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:36:39.690722+00:00", "trade", 9.9577, 25.0]
["2026-09-15T13:36:39.789429+00:00", "trade", 9.9572, 4.0]
["2026-09-15T13:36:40.095213+00:00", "trade", 9.9501, 6000.0]
["2026-09-15T13:36:40.472980+00:00", "trade", 9.955, 2240.0]
["2026-09-15T13:36:40.596878+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.596933+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.596958+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.597013+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.598161+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.605268+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.656926+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.694179+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.695001+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.695126+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.713674+00:00", "trade", 9.955, 600.0]
["2026-09-15T13:36:40.714107+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.714698+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.743762+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.809996+00:00", "trade", 9.955, 610.0]
["2026-09-15T13:36:40.835864+00:00", "trade", 9.9568, 2.0]
["2026-09-15T13:36:40.882752+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.890425+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.899918+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.900224+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.900299+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.900304+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.900790+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.901592+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.901717+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.912711+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:36:40.920156+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.920597+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.930927+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.956623+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:40.957074+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.000557+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.000908+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.015668+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.015698+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.019618+00:00", "trade", 9.955, 650.0]
["2026-09-15T13:36:41.030323+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.030543+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.041208+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.043173+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.073550+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.073600+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.073831+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.096776+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.122562+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:36:41.126095+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.147682+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.147750+00:00", "trade", 9.955, 400.0]
["2026-09-15T13:36:41.389202+00:00", "trade", 9.955, 300.0]
["2026-09-15T13:36:41.554854+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.860224+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.860289+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.860294+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.860304+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.861903+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.862439+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.862464+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.862730+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.863847+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:41.868228+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:42.048179+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:36:42.048190+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:42.048326+00:00", "trade", 9.955, 9.0]
["2026-09-15T13:36:42.049504+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:42.191625+00:00", "trade", 9.9519, 18.0]
["2026-09-15T13:36:42.191998+00:00", "trade", 9.9519, 1.0]
["2026-09-15T13:36:42.233491+00:00", "trade", 9.955, 6.0]
["2026-09-15T13:36:42.345737+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:42.368992+00:00", "trade", 9.955, 2200.0]
["2026-09-15T13:36:42.369915+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:42.424048+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:42.595165+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:42.889163+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:42.896647+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:43.091699+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:43.093666+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:43.093723+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:43.093918+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:36:43.198170+00:00", "trade", 9.9523, 1.0]
["2026-09-15T13:36:43.235280+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.272574+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.272629+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.273220+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.273296+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.311612+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.311717+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.311767+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.338887+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.350730+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.396132+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.462335+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.604826+00:00", "trade", 9.955, 2.0]
["2026-09-15T13:36:43.604844+00:00", "trade", 9.95, 2.0]
["2026-09-15T13:36:43.604952+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:36:43.691564+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.692926+00:00", "trade", 9.955, 300.0]
["2026-09-15T13:36:43.693353+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:43.774423+00:00", "trade", 9.9572, 30.0]
["2026-09-15T13:36:43.774790+00:00", "trade", 9.9572, 1.0]
["2026-09-15T13:36:43.907276+00:00", "trade", 9.955, 2.0]
["2026-09-15T13:36:44.632713+00:00", "trade", 9.9501, 1000.0]
["2026-09-15T13:36:44.717523+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:44.717565+00:00", "trade", 9.95, 2700.0]
["2026-09-15T13:36:44.717569+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:36:44.717572+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:44.717572+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:44.717575+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:44.717575+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:36:44.717578+00:00", "trade", 9.95, 5300.0]
["2026-09-15T13:36:44.717578+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:44.717582+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:44.717582+00:00", "trade", 9.95, 700.0]
["2026-09-15T13:36:44.717584+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:44.717584+00:00", "trade", 9.95, 2700.0]
["2026-09-15T13:36:44.717586+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:44.717613+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:44.717616+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:44.717802+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717802+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717817+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717849+00:00", "trade", 9.95, 50.0]
["2026-09-15T13:36:44.717852+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:44.717852+00:00", "trade", 9.95, 900.0]
["2026-09-15T13:36:44.717852+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717855+00:00", "trade", 9.95, 1600.0]
["2026-09-15T13:36:44.717855+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:44.717860+00:00", "trade", 9.95, 900.0]
["2026-09-15T13:36:44.717860+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:36:44.717860+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:44.717866+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:44.717928+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717933+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717933+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717933+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717938+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717938+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717942+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.717971+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:44.717988+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718019+00:00", "trade", 9.95, 50.0]
["2026-09-15T13:36:44.718028+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718028+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718029+00:00", "trade", 9.95, 193.0]
["2026-09-15T13:36:44.718031+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:44.718033+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718033+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718035+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:44.718038+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:44.718038+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718038+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718042+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:44.718042+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:36:44.718043+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718047+00:00", "trade", 9.95, 4100.0]
["2026-09-15T13:36:44.718047+00:00", "trade", 9.95, 4100.0]
["2026-09-15T13:36:44.718053+00:00", "trade", 9.95, 19.0]
["2026-09-15T13:36:44.718063+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718063+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718068+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718068+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718078+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718078+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718093+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718113+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718213+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:36:44.718243+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:44.718308+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:44.718318+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:36:44.718328+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718338+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718338+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718461+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:36:44.718469+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718649+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718659+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718734+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718739+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718754+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718774+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:44.718845+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718865+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718879+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718910+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.718965+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.719035+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.719040+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.719095+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.719105+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.719125+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.719165+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.719341+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.719456+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.719927+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.720022+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.720924+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.729425+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.740601+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.753958+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.773820+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.774792+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.774802+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.777033+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.777083+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.777820+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.778356+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.778356+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.778466+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.778957+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.778987+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.779022+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.784786+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.790550+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.790550+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.790550+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.791642+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.791642+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.791642+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.791648+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.791652+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.792620+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.792705+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.792785+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.793121+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.793216+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.796734+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.797015+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.806122+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.806167+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.806182+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.832695+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.885144+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:44.885253+00:00", "trade", 9.945, 4.0]
["2026-09-15T13:36:44.891956+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.894672+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.903583+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.913086+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.913522+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:44.988906+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:44.996108+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.068570+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.161080+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.199276+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.199957+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.219163+00:00", "trade", 9.945, 2011.0]
["2026-09-15T13:36:45.220970+00:00", "trade", 9.945, 389.0]
["2026-09-15T13:36:45.230505+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.248428+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:45.282528+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.282553+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.285019+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.287044+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.302140+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.385170+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:45.385170+00:00", "trade", 9.95, 1500.0]
["2026-09-15T13:36:45.385172+00:00", "trade", 9.95, 120.0]
["2026-09-15T13:36:45.385192+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.385318+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.385343+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.385663+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.385663+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.385673+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.385914+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.386270+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.420641+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.420702+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.421478+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.465884+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.536091+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.536106+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.536171+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.536216+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.536757+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.544195+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.553277+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.554730+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:45.603238+00:00", "trade", 9.9481, 8.0]
["2026-09-15T13:36:45.778281+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:36:45.826540+00:00", "trade", 9.9481, 2.0]
["2026-09-15T13:36:45.942690+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:46.075938+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.075940+00:00", "trade", 9.95, 800.0]
["2026-09-15T13:36:46.075983+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.138507+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.151603+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.153718+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.154815+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.155507+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.155542+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.172392+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.174848+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:46.222659+00:00", "trade", 9.94, 10000.0]
["2026-09-15T13:36:46.537233+00:00", "trade", 9.95, 4400.0]
["2026-09-15T13:36:47.575127+00:00", "trade", 9.95, 45.0]
["2026-09-15T13:36:47.720014+00:00", "trade", 9.9433, 1.0]
["2026-09-15T13:36:48.087138+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:48.087199+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:48.087334+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:36:48.087373+00:00", "trade", 9.95, 258.0]
["2026-09-15T13:36:48.087430+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:36:48.087493+00:00", "trade", 9.95, 101.0]
["2026-09-15T13:36:48.087553+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:48.387284+00:00", "trade", 9.9482, 20.0]
["2026-09-15T13:36:48.542736+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:48.593451+00:00", "trade", 9.9481, 100.0]
["2026-09-15T13:36:48.823304+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.848367+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:48.855325+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.855360+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.877187+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.877188+00:00", "trade", 9.95, 21.0]
["2026-09-15T13:36:48.877190+00:00", "trade", 9.95, 1700.0]
["2026-09-15T13:36:48.877422+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:48.877794+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.877849+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.877852+00:00", "trade", 9.95, 21.0]
["2026-09-15T13:36:48.879889+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.895922+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.909589+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.918761+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:48.918767+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:36:48.918767+00:00", "trade", 9.945, 1200.0]
["2026-09-15T13:36:48.918770+00:00", "trade", 9.945, 400.0]
["2026-09-15T13:36:48.938924+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:36:48.939002+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:36:48.939029+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:36:48.939483+00:00", "trade", 9.945, 3199.0]
["2026-09-15T13:36:48.961928+00:00", "trade", 9.945, 490.0]
["2026-09-15T13:36:49.070670+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:36:49.091362+00:00", "trade", 9.945, 2400.0]
["2026-09-15T13:36:49.276130+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:49.762797+00:00", "trade", 9.9433, 3.0]
["2026-09-15T13:36:49.785426+00:00", "trade", 9.9433, 1.0]
["2026-09-15T13:36:49.902052+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:49.902512+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:49.902512+00:00", "trade", 9.945, 1900.0]
["2026-09-15T13:36:49.915978+00:00", "trade", 9.945, 700.0]
["2026-09-15T13:36:50.015222+00:00", "trade", 9.945, 2.0]
["2026-09-15T13:36:50.068668+00:00", "trade", 9.9472, 74.0]
["2026-09-15T13:36:50.076773+00:00", "trade", 9.945, 400.0]
["2026-09-15T13:36:50.280516+00:00", "trade", 9.945, 2000.0]
["2026-09-15T13:36:50.289988+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.293612+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.373657+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.473103+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.501536+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.530202+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:36:50.554481+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.555298+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.555303+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.555990+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.555990+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.557388+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.573487+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.573487+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.573512+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.573562+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.574068+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.574654+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.574955+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.575306+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.575331+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.575942+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.584137+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.584157+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.586372+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.587580+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.587590+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.617331+00:00", "trade", 9.9401, 110.0]
["2026-09-15T13:36:50.634105+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.634125+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.638130+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.639069+00:00", "trade", 9.945, 700.0]
["2026-09-15T13:36:50.737020+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.753339+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.789485+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.789490+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.789495+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.789515+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.789735+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.791635+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.795374+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:50.913339+00:00", "trade", 9.942, 8.0]
["2026-09-15T13:36:50.964741+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.089181+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.107537+00:00", "trade", 9.945, 900.0]
["2026-09-15T13:36:51.304090+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:51.340834+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.381740+00:00", "trade", 9.9471, 200.0]
["2026-09-15T13:36:51.445041+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:36:51.446435+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.498249+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:36:51.540524+00:00", "trade", 9.95, 56.0]
["2026-09-15T13:36:51.586167+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.586608+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.592652+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.608896+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.646781+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:36:51.722696+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.722696+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.739155+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.739682+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.740318+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.744458+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.744859+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.744864+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.772871+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:51.873495+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:36:51.900226+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:52.148788+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.253332+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.305962+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.334495+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.355900+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.356737+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.406942+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.418344+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.483609+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.484030+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.484551+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.484586+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.485198+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.486461+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.497281+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.497903+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.497908+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.568260+00:00", "trade", 9.94, 100.0]
["2026-09-15T13:36:52.602211+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.602256+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.602276+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.609533+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.609548+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.609583+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.609924+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.610029+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.610370+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.614876+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.614881+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.614926+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.614961+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.615121+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.615161+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.615302+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.615703+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.615853+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.615908+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.615913+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.615958+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.615968+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.616164+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.623882+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.665260+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.669365+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:52.704517+00:00", "trade", 9.9499, 300.0]
["2026-09-15T13:36:52.828077+00:00", "trade", 9.9401, 42.0]
["2026-09-15T13:36:52.931638+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.008467+00:00", "trade", 9.942, 5.0]
["2026-09-15T13:36:53.016419+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.029766+00:00", "trade", 9.942, 1.0]
["2026-09-15T13:36:53.117675+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.159404+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.159484+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.180609+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.181251+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.181351+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.219526+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:36:53.346664+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.370892+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.370952+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.371408+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.486040+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.487067+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.487188+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:53.524682+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.004637+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.140034+00:00", "trade", 9.9428, 5000.0]
["2026-09-15T13:36:54.155965+00:00", "trade", 9.9472, 4.0]
["2026-09-15T13:36:54.171864+00:00", "trade", 9.945, 201.0]
["2026-09-15T13:36:54.173252+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.173518+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.173533+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.173568+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.174094+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.174170+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.174250+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.174721+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.175584+00:00", "trade", 9.94, 481.0]
["2026-09-15T13:36:54.175590+00:00", "trade", 9.94, 19.0]
["2026-09-15T13:36:54.175844+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.176039+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.178402+00:00", "trade", 9.9472, 1.0]
["2026-09-15T13:36:54.184213+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.184218+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.184760+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.184895+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.185522+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.189847+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.189963+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.190238+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.234588+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.235190+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.246381+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.266875+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.282186+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.282617+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.291684+00:00", "trade", 9.94, 500.0]
["2026-09-15T13:36:54.291709+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.292250+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.292686+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.292756+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.293157+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.301452+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.318457+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.334059+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.386138+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.386193+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.391617+00:00", "trade", 9.9477, 1.0]
["2026-09-15T13:36:54.391947+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.399836+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.439617+00:00", "trade", 9.945, 1600.0]
["2026-09-15T13:36:54.468860+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:54.842655+00:00", "trade", 9.9417, 141.0]
["2026-09-15T13:36:54.975439+00:00", "trade", 9.9486, 80.0]
["2026-09-15T13:36:55.015944+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:55.020796+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:55.021379+00:00", "trade", 9.945, 175.0]
["2026-09-15T13:36:55.021447+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:55.022236+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:36:55.022299+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:36:55.022359+00:00", "trade", 9.95, 120.0]
["2026-09-15T13:36:55.022525+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:55.022530+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:55.067241+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:55.113310+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:55.113571+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:55.198608+00:00", "trade", 9.945, 800.0]
["2026-09-15T13:36:55.435797+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:55.482217+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:56.522864+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:56.523455+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:56.601368+00:00", "trade", 9.9401, 30.0]
["2026-09-15T13:36:56.774649+00:00", "trade", 9.9417, 160.0]
["2026-09-15T13:36:57.118540+00:00", "trade", 9.9499, 75.0]
["2026-09-15T13:36:57.169517+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:57.238449+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:57.240834+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:57.474960+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:57.607650+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:57.607781+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:57.607796+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:57.609304+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:57.627598+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:57.761530+00:00", "trade", 9.945, 2400.0]
["2026-09-15T13:36:57.844500+00:00", "trade", 9.945, 1100.0]
["2026-09-15T13:36:57.982245+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:36:57.982654+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:57.982877+00:00", "trade", 9.945, 59.0]
["2026-09-15T13:36:57.983039+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:36:57.983535+00:00", "trade", 9.945, 200.0]
["2026-09-15T13:36:58.161336+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:58.176898+00:00", "trade", 9.9467, 6.0]
["2026-09-15T13:36:58.178998+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:58.307669+00:00", "trade", 9.9401, 4700.0]
["2026-09-15T13:36:58.914751+00:00", "trade", 9.9478, 1000.0]
["2026-09-15T13:36:59.084328+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.084423+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.084429+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.372333+00:00", "trade", 9.948, 1.0]
["2026-09-15T13:36:59.374309+00:00", "trade", 9.945, 800.0]
["2026-09-15T13:36:59.594194+00:00", "trade", 9.94, 36.0]
["2026-09-15T13:36:59.594197+00:00", "trade", 9.94, 366.0]
["2026-09-15T13:36:59.594766+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.595142+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.595172+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.595192+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.595192+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.601156+00:00", "trade", 9.945, 3441.0]
["2026-09-15T13:36:59.601156+00:00", "trade", 9.945, 59.0]
["2026-09-15T13:36:59.602123+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.602319+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.690119+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:36:59.829133+00:00", "trade", 9.9401, 100.0]
["2026-09-15T13:36:59.981860+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:36:59.993413+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:00.092379+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:37:00.093533+00:00", "trade", 9.945, 1100.0]
["2026-09-15T13:37:00.094784+00:00", "trade", 9.945, 10.0]
["2026-09-15T13:37:00.260693+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:00.847863+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:00.862121+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:00.907294+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.015310+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.015325+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.016964+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.039237+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.039693+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.039693+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.049056+00:00", "trade", 9.94, 122.0]
["2026-09-15T13:37:01.049195+00:00", "trade", 9.94, 2.0]
["2026-09-15T13:37:01.073118+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.100483+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.128053+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.129256+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.129777+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.129817+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.130053+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.147374+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.147850+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.147850+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.148376+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.148427+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.150336+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.150346+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.152010+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.187479+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.217706+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.257591+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.260786+00:00", "trade", 9.945, 25.0]
["2026-09-15T13:37:01.273137+00:00", "trade", 9.9472, 40.0]
["2026-09-15T13:37:01.274516+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.315493+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.392822+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.617190+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.661184+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.661756+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:01.717288+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:02.078877+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:02.079340+00:00", "trade", 9.945, 50.0]
["2026-09-15T13:37:02.082124+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:02.112241+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:02.256433+00:00", "trade", 9.9472, 10.0]
["2026-09-15T13:37:02.489101+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:02.497316+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:02.536350+00:00", "trade", 9.945, 12.0]
["2026-09-15T13:37:02.902614+00:00", "trade", 9.945, 30.0]
["2026-09-15T13:37:03.013752+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.126064+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.126746+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.127117+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.192172+00:00", "trade", 9.945, 400.0]
["2026-09-15T13:37:03.376469+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.636436+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.636491+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.636547+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.636902+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.637674+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.638842+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.703621+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.803157+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:03.804125+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:04.038376+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:04.472026+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:04.472397+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:04.524325+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:04.686882+00:00", "trade", 9.945, 1888.0]
["2026-09-15T13:37:04.687621+00:00", "trade", 9.945, 912.0]
["2026-09-15T13:37:04.720396+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:04.732470+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:04.741136+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:04.741224+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:04.746772+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:04.746772+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:04.746772+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:04.747139+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:04.747202+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:04.747259+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:04.758575+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:04.759163+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:04.828271+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:37:04.912122+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:05.138359+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:05.166837+00:00", "trade", 9.9423, 152.0]
["2026-09-15T13:37:05.282316+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:05.295427+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:05.345506+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:05.639144+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:05.710206+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:05.726316+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:05.792076+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:06.458859+00:00", "trade", 9.9423, 2.0]
["2026-09-15T13:37:06.781384+00:00", "trade", 9.9473, 192.0]
["2026-09-15T13:37:07.130682+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.177227+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.186930+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.230853+00:00", "trade", 9.945, 289.0]
["2026-09-15T13:37:07.325332+00:00", "trade", 9.95, 402.0]
["2026-09-15T13:37:07.325335+00:00", "trade", 9.95, 37.0]
["2026-09-15T13:37:07.325339+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.325340+00:00", "trade", 9.95, 438.0]
["2026-09-15T13:37:07.325340+00:00", "trade", 9.95, 11.0]
["2026-09-15T13:37:07.325340+00:00", "trade", 9.95, 223.0]
["2026-09-15T13:37:07.325359+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.325900+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.325941+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.325965+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.336827+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:37:07.405454+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.405725+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.434789+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.576405+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.577433+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.580059+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:07.766954+00:00", "trade", 9.9477, 2.0]
["2026-09-15T13:37:07.779172+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.322046+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:37:08.392208+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:08.571275+00:00", "trade", 9.95, 679.0]
["2026-09-15T13:37:08.571278+00:00", "trade", 9.95, 21.0]
["2026-09-15T13:37:08.571349+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.573203+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.576170+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:08.576639+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:08.576748+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:08.578501+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:08.578585+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:08.580182+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:08.580266+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:37:08.672964+00:00", "trade", 9.945, 500.0]
["2026-09-15T13:37:08.684247+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769238+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:37:08.769244+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:37:08.769247+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:37:08.769277+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:37:08.769281+00:00", "trade", 9.95, 79.0]
["2026-09-15T13:37:08.769281+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:37:08.769286+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:37:08.769286+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:37:08.769290+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:37:08.769290+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:37:08.769292+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:37:08.769292+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:37:08.769296+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:37:08.769296+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:37:08.769301+00:00", "trade", 9.95, 750.0]
["2026-09-15T13:37:08.769301+00:00", "trade", 9.95, 239.0]
["2026-09-15T13:37:08.769304+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:37:08.769304+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:37:08.769307+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:37:08.769307+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:37:08.769309+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769310+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:37:08.769337+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:37:08.769349+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769349+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769355+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769358+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:37:08.769359+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769364+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769364+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769370+00:00", "trade", 9.95, 22.0]
["2026-09-15T13:37:08.769374+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769379+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:37:08.769382+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:37:08.769384+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769394+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769399+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769399+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769419+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:37:08.769425+00:00", "trade", 9.95, 499.0]
["2026-09-15T13:37:08.769427+00:00", "trade", 9.95, 15501.0]
["2026-09-15T13:37:08.769457+00:00", "trade", 9.95, 128.0]
["2026-09-15T13:37:08.769481+00:00", "trade", 9.95, 577.0]
["2026-09-15T13:37:08.769491+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:37:08.769502+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:37:08.769504+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769506+00:00", "trade", 9.95, 4799.0]
["2026-09-15T13:37:08.769519+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769570+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769580+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769585+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769585+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769640+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769640+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769645+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769655+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769665+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769700+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769761+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769761+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769761+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769766+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:37:08.769766+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769767+00:00", "trade", 9.95, 772.0]
["2026-09-15T13:37:08.769770+00:00", "trade", 9.95, 38.0]
["2026-09-15T13:37:08.769770+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769809+00:00", "trade", 9.95, 128.0]
["2026-09-15T13:37:08.769810+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769815+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769820+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769845+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769852+00:00", "trade", 9.95, 39.0]
["2026-09-15T13:37:08.769871+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769871+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769875+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769878+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:37:08.769880+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769880+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769880+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769885+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769885+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769885+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.769918+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:37:08.769959+00:00", "trade", 9.95, 772.0]
["2026-09-15T13:37:08.770017+00:00", "trade", 9.95, 38.0]
["2026-09-15T13:37:08.770151+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770151+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770151+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770156+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770156+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770156+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770181+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770407+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770757+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770853+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770888+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770893+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.770898+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.771269+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.771304+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.771324+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.772817+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.772872+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.779944+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.779944+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.780711+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.820756+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.820781+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.823718+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.824505+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.830960+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.830985+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.831607+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.837942+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.837967+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.838739+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.838739+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.838749+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.846176+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.847149+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.847174+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.847740+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.847896+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.849284+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.849324+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.849349+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.850447+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.869753+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:08.870289+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.066400+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.066425+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.135607+00:00", "trade", 9.955, 400.0]
["2026-09-15T13:37:09.136872+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.137353+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.138458+00:00", "trade", 9.96, 1100.0]
["2026-09-15T13:37:09.139193+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.139313+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.190244+00:00", "trade", 9.955, 1000.0]
["2026-09-15T13:37:09.190800+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.241385+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.281801+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.282323+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.282563+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.283079+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.294974+00:00", "trade", 9.955, 800.0]
["2026-09-15T13:37:09.367383+00:00", "trade", 9.955, 1000.0]
["2026-09-15T13:37:09.394875+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.394900+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.454061+00:00", "trade", 9.9599, 500.0]
["2026-09-15T13:37:09.496296+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.511682+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.511697+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.511717+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.512324+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.527239+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.527841+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:09.536832+00:00", "trade", 9.95, 10000.0]
["2026-09-15T13:37:09.735307+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:37:09.783785+00:00", "trade", 9.957, 500.0]
["2026-09-15T13:37:09.910322+00:00", "trade", 9.9572, 4.0]
["2026-09-15T13:37:10.257319+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:10.258180+00:00", "trade", 9.955, 1100.0]
["2026-09-15T13:37:10.258883+00:00", "trade", 9.955, 1100.0]
["2026-09-15T13:37:10.261268+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:10.261704+00:00", "trade", 9.96, 2000.0]
["2026-09-15T13:37:10.377865+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:10.533009+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:10.732292+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:10.959118+00:00", "trade", 9.9501, 1000.0]
["2026-09-15T13:37:11.132067+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.215359+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.215369+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.233111+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.237086+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.237477+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.237512+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.237522+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.293254+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.293285+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.350190+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.351162+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.352139+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.360695+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.360720+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.360725+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.360755+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.550711+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.550751+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.551718+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.556445+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.556735+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.556820+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.559697+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.569135+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.570112+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.599417+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.599953+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.600394+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.600920+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.635593+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.636585+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.653716+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.654703+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.684213+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.685210+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.709983+00:00", "trade", 9.955, 2.0]
["2026-09-15T13:37:11.773385+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.774367+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.873994+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.874545+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.897575+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.898557+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.944025+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.944993+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.945970+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.997026+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.998018+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:11.999001+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.040715+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.041256+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.041702+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.042234+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.059439+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.060447+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.066145+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.066556+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.067534+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.067930+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.067980+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.068015+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.068506+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.068541+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.069082+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.069117+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.069137+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.075974+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.076385+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.077567+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.081467+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.082048+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.082599+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.082609+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.118640+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.119101+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.183299+00:00", "trade", 9.9514, 4.0]
["2026-09-15T13:37:12.316085+00:00", "trade", 9.96, 80.0]
["2026-09-15T13:37:12.368421+00:00", "trade", 9.955, 4.0]
["2026-09-15T13:37:12.687076+00:00", "trade", 9.9574, 1.0]
["2026-09-15T13:37:12.687085+00:00", "trade", 9.9574, 135.0]
["2026-09-15T13:37:12.726599+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:12.804294+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:13.058618+00:00", "trade", 9.955, 3.0]
["2026-09-15T13:37:13.160674+00:00", "trade", 9.9599, 100.0]
["2026-09-15T13:37:13.217721+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:13.260853+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:13.363201+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:13.401968+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:13.501672+00:00", "trade", 9.96, 2.0]
["2026-09-15T13:37:13.503850+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:13.504272+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:13.844645+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:13.865650+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:13.873030+00:00", "trade", 9.95, 15.0]
["2026-09-15T13:37:13.909483+00:00", "trade", 9.9572, 5.0]
["2026-09-15T13:37:14.041859+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:14.224648+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:14.414097+00:00", "trade", 9.9599, 4700.0]
["2026-09-15T13:37:14.477929+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:14.481156+00:00", "trade", 9.955, 200.0]
["2026-09-15T13:37:14.627575+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:14.640492+00:00", "trade", 9.9501, 408.0]
["2026-09-15T13:37:14.839764+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:15.305490+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:15.324836+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:15.582403+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:15.737143+00:00", "trade", 9.9598, 5.0]
["2026-09-15T13:37:16.052809+00:00", "trade", 9.9599, 30.0]
["2026-09-15T13:37:16.154358+00:00", "trade", 9.9572, 1.0]
["2026-09-15T13:37:16.454534+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:37:16.685948+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:16.685951+00:00", "trade", 9.96, 27.0]
["2026-09-15T13:37:16.685954+00:00", "trade", 9.96, 783.0]
["2026-09-15T13:37:16.685965+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.685966+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:16.685970+00:00", "trade", 9.96, 315.0]
["2026-09-15T13:37:16.685970+00:00", "trade", 9.96, 185.0]
["2026-09-15T13:37:16.685979+00:00", "trade", 9.96, 903.0]
["2026-09-15T13:37:16.685979+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.685981+00:00", "trade", 9.96, 76.0]
["2026-09-15T13:37:16.685987+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:16.685987+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:16.685987+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:16.685993+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:16.685993+00:00", "trade", 9.96, 432.0]
["2026-09-15T13:37:16.686000+00:00", "trade", 9.96, 1416.0]
["2026-09-15T13:37:16.686003+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:37:16.686008+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:37:16.686012+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:16.686018+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:16.686028+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:37:16.686028+00:00", "trade", 9.96, 808.0]
["2026-09-15T13:37:16.686028+00:00", "trade", 9.96, 250.0]
["2026-09-15T13:37:16.686028+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:37:16.686032+00:00", "trade", 9.96, 399.0]
["2026-09-15T13:37:16.686038+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:16.686049+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686055+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686065+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686070+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686100+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686105+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686110+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686160+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686165+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686170+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686210+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:16.686211+00:00", "trade", 9.96, 518.0]
["2026-09-15T13:37:16.686213+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:37:16.686215+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686216+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:37:16.686245+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686285+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686290+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686320+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686320+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686360+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686360+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686360+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686365+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686365+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686375+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686375+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:16.686385+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.686391+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.686435+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.686491+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.686566+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.686581+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.686691+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:37:16.686701+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.686876+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.687082+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.687242+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.687303+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.687368+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.687686+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:37:16.687741+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:37:16.687933+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:37:16.688109+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.688167+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:37:16.688219+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:37:16.689333+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.689914+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.689919+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.689963+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:37:16.690490+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.690742+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:37:16.690805+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:16.691006+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.691033+00:00", "trade", 9.96, 6055.0]
["2026-09-15T13:37:16.692079+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.693422+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.694675+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.694931+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.703348+00:00", "trade", 9.965, 3500.0]
["2026-09-15T13:37:16.703351+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:37:16.703354+00:00", "trade", 9.97, 1300.0]
["2026-09-15T13:37:16.703357+00:00", "trade", 9.97, 12000.0]
["2026-09-15T13:37:16.703360+00:00", "trade", 9.97, 30.0]
["2026-09-15T13:37:16.703360+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:37:16.703363+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:37:16.703367+00:00", "trade", 9.97, 250.0]
["2026-09-15T13:37:16.703367+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:37:16.703370+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:37:16.703370+00:00", "trade", 9.97, 96.0]
["2026-09-15T13:37:16.703372+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:37:16.703372+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:37:16.703447+00:00", "trade", 9.965, 3500.0]
["2026-09-15T13:37:16.703450+00:00", "trade", 9.965, 82.0]
["2026-09-15T13:37:16.703453+00:00", "trade", 9.97, 204.0]
["2026-09-15T13:37:16.703456+00:00", "trade", 9.97, 124.0]
["2026-09-15T13:37:16.703456+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:37:16.703459+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:37:16.703459+00:00", "trade", 9.97, 3200.0]
["2026-09-15T13:37:16.703462+00:00", "trade", 9.97, 1490.0]
["2026-09-15T13:37:16.703586+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.703591+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.703651+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.703661+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.703666+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.703811+00:00", "trade", 9.965, 7100.0]
["2026-09-15T13:37:16.703814+00:00", "trade", 9.97, 327.0]
["2026-09-15T13:37:16.703832+00:00", "trade", 9.965, 500.0]
["2026-09-15T13:37:16.703868+00:00", "trade", 9.965, 176.0]
["2026-09-15T13:37:16.703898+00:00", "trade", 9.965, 4592.0]
["2026-09-15T13:37:16.703927+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.703932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.703942+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.703997+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:37:16.704003+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:37:16.704067+00:00", "trade", 9.97, 70.0]
["2026-09-15T13:37:16.704067+00:00", "trade", 9.97, 328.0]
["2026-09-15T13:37:16.704073+00:00", "trade", 9.97, 3000.0]
["2026-09-15T13:37:16.704073+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:37:16.704075+00:00", "trade", 9.97, 1128.0]
["2026-09-15T13:37:16.704078+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:37:16.704078+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:37:16.704081+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:37:16.704084+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:37:16.704107+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704244+00:00", "trade", 9.965, 500.0]
["2026-09-15T13:37:16.704250+00:00", "trade", 9.965, 1200.0]
["2026-09-15T13:37:16.704318+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704333+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704355+00:00", "trade", 9.965, 103.0]
["2026-09-15T13:37:16.704361+00:00", "trade", 9.965, 3500.0]
["2026-09-15T13:37:16.704373+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:37:16.704373+00:00", "trade", 9.97, 1052.0]
["2026-09-15T13:37:16.704393+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704413+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704438+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704448+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704453+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704484+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704484+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704533+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704547+00:00", "trade", 9.965, 1200.0]
["2026-09-15T13:37:16.704577+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:37:16.704629+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704641+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:37:16.704662+00:00", "trade", 9.965, 103.0]
["2026-09-15T13:37:16.704725+00:00", "trade", 9.965, 3400.0]
["2026-09-15T13:37:16.704829+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.704938+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:37:16.705080+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.705086+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:37:16.705691+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.705726+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.705842+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.705987+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.706012+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.708082+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.710247+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.714898+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.719113+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.725007+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.726801+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.765388+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.767578+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:16.867471+00:00", "trade", 9.965, 25.0]
["2026-09-15T13:37:16.923750+00:00", "trade", 9.9672, 30.0]
["2026-09-15T13:37:17.089768+00:00", "trade", 9.9618, 10.0]
["2026-09-15T13:37:17.090601+00:00", "trade", 9.9618, 1.0]
["2026-09-15T13:37:17.133207+00:00", "trade", 9.9579, 42.0]
["2026-09-15T13:37:17.134460+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.190769+00:00", "trade", 9.9616, 1.0]
["2026-09-15T13:37:17.316091+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.401375+00:00", "trade", 9.965, 900.0]
["2026-09-15T13:37:17.481347+00:00", "trade", 9.9605, 10.0]
["2026-09-15T13:37:17.497768+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.497793+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.498149+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.498149+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.548956+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:37:17.548983+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:37:17.548992+00:00", "trade", 9.96, 3200.0]
["2026-09-15T13:37:17.549000+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:17.549000+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:37:17.549000+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:17.549005+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:37:17.549005+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:37:17.549005+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:37:17.549007+00:00", "trade", 9.96, 1100.0]
["2026-09-15T13:37:17.549012+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:37:17.549012+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:37:17.549016+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:37:17.549016+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:37:17.549016+00:00", "trade", 9.96, 2700.0]
["2026-09-15T13:37:17.549016+00:00", "trade", 9.96, 2700.0]
["2026-09-15T13:37:17.549019+00:00", "trade", 9.96, 250.0]
["2026-09-15T13:37:17.549061+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:37:17.549281+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:17.549285+00:00", "trade", 9.96, 235.0]
["2026-09-15T13:37:17.549285+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:17.549291+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:17.549291+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:37:17.549291+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:37:17.549297+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:37:17.549297+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:37:17.549297+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:37:17.549299+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:37:17.549302+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:37:17.549302+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:37:17.549305+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:37:17.549345+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549350+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549350+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549406+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549410+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549410+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549410+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549415+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549449+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:37:17.549459+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:37:17.549461+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:37:17.549466+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:37:17.549466+00:00", "trade", 9.96, 4100.0]
["2026-09-15T13:37:17.549470+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:37:17.549470+00:00", "trade", 9.96, 4100.0]
["2026-09-15T13:37:17.549470+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:37:17.549473+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:17.549491+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549521+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549526+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549536+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549541+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549541+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549556+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549556+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549561+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549571+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549571+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549581+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549591+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549616+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:17.549701+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:17.549711+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:17.549736+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:17.549751+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:17.549761+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:17.549766+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:17.549791+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:17.549801+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:37:17.549806+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.549857+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.549892+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.549901+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.549957+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.549957+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550007+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550007+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550047+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550077+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550112+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550117+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550162+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550207+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550292+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550328+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550568+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550588+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550683+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.550718+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.551445+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.551886+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.551986+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.552237+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.552528+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.552715+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:37:17.581862+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.582890+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.605002+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.605007+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.605519+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.606205+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.606486+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.606611+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.606812+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.606967+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.607624+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.607659+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.607954+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.608165+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.608591+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.608591+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.608601+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.609373+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.609899+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.609939+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.610616+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.616399+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.622384+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.622419+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.622569+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.624524+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.625496+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.625496+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.628007+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.638387+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.640356+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.640797+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.641995+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.642526+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.642532+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.642567+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.648085+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.648125+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.649538+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.650686+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.650711+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.651733+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.659707+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.663952+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.663977+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.664609+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.670097+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.677500+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.677525+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.678888+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.685108+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.688340+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.688360+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.689924+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.691548+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.691578+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.692200+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.693007+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.726451+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.726511+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.730721+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.781482+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.781522+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.798973+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.798998+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.799610+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.799996+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.992914+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.993325+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.993330+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.994583+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.994618+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.994643+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.995159+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:17.995365+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.112914+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.113430+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.139156+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.139216+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.139241+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.141111+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.145231+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.156362+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.156362+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.527479+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.529195+00:00", "trade", 9.955, 800.0]
["2026-09-15T13:37:18.529995+00:00", "trade", 9.955, 956.0]
["2026-09-15T13:37:18.530001+00:00", "trade", 9.955, 200.0]
["2026-09-15T13:37:18.530151+00:00", "trade", 9.96, 666.0]
["2026-09-15T13:37:18.530791+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:37:18.530803+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:37:18.532482+00:00", "trade", 9.95, 35873.0]
["2026-09-15T13:37:18.532509+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:37:18.545677+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.567885+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:37:18.813573+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.813599+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.814240+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.894761+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:37:18.967749+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.967775+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.968511+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.968837+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.974310+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.983462+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:18.984630+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.053443+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.072428+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.072458+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.072463+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.073215+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.103883+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.116583+00:00", "trade", 9.9599, 85.0]
["2026-09-15T13:37:19.143443+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:37:19.369096+00:00", "trade", 9.95, 20.0]
["2026-09-15T13:37:19.371877+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:37:19.473257+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:37:19.617819+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.630589+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.643409+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.647790+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.695127+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:19.812743+00:00", "trade", 9.955, 1500.0]
["2026-09-15T13:37:19.867395+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:37:19.922317+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:37:20.047645+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206339+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:20.206345+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:20.206345+00:00", "trade", 9.96, 1600.0]
["2026-09-15T13:37:20.206348+00:00", "trade", 9.96, 2400.0]
["2026-09-15T13:37:20.206357+00:00", "trade", 9.96, 5000.0]
["2026-09-15T13:37:20.206360+00:00", "trade", 9.96, 1700.0]
["2026-09-15T13:37:20.206364+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:37:20.206364+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:20.206366+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:37:20.206366+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:37:20.206372+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206399+00:00", "trade", 9.96, 2400.0]
["2026-09-15T13:37:20.206399+00:00", "trade", 9.96, 1700.0]
["2026-09-15T13:37:20.206402+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:37:20.206408+00:00", "trade", 9.955, 189.0]
["2026-09-15T13:37:20.206411+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:37:20.206418+00:00", "trade", 9.96, 7000.0]
["2026-09-15T13:37:20.206418+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:37:20.206421+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:20.206421+00:00", "trade", 9.96, 278.0]
["2026-09-15T13:37:20.206426+00:00", "trade", 9.96, 10000.0]
["2026-09-15T13:37:20.206427+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206432+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:20.206435+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:37:20.206435+00:00", "trade", 9.96, 1500.0]
["2026-09-15T13:37:20.206457+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206462+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:37:20.206462+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:37:20.206487+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206487+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206492+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206557+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206567+00:00", "trade", 9.96, 22.0]
["2026-09-15T13:37:20.206574+00:00", "trade", 9.96, 235.0]
["2026-09-15T13:37:20.206574+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:37:20.206576+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:37:20.206582+00:00", "trade", 9.96, 3400.0]
["2026-09-15T13:37:20.206582+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206585+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:37:20.206602+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206602+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206617+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206662+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206662+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:37:20.206669+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206748+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206757+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:20.206757+00:00", "trade", 9.96, 103.0]
["2026-09-15T13:37:20.206758+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206760+00:00", "trade", 9.96, 103.0]
["2026-09-15T13:37:20.206768+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206828+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206828+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206853+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206863+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.206903+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.206903+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.206948+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.206948+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.206953+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206953+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206953+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206958+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206958+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.206963+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.207008+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:37:20.207129+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.207172+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:37:20.207174+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.207189+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.207259+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:37:20.207294+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.207374+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.207404+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.207550+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.207580+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.207640+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.208592+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.208633+00:00", "trade", 9.9666, 11.0]
["2026-09-15T13:37:20.208637+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.209324+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.209539+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.209770+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.210211+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.210647+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.240964+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.241360+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.263527+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.263558+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.279987+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.279987+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.279997+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.279997+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.282342+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.284197+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.284803+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.285730+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.287023+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.290376+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.290446+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.290837+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.290897+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.293659+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.308058+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.308083+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.334701+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.335178+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.371845+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.681506+00:00", "trade", 9.97, 3.0]
["2026-09-15T13:37:20.683984+00:00", "trade", 9.9698, 3.0]
["2026-09-15T13:37:20.753461+00:00", "trade", 9.9698, 1.0]
["2026-09-15T13:37:20.754840+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.769098+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.769991+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.770021+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.778390+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.825648+00:00", "trade", 9.97, 124.0]
["2026-09-15T13:37:20.825651+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:37:20.825651+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:37:20.825654+00:00", "trade", 9.97, 376.0]
["2026-09-15T13:37:20.825663+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.826109+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.826174+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.826299+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.826791+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.896862+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.904139+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.904164+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.905713+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.906475+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.911622+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:20.917320+00:00", "trade", 9.9629, 333.0]
["2026-09-15T13:37:20.918363+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.060912+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.061182+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.061433+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.061433+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.074524+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.079852+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.080754+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.080799+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.168993+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.236383+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.261052+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.261112+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.637085+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.644693+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.656266+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.658521+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.658531+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.658551+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.659233+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.659263+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.660220+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.660822+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.683360+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.683365+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.693193+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.698491+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.698902+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.699378+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:21.726482+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.030369+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.030405+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.030755+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.151202+00:00", "trade", 9.965, 50.0]
["2026-09-15T13:37:22.244112+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.404966+00:00", "trade", 9.965, 2500.0]
["2026-09-15T13:37:22.404974+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.489786+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.493494+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.579484+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.586721+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.634093+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.634209+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.647280+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.647866+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.700321+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.700762+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.748094+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.770838+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:22.799780+00:00", "trade", 9.96, 11.0]
["2026-09-15T13:37:23.560512+00:00", "trade", 9.9685, 1927.0]
["2026-09-15T13:37:23.582642+00:00", "trade", 9.9685, 1.0]
["2026-09-15T13:37:23.873342+00:00", "trade", 9.9699, 15.0]
["2026-09-15T13:37:24.147955+00:00", "trade", 9.9672, 3.0]
["2026-09-15T13:37:24.264361+00:00", "trade", 9.965, 20.0]
["2026-09-15T13:37:24.424176+00:00", "trade", 9.9601, 200.0]
["2026-09-15T13:37:24.539265+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:37:24.539876+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:24.543895+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:24.544000+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:24.544482+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:24.544522+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:24.585623+00:00", "trade", 9.9601, 6.0]
["2026-09-15T13:37:24.871103+00:00", "trade", 9.9672, 7.0]
["2026-09-15T13:37:24.871473+00:00", "trade", 9.9672, 1.0]
["2026-09-15T13:37:25.001764+00:00", "trade", 9.9601, 100.0]
["2026-09-15T13:37:25.101695+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.161517+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.181810+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.185234+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.198235+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.267093+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.278320+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.309288+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.329015+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.617356+00:00", "trade", 9.9622, 1.0]
["2026-09-15T13:37:25.617494+00:00", "trade", 9.9672, 10.0]
["2026-09-15T13:37:25.724069+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.724094+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.724244+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.724515+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.724730+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.764630+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.789346+00:00", "trade", 9.9672, 3.0]
["2026-09-15T13:37:25.790682+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.832797+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.832832+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.833198+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.889196+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.889662+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:25.969186+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.005276+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.119152+00:00", "trade", 9.9668, 265.0]
["2026-09-15T13:37:26.142418+00:00", "trade", 9.9668, 1.0]
["2026-09-15T13:37:26.159036+00:00", "trade", 9.965, 3400.0]
["2026-09-15T13:37:26.159039+00:00", "trade", 9.965, 3600.0]
["2026-09-15T13:37:26.159523+00:00", "trade", 9.965, 3600.0]
["2026-09-15T13:37:26.159954+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.160270+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.215656+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.236090+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.243753+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.243778+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.244024+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.244109+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.244770+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.248810+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.248830+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.249221+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.250354+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.291887+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.467971+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.478824+00:00", "trade", 9.965, 300.0]
["2026-09-15T13:37:26.534970+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.603979+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.734976+00:00", "trade", 9.9608, 2867.0]
["2026-09-15T13:37:26.735992+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.736498+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.736498+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.788036+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.790251+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.790732+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.832404+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:37:26.833764+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:26.969417+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:27.104452+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:27.104894+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:27.104914+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:27.475816+00:00", "trade", 9.9681, 1000.0]
["2026-09-15T13:37:27.476877+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:27.477714+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.012946+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.111921+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.112387+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.136228+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.136258+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.136760+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.136770+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.139937+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.156316+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.157935+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:28.815002+00:00", "trade", 9.9605, 15.0]
["2026-09-15T13:37:29.108082+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.229185+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.317844+00:00", "trade", 9.9672, 10.0]
["2026-09-15T13:37:29.423446+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.519416+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:37:29.519420+00:00", "trade", 9.97, 13.0]
["2026-09-15T13:37:29.519420+00:00", "trade", 9.97, 1487.0]
["2026-09-15T13:37:29.519527+00:00", "trade", 9.97, 13.0]
["2026-09-15T13:37:29.519558+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:37:29.519558+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:37:29.519905+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.519905+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.519940+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.519985+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:37:29.519985+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:37:29.520011+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520011+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520011+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520070+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520086+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520086+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520106+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520121+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520146+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520281+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520291+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520426+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520461+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520507+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520557+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520685+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:37:29.520847+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.520857+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.521202+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:37:29.521295+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:37:29.521338+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:37:29.521611+00:00", "trade", 9.97, 1173.0]
["2026-09-15T13:37:29.521780+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.521820+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.521820+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.521875+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.521900+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:37:29.521930+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:37:29.521935+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.521945+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.521965+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522040+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522040+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522045+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522095+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522105+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522246+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522256+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522256+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522256+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522261+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522261+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522276+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522371+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522471+00:00", "trade", 9.98, 50.0]
["2026-09-15T13:37:29.522682+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522682+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522772+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522812+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522837+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.522917+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.523469+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.525087+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.527032+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.527062+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.527979+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.534445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.534445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.534450+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.536194+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.537893+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.538810+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.539251+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.540143+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.540329+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.540334+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.540624+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.540624+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.544709+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.585782+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.588313+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.620003+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.644316+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.660685+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:29.993430+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.013488+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.014049+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.014420+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.014530+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.014695+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.222960+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.223963+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.225326+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.225802+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.225822+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.225862+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.226534+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.435620+00:00", "trade", 9.9701, 5000.0]
["2026-09-15T13:37:30.649348+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.869662+00:00", "trade", 9.975, 277.0]
["2026-09-15T13:37:30.869665+00:00", "trade", 9.975, 123.0]
["2026-09-15T13:37:30.870228+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.870258+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.870268+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.870278+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.870970+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.871401+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.872002+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:30.899704+00:00", "trade", 9.98, 30.0]
["2026-09-15T13:37:31.003955+00:00", "trade", 9.971, 1800.0]
["2026-09-15T13:37:31.024685+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.129173+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.131889+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.131964+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.178946+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.182640+00:00", "trade", 9.98, 22.0]
["2026-09-15T13:37:31.182670+00:00", "trade", 9.975, 22.0]
["2026-09-15T13:37:31.182703+00:00", "trade", 9.98, 60.0]
["2026-09-15T13:37:31.182733+00:00", "trade", 9.975, 60.0]
["2026-09-15T13:37:31.182838+00:00", "trade", 9.975, 18.0]
["2026-09-15T13:37:31.299623+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.411699+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.434293+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.434348+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.442552+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.467642+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.467667+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.472784+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.493273+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.507712+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.508349+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.516468+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.519766+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.529704+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.561420+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.564236+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.650822+00:00", "trade", 9.975, 3600.0]
["2026-09-15T13:37:31.654530+00:00", "trade", 9.975, 1600.0]
["2026-09-15T13:37:31.655313+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.667921+00:00", "trade", 9.975, 2000.0]
["2026-09-15T13:37:31.684042+00:00", "trade", 9.98, 322.0]
["2026-09-15T13:37:31.737443+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.747943+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.779067+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.782495+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.782545+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.782842+00:00", "trade", 9.9777, 1.0]
["2026-09-15T13:37:31.786108+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.797365+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.797691+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.798563+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.798593+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.803896+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.839981+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.839991+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.841019+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.849810+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.855724+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.858039+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.858044+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.860159+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.864244+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.865382+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.866329+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.869627+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.879440+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.880187+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.906605+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.911872+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.911967+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:31.913982+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.090042+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:32.272528+00:00", "trade", 9.975, 266.0]
["2026-09-15T13:37:32.329528+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:32.522137+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.523665+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.528938+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.528973+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.529474+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.531354+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.531704+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.538009+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.619247+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.649058+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.649103+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.649158+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.649209+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.664876+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.678697+00:00", "trade", 9.9719, 10.0]
["2026-09-15T13:37:32.679066+00:00", "trade", 9.9719, 1.0]
["2026-09-15T13:37:32.787296+00:00", "trade", 9.9786, 4.0]
["2026-09-15T13:37:32.788680+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.923144+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.923194+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:32.940832+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:37:32.990840+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.191828+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.209379+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.209469+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.209494+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.209775+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.209845+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.210021+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.211344+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.482172+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.528813+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.528863+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:33.570125+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:37:34.190425+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.284694+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.284719+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.285315+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.285766+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.297674+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.297730+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.303884+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.304375+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.306215+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.306215+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.306430+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.306445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.336497+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.380621+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.380812+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.380842+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.380857+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.381037+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.381042+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.386054+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.387749+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.614163+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:37:34.781910+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:34.783253+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.055860+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.055905+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.056407+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.056417+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.306305+00:00", "trade", 9.975, 1000.0]
["2026-09-15T13:37:35.340451+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:35.425604+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.425619+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.425639+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.425664+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.425694+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.425699+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:35.425701+00:00", "trade", 9.98, 150.0]
["2026-09-15T13:37:35.425704+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:35.425707+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:37:35.425710+00:00", "trade", 9.98, 150.0]
["2026-09-15T13:37:35.425719+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.426295+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.426325+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.426390+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.426912+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.440775+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.461093+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.461649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.506436+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.512450+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.523431+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.539795+00:00", "trade", 9.9799, 100.0]
["2026-09-15T13:37:35.586150+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:37:35.607374+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:37:35.829187+00:00", "trade", 9.9788, 1000.0]
["2026-09-15T13:37:35.902331+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.913773+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:35.914264+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.079397+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.079505+00:00", "trade", 9.975, 228.0]
["2026-09-15T13:37:36.162087+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:36.163416+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.239163+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:37:36.328874+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.336833+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.355342+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.358706+00:00", "trade", 9.9701, 40.0]
["2026-09-15T13:37:36.646890+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.647857+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.734813+00:00", "trade", 9.9782, 399.0]
["2026-09-15T13:37:36.748663+00:00", "trade", 9.9782, 1.0]
["2026-09-15T13:37:36.804108+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.804112+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:37:36.873809+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:36.894961+00:00", "trade", 9.9701, 25.0]
["2026-09-15T13:37:36.911672+00:00", "trade", 9.9723, 91.0]
["2026-09-15T13:37:36.986126+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.262028+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:37:37.362023+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.362129+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.362184+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.362735+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.506361+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.506752+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.564454+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.581846+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.582512+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.630957+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.730228+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.773591+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.873243+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.873313+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.873318+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.874190+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:37.916361+00:00", "trade", 9.9767, 2.0]
["2026-09-15T13:37:37.931672+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.181340+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.212880+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:37:38.334859+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.353920+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.370589+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.376593+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.508931+00:00", "trade", 9.9701, 25.0]
["2026-09-15T13:37:38.777261+00:00", "trade", 9.975, 2100.0]
["2026-09-15T13:37:38.819636+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.819686+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.820322+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.983911+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.984412+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.985971+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.986166+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.986547+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.986623+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.990076+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:38.990131+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.000150+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.000150+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.000180+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.005673+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.005718+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.007071+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.009888+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.030057+00:00", "trade", 9.975, 2600.0]
["2026-09-15T13:37:39.033048+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.103287+00:00", "trade", 9.9799, 100.0]
["2026-09-15T13:37:39.107429+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.172087+00:00", "trade", 9.975, 400.0]
["2026-09-15T13:37:39.497827+00:00", "trade", 9.9701, 100.0]
["2026-09-15T13:37:39.653882+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:39.730089+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.019336+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.030452+00:00", "trade", 9.978, 2.0]
["2026-09-15T13:37:40.032343+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:40.032398+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:40.032993+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:40.409267+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.409322+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.409939+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.410059+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.410916+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.423386+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.423431+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.423937+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.424042+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.441198+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:40.464303+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.468327+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.480822+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.480872+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.515880+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.528925+00:00", "trade", 9.9779, 1.0]
["2026-09-15T13:37:40.530264+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.584614+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.584704+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.585080+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.585375+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.585868+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:40.587375+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.604822+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:40.793728+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:37:40.795917+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:40.798515+00:00", "trade", 9.9721, 1.0]
["2026-09-15T13:37:40.894230+00:00", "trade", 9.9771, 200.0]
["2026-09-15T13:37:41.414090+00:00", "trade", 9.9799, 10.0]
["2026-09-15T13:37:41.873013+00:00", "trade", 9.9782, 147.0]
["2026-09-15T13:37:41.896246+00:00", "trade", 9.9782, 1.0]
["2026-09-15T13:37:41.977150+00:00", "trade", 9.9787, 1097.0]
["2026-09-15T13:37:42.070844+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.095091+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.095863+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.096745+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.097587+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.100259+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.111281+00:00", "trade", 9.9787, 1.0]
["2026-09-15T13:37:42.111596+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.114056+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.114873+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.115786+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.116237+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.118261+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.119675+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.120111+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.123238+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.124266+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.134150+00:00", "trade", 9.975, 32.0]
["2026-09-15T13:37:42.135157+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.136364+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.141507+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.141802+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.142137+00:00", "trade", 9.975, 8.0]
["2026-09-15T13:37:42.142720+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.142775+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.143802+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.144343+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.150187+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.158958+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.158998+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.159584+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.161649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.161654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.161654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.165649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.167022+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.168796+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.171819+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.172430+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.172505+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.172741+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.172746+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.172906+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.173082+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.173092+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.178805+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.184669+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.191781+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.199930+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.218555+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.241319+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.266473+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.345570+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:37:42.437199+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.437926+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.438377+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.457081+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:42.680816+00:00", "trade", 9.975, 1000.0]
["2026-09-15T13:37:42.703216+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:42.787909+00:00", "trade", 9.975, 20.0]
["2026-09-15T13:37:42.799029+00:00", "trade", 9.975, 759.0]
["2026-09-15T13:37:42.801261+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:42.802755+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:43.013403+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:43.024514+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:37:43.024586+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:43.073049+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:43.145651+00:00", "trade", 9.9786, 1.0]
["2026-09-15T13:37:43.397445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:43.495032+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:43.627347+00:00", "trade", 9.9357, 21.0]
["2026-09-15T13:37:43.715874+00:00", "trade", 9.9713, 1200.0]
["2026-09-15T13:37:43.847879+00:00", "trade", 9.9767, 2.0]
["2026-09-15T13:37:43.945597+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.016480+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.017052+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.041605+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.093679+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.156894+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.258861+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.516625+00:00", "trade", 9.975, 3.0]
["2026-09-15T13:37:44.518541+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:44.518601+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:44.615503+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.640872+00:00", "trade", 9.9791, 1000.0]
["2026-09-15T13:37:44.699874+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.699884+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.725891+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.753226+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:44.792573+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:37:44.979122+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:45.301202+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:45.301829+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:45.403981+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:46.268199+00:00", "trade", 9.975, 160.0]
["2026-09-15T13:37:46.287556+00:00", "trade", 9.9705, 340.0]
["2026-09-15T13:37:46.328565+00:00", "trade", 9.9776, 3.0]
["2026-09-15T13:37:46.328592+00:00", "trade", 9.9776, 1.0]
["2026-09-15T13:37:46.354750+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:46.355221+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:46.356163+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:46.369776+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:46.377339+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:46.540591+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:46.578864+00:00", "trade", 9.9777, 31.0]
["2026-09-15T13:37:47.111561+00:00", "trade", 9.9702, 8.0]
["2026-09-15T13:37:47.132688+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:47.134843+00:00", "trade", 9.9702, 1.0]
["2026-09-15T13:37:47.296311+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:47.297063+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:47.300281+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:47.305363+00:00", "trade", 9.98, 308.0]
["2026-09-15T13:37:47.305393+00:00", "trade", 9.975, 308.0]
["2026-09-15T13:37:47.305573+00:00", "trade", 9.975, 692.0]
["2026-09-15T13:37:47.320604+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:47.467806+00:00", "trade", 9.98, 15.0]
["2026-09-15T13:37:47.592392+00:00", "trade", 9.9732, 100.0]
["2026-09-15T13:37:47.653479+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:47.780732+00:00", "trade", 9.9771, 396.0]
["2026-09-15T13:37:47.814782+00:00", "trade", 9.975, 6866.0]
["2026-09-15T13:37:47.823827+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:47.830422+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:47.918507+00:00", "trade", 9.975, 15.0]
["2026-09-15T13:37:48.114979+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:48.257888+00:00", "trade", 9.975, 247.0]
["2026-09-15T13:37:48.257891+00:00", "trade", 9.975, 3600.0]
["2026-09-15T13:37:48.257893+00:00", "trade", 9.975, 2011.0]
["2026-09-15T13:37:48.258140+00:00", "trade", 9.975, 247.0]
["2026-09-15T13:37:48.259373+00:00", "trade", 9.975, 3600.0]
["2026-09-15T13:37:48.259379+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:37:48.259379+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:48.259382+00:00", "trade", 9.98, 3.0]
["2026-09-15T13:37:48.259382+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:37:48.259385+00:00", "trade", 9.98, 20286.0]
["2026-09-15T13:37:48.259996+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:48.260311+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:48.260338+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:48.260377+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:48.260827+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:48.267889+00:00", "trade", 9.9799, 2.0]
["2026-09-15T13:37:48.322346+00:00", "trade", 9.975, 2.0]
["2026-09-15T13:37:48.357003+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:48.380681+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:48.380681+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:48.380994+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:48.381374+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:48.381870+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:48.382897+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:48.404399+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:48.428895+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:37:48.430235+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:48.434405+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:48.607421+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.224681+00:00", "trade", 9.98, 380.0]
["2026-09-15T13:37:49.224684+00:00", "trade", 9.98, 99.0]
["2026-09-15T13:37:49.224684+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:49.224688+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:49.224690+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:49.224690+00:00", "trade", 9.98, 10.0]
["2026-09-15T13:37:49.224693+00:00", "trade", 9.98, 811.0]
["2026-09-15T13:37:49.224752+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.225298+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.225624+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.225649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.392504+00:00", "trade", 9.9725, 1000.0]
["2026-09-15T13:37:49.470822+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.470924+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:37:49.471383+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.586857+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.593618+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.607138+00:00", "trade", 9.9781, 5.0]
["2026-09-15T13:37:49.608509+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.658402+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.771617+00:00", "trade", 9.9799, 20.0]
["2026-09-15T13:37:49.907680+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:49.924585+00:00", "trade", 9.9701, 25.0]
["2026-09-15T13:37:49.966600+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:37:49.966606+00:00", "trade", 9.975, 50.0]
["2026-09-15T13:37:49.973820+00:00", "trade", 9.9799, 1000.0]
["2026-09-15T13:37:50.028712+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.028727+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.028727+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.052960+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.053752+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.053892+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.054308+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.087048+00:00", "trade", 9.9799, 5.0]
["2026-09-15T13:37:50.155329+00:00", "trade", 9.9714, 1000.0]
["2026-09-15T13:37:50.169271+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.208434+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.413000+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.479538+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.480345+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.480470+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.555734+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.665795+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.679688+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.708033+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:37:50.774193+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:50.888136+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:37:50.968069+00:00", "trade", 9.9781, 8.0]
["2026-09-15T13:37:51.500204+00:00", "trade", 9.975, 221.0]
["2026-09-15T13:37:51.500213+00:00", "trade", 9.97, 221.0]
["2026-09-15T13:37:51.525651+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:51.530609+00:00", "trade", 9.975, 25.0]
["2026-09-15T13:37:51.877835+00:00", "trade", 9.9767, 1.0]
["2026-09-15T13:37:51.976183+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:51.977361+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.022819+00:00", "trade", 9.9723, 1.0]
["2026-09-15T13:37:52.024746+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:52.029873+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:37:52.064643+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.168480+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.168660+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.168740+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.332113+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.365593+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.365733+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.365869+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.366545+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.373737+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.400912+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.491747+00:00", "trade", 9.975, 20.0]
["2026-09-15T13:37:52.594095+00:00", "trade", 9.9731, 50.0]
["2026-09-15T13:37:52.594456+00:00", "trade", 9.9731, 1.0]
["2026-09-15T13:37:52.625606+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.641352+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.641383+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.641749+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.641809+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:37:52.642783+00:00", "trade", 9.98, 432.0]
["2026-09-15T13:37:52.643172+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.643649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.643694+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.645187+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.649933+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.652074+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.655446+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.655973+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.659737+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.659738+00:00", "trade", 9.98, 5440.0]
["2026-09-15T13:37:52.659747+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:37:52.659750+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.659750+00:00", "trade", 9.98, 1300.0]
["2026-09-15T13:37:52.659801+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:37:52.659801+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:37:52.659801+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.659819+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.659822+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.659825+00:00", "trade", 9.98, 974.0]
["2026-09-15T13:37:52.659831+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:37:52.659834+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.659834+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.659837+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:37:52.659855+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.659877+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.659877+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.659897+00:00", "trade", 9.98, 30.0]
["2026-09-15T13:37:52.659906+00:00", "trade", 9.98, 830.0]
["2026-09-15T13:37:52.659919+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:37:52.659952+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.659962+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.659962+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:37:52.659967+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:37:52.660015+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:37:52.660017+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:37:52.660021+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:37:52.660023+00:00", "trade", 9.98, 317.0]
["2026-09-15T13:37:52.660051+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.660055+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:37:52.660057+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:37:52.660059+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:37:52.660078+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:37:52.660078+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:37:52.660087+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:37:52.660089+00:00", "trade", 9.98, 1900.0]
["2026-09-15T13:37:52.660123+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:37:52.660198+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:37:52.660218+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660313+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660329+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660333+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660333+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660520+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:37:52.660679+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660684+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660689+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660689+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660689+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660689+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660689+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660694+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660694+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660694+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660694+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660694+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660719+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660744+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660829+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.660839+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.661115+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.661125+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.661135+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.661155+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.661165+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.661200+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.661481+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.661646+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.662112+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.662253+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.662473+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.662543+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.662553+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.662563+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.662579+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.662894+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.662994+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.663120+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.663337+00:00", "trade", 9.98, 23300.0]
["2026-09-15T13:37:52.663571+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.664027+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.664057+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.664067+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.664132+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.664192+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.664513+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.665505+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.665548+00:00", "trade", 9.9899, 5015.0]
["2026-09-15T13:37:52.665721+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.665751+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.665776+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.666788+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.667154+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.667701+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.668001+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.668117+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.668137+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.668217+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.668498+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.670743+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.673825+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.674462+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.677399+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.677429+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:37:52.677435+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:52.677444+00:00", "trade", 9.99, 5.0]
["2026-09-15T13:37:52.677477+00:00", "trade", 9.985, 5.0]
["2026-09-15T13:37:52.677660+00:00", "trade", 9.985, 195.0]
["2026-09-15T13:37:52.682210+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.682521+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.683689+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.687698+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.696534+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.710367+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.710387+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.715519+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.720386+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:52.729257+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.734409+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.759845+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.759870+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.760110+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.760521+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.760867+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.761579+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.761614+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.761639+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.763724+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.763734+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.763734+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.763744+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.777702+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.777727+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.780995+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.781721+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.805282+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.820644+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.840286+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.842902+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:52.903631+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.041185+00:00", "trade", 9.986, 250.0]
["2026-09-15T13:37:53.340118+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.368175+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.368200+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.377557+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.433931+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.506967+00:00", "trade", 9.985, 50.0]
["2026-09-15T13:37:53.605174+00:00", "trade", 9.9881, 55.0]
["2026-09-15T13:37:53.605609+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.919700+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.920351+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.920622+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:53.921073+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.002857+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.072673+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.072683+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.072889+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.104744+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.164897+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.168972+00:00", "trade", 9.99, 2400.0]
["2026-09-15T13:37:54.169678+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.174908+00:00", "trade", 9.99, 25.0]
["2026-09-15T13:37:54.175151+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.175192+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.175413+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:54.176607+00:00", "trade", 9.99, 75.0]
["2026-09-15T13:37:54.186663+00:00", "trade", 9.985, 15.0]
["2026-09-15T13:37:54.188669+00:00", "trade", 9.985, 1.0]
["2026-09-15T13:37:54.341717+00:00", "trade", 9.99, 24.0]
["2026-09-15T13:37:54.341723+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:54.341723+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:37:54.341726+00:00", "trade", 9.99, 476.0]
["2026-09-15T13:37:54.750673+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.750709+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.751054+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.751881+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.762867+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.769248+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.777783+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.896831+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:54.993233+00:00", "trade", 9.985, 120.0]
["2026-09-15T13:37:54.993263+00:00", "trade", 9.98, 120.0]
["2026-09-15T13:37:55.247643+00:00", "trade", 9.9898, 500.0]
["2026-09-15T13:37:55.358574+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:37:55.382955+00:00", "trade", 9.9899, 4500.0]
["2026-09-15T13:37:55.488897+00:00", "trade", 9.9837, 80.0]
["2026-09-15T13:37:55.493503+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:55.618270+00:00", "trade", 9.99, 3777.0]
["2026-09-15T13:37:55.741539+00:00", "trade", 9.9881, 25.0]
["2026-09-15T13:37:55.774014+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:55.919213+00:00", "trade", 9.985, 1600.0]
["2026-09-15T13:37:55.931576+00:00", "trade", 9.985, 400.0]
["2026-09-15T13:37:55.956217+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:55.957996+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:55.975252+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:55.975252+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:55.976570+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.072602+00:00", "trade", 9.9803, 8189.0]
["2026-09-15T13:37:56.188064+00:00", "trade", 9.985, 5.0]
["2026-09-15T13:37:56.250987+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.251950+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.253022+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.253233+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.254927+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.258841+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.259503+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.274303+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.304394+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.315305+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.356102+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.480355+00:00", "trade", 9.9899, 100.0]
["2026-09-15T13:37:56.491378+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.509416+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.541297+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.574112+00:00", "trade", 9.99, 300.0]
["2026-09-15T13:37:56.632383+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.671907+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:56.774652+00:00", "trade", 9.99, 150.0]
["2026-09-15T13:37:56.774673+00:00", "trade", 9.99, 350.0]
["2026-09-15T13:37:56.775058+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:37:56.775278+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:56.785944+00:00", "trade", 9.9801, 204.0]
["2026-09-15T13:37:56.933403+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.005844+00:00", "trade", 9.985, 880.0]
["2026-09-15T13:37:57.044131+00:00", "trade", 9.9883, 363.0]
["2026-09-15T13:37:57.205901+00:00", "trade", 9.99, 2300.0]
["2026-09-15T13:37:57.255714+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.255915+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.404713+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.404748+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.410371+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.410938+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.411449+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.411800+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.420656+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.422154+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.422535+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.424971+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.430148+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.440894+00:00", "trade", 9.99, 24.0]
["2026-09-15T13:37:57.440897+00:00", "trade", 9.99, 1600.0]
["2026-09-15T13:37:57.440915+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.440915+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:37:57.440924+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.440924+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.440927+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:37:57.440927+00:00", "trade", 9.99, 6000.0]
["2026-09-15T13:37:57.440930+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.440933+00:00", "trade", 9.99, 76.0]
["2026-09-15T13:37:57.440960+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:37:57.440966+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.440969+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:37:57.440970+00:00", "trade", 9.99, 5000.0]
["2026-09-15T13:37:57.440970+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.440973+00:00", "trade", 9.99, 20.0]
["2026-09-15T13:37:57.440973+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.440975+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:37:57.440978+00:00", "trade", 9.99, 27.0]
["2026-09-15T13:37:57.440978+00:00", "trade", 9.99, 288.0]
["2026-09-15T13:37:57.440981+00:00", "trade", 9.99, 24.0]
["2026-09-15T13:37:57.440981+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.440987+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.440990+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.440996+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:37:57.440996+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:37:57.441084+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441125+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441160+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441165+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441177+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.441180+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:37:57.441186+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:37:57.441186+00:00", "trade", 9.99, 300.0]
["2026-09-15T13:37:57.441192+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:37:57.441192+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.441192+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:37:57.441194+00:00", "trade", 9.99, 175.0]
["2026-09-15T13:37:57.441205+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441215+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441215+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441240+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441240+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441245+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441270+00:00", "trade", 9.99, 24.0]
["2026-09-15T13:37:57.441270+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441273+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:37:57.441275+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441275+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441276+00:00", "trade", 9.99, 900.0]
["2026-09-15T13:37:57.441276+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.441280+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441345+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441410+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441511+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:37:57.441516+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.441535+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441546+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441566+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441566+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441571+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441571+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441576+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441576+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441576+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441601+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441601+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441601+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441790+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:37:57.441791+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441811+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441841+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441841+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441846+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441853+00:00", "trade", 9.99, 149.0]
["2026-09-15T13:37:57.441861+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441871+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441911+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441921+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441936+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441951+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.441962+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.442092+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.442092+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.442172+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.442292+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.442402+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.443390+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.444026+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.444297+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.444773+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.445164+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.445386+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:37:57.445732+00:00", "trade", 10.0, 3.0]
["2026-09-15T13:37:57.445850+00:00", "trade", 10.0, 237.0]
["2026-09-15T13:37:57.446280+00:00", "trade", 10.0, 25.0]
["2026-09-15T13:37:57.446718+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.447064+00:00", "trade", 10.0, 3.0]
["2026-09-15T13:37:57.447095+00:00", "trade", 10.0, 30.0]
["2026-09-15T13:37:57.447119+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:37:57.449374+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.449590+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.450116+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.494050+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.496321+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.500791+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.502871+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.503573+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.504014+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.541307+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.549873+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.550524+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.613504+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.613514+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.614471+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.614947+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.695840+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.845024+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:57.945092+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.028833+00:00", "trade", 10.0, 49.0]
["2026-09-15T13:37:58.028839+00:00", "trade", 10.0, 40.0]
["2026-09-15T13:37:58.028839+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.028841+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.028847+00:00", "trade", 10.0, 25.0]
["2026-09-15T13:37:58.028853+00:00", "trade", 10.0, 900.0]
["2026-09-15T13:37:58.028857+00:00", "trade", 10.0, 4000.0]
["2026-09-15T13:37:58.028860+00:00", "trade", 10.0, 427.0]
["2026-09-15T13:37:58.028862+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028865+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028872+00:00", "trade", 10.0, 7.0]
["2026-09-15T13:37:58.028872+00:00", "trade", 10.0, 40.0]
["2026-09-15T13:37:58.028880+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:37:58.028884+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028887+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028893+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.028893+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:37:58.028893+00:00", "trade", 10.0, 150.0]
["2026-09-15T13:37:58.028893+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:37:58.028896+00:00", "trade", 10.0, 1650.0]
["2026-09-15T13:37:58.028899+00:00", "trade", 10.0, 5.0]
["2026-09-15T13:37:58.028903+00:00", "trade", 10.0, 2100.0]
["2026-09-15T13:37:58.028909+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028909+00:00", "trade", 10.0, 160.0]
["2026-09-15T13:37:58.028911+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:37:58.028917+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:37:58.028920+00:00", "trade", 10.0, 2756.0]
["2026-09-15T13:37:58.028923+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:37:58.028926+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:37:58.028929+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:37:58.028929+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:37:58.028933+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.028933+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.028938+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:37:58.028938+00:00", "trade", 10.0, 40.0]
["2026-09-15T13:37:58.028941+00:00", "trade", 10.0, 22.0]
["2026-09-15T13:37:58.028941+00:00", "trade", 10.0, 27.0]
["2026-09-15T13:37:58.028941+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:37:58.028944+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:37:58.028944+00:00", "trade", 10.0, 60.0]
["2026-09-15T13:37:58.028947+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:37:58.028950+00:00", "trade", 10.0, 5.0]
["2026-09-15T13:37:58.028953+00:00", "trade", 10.0, 16.0]
["2026-09-15T13:37:58.028956+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028956+00:00", "trade", 10.0, 248.0]
["2026-09-15T13:37:58.028963+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.028963+00:00", "trade", 10.0, 1500.0]
["2026-09-15T13:37:58.028963+00:00", "trade", 10.0, 5.0]
["2026-09-15T13:37:58.028963+00:00", "trade", 10.0, 5000.0]
["2026-09-15T13:37:58.028968+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.028968+00:00", "trade", 10.0, 5000.0]
["2026-09-15T13:37:58.028971+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.028971+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:37:58.028977+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:37:58.028977+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028977+00:00", "trade", 10.0, 99.0]
["2026-09-15T13:37:58.028977+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:37:58.028977+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.028981+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028981+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028986+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:37:58.028986+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.028986+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:37:58.028989+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:37:58.028993+00:00", "trade", 10.0, 45.0]
["2026-09-15T13:37:58.028993+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028996+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.028996+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.028996+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.028998+00:00", "trade", 10.0, 22.0]
["2026-09-15T13:37:58.028998+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.028998+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:37:58.029002+00:00", "trade", 10.0, 5000.0]
["2026-09-15T13:37:58.029002+00:00", "trade", 10.0, 181.0]
["2026-09-15T13:37:58.029004+00:00", "trade", 10.0, 14.0]
["2026-09-15T13:37:58.029006+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029008+00:00", "trade", 10.0, 2000.0]
["2026-09-15T13:37:58.029008+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.029011+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029014+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:37:58.029014+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.029014+00:00", "trade", 10.0, 1382.0]
["2026-09-15T13:37:58.029019+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.029019+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.029019+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:37:58.029019+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:37:58.029023+00:00", "trade", 10.0, 25.0]
["2026-09-15T13:37:58.029023+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:37:58.029026+00:00", "trade", 10.0, 19.0]
["2026-09-15T13:37:58.029026+00:00", "trade", 10.0, 5.0]
["2026-09-15T13:37:58.029028+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.029028+00:00", "trade", 10.0, 4.0]
["2026-09-15T13:37:58.029031+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029031+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029032+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.029032+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:37:58.029034+00:00", "trade", 10.0, 3.0]
["2026-09-15T13:37:58.029034+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.029036+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029036+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029038+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.029038+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.029043+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.029043+00:00", "trade", 10.0, 374.0]
["2026-09-15T13:37:58.029043+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:37:58.029043+00:00", "trade", 10.0, 5100.0]
["2026-09-15T13:37:58.029046+00:00", "trade", 10.0, 250.0]
["2026-09-15T13:37:58.029049+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:37:58.029052+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:37:58.029052+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.029061+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029071+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029071+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029076+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029076+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029085+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:37:58.029131+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029131+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029136+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029139+00:00", "trade", 10.0, 151.0]
["2026-09-15T13:37:58.029141+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029171+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029322+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:37:58.029347+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029372+00:00", "trade", 10.0, 98.0]
["2026-09-15T13:37:58.029374+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.029374+00:00", "trade", 10.0, 10502.0]
["2026-09-15T13:37:58.029407+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029482+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029487+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029494+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.029533+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.029587+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029637+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029668+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029668+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029673+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029673+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029673+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029673+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029678+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029683+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029688+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029693+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029723+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:37:58.029744+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:37:58.029822+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.029822+00:00", "trade", 10.0, 17.0]
["2026-09-15T13:37:58.029828+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:37:58.029833+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.029898+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.029983+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.029988+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.029988+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030048+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030048+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030053+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030069+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030069+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030104+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:37:58.030120+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:37:58.030153+00:00", "trade", 10.0, 85.0]
["2026-09-15T13:37:58.030369+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030389+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030389+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030404+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030505+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030509+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030805+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.030946+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.031001+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.031066+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.031156+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.031181+00:00", "trade", 10.0, 24811.0]
["2026-09-15T13:37:58.031975+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:37:58.032524+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.033650+00:00", "trade", 10.01, 50.0]
["2026-09-15T13:37:58.034507+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:37:58.035758+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:37:58.035848+00:00", "trade", 10.0, 250.0]
["2026-09-15T13:37:58.036750+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:37:58.036765+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.037186+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:37:58.038927+00:00", "trade", 10.01, 147.0]
["2026-09-15T13:37:58.039701+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.040915+00:00", "trade", 10.0, 2000.0]
["2026-09-15T13:37:58.048322+00:00", "trade", 10.0077, 9.0]
["2026-09-15T13:37:58.051971+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.052412+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.060691+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.090181+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.090201+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.090728+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.091289+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.091434+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.091815+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.095644+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.102130+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.102360+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.102491+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.102932+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.102932+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.103373+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.104195+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.105758+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.106069+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.107051+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.109547+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.110119+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.111181+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.111873+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.112274+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.112334+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.112349+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.112379+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.112825+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.126718+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.292580+00:00", "trade", 10.0099, 300.0]
["2026-09-15T13:37:58.384481+00:00", "trade", 10.0081, 100.0]
["2026-09-15T13:37:58.524764+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.591307+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.596795+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.597115+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.597231+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.597311+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.597486+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.642077+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.642112+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.658381+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.744921+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.745548+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:58.815931+00:00", "trade", 10.005, 10.0]
["2026-09-15T13:37:58.820676+00:00", "trade", 10.0077, 1.0]
["2026-09-15T13:37:58.834771+00:00", "trade", 10.0099, 100.0]
["2026-09-15T13:37:58.921608+00:00", "trade", 10.0021, 30.0]
["2026-09-15T13:37:59.029503+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:59.059711+00:00", "trade", 10.005, 30.0]
["2026-09-15T13:37:59.220996+00:00", "trade", 10.005, 1100.0]
["2026-09-15T13:37:59.221058+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:59.221240+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:37:59.223249+00:00", "trade", 10.01, 7600.0]
["2026-09-15T13:37:59.223283+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:59.519747+00:00", "trade", 10.0081, 76.0]
["2026-09-15T13:37:59.527320+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:59.528403+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:59.539764+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:37:59.544084+00:00", "trade", 10.0081, 1.0]
["2026-09-15T13:37:59.803730+00:00", "trade", 10.0081, 1.0]
["2026-09-15T13:37:59.993457+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.173339+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.246789+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.246884+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.249021+00:00", "trade", 10.01, 350.0]
["2026-09-15T13:38:00.318449+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.508962+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.508974+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:38:00.509488+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.509764+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.513603+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.578391+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:00.578392+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.578394+00:00", "trade", 10.01, 800.0]
["2026-09-15T13:38:00.578873+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.580011+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.580051+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.580326+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.647348+00:00", "trade", 10.01, 318.0]
["2026-09-15T13:38:00.647366+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.647842+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.685962+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.766581+00:00", "trade", 10.0099, 4000.0]
["2026-09-15T13:38:00.783604+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:00.804614+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:01.103234+00:00", "trade", 10.005, 5000.0]
["2026-09-15T13:38:01.104361+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:01.104682+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:01.104824+00:00", "trade", 10.0, 350.0]
["2026-09-15T13:38:01.104827+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:01.518770+00:00", "trade", 10.005, 5.0]
["2026-09-15T13:38:01.734984+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:01.735430+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:01.895325+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:02.021823+00:00", "trade", 10.0022, 300.0]
["2026-09-15T13:38:02.185980+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:02.302497+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:38:02.305465+00:00", "trade", 10.01, 1300.0]
["2026-09-15T13:38:02.306076+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:02.306076+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:02.307073+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:02.320560+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:02.337565+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:02.593809+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:03.035674+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:03.035674+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:03.046194+00:00", "trade", 10.0051, 400.0]
["2026-09-15T13:38:03.086635+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:03.156069+00:00", "trade", 10.0019, 1000.0]
["2026-09-15T13:38:03.278333+00:00", "trade", 10.0001, 1000.0]
["2026-09-15T13:38:03.304312+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:03.332179+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:03.332245+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:03.332393+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:03.332423+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:03.334302+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:03.334314+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:03.336070+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:03.465505+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:03.466084+00:00", "trade", 10.005, 894.0]
["2026-09-15T13:38:03.466102+00:00", "trade", 10.005, 729.0]
["2026-09-15T13:38:03.466126+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:03.496544+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:03.509733+00:00", "trade", 10.005, 74.0]
["2026-09-15T13:38:03.509811+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:38:03.595258+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:03.774121+00:00", "trade", 10.005, 125.0]
["2026-09-15T13:38:04.151379+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.168430+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.168481+00:00", "trade", 10.0083, 424.0]
["2026-09-15T13:38:04.190739+00:00", "trade", 10.0083, 1.0]
["2026-09-15T13:38:04.315218+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.356100+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.545791+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.673007+00:00", "trade", 10.0099, 250.0]
["2026-09-15T13:38:04.694469+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.694479+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.703090+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.768936+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.785951+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.786062+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.787620+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.821656+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.843804+00:00", "trade", 10.005, 10.0]
["2026-09-15T13:38:04.857341+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.876065+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.962907+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.963258+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.964856+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.965593+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.988633+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.990743+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:04.993570+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.002872+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.008435+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.067385+00:00", "trade", 10.0001, 8727.0]
["2026-09-15T13:38:05.114647+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.118271+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.119764+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.154553+00:00", "trade", 10.005, 2011.0]
["2026-09-15T13:38:05.154556+00:00", "trade", 10.005, 3600.0]
["2026-09-15T13:38:05.154556+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:05.154559+00:00", "trade", 10.005, 1811.0]
["2026-09-15T13:38:05.154607+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.167588+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.173393+00:00", "trade", 10.0018, 750.0]
["2026-09-15T13:38:05.186894+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.186904+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.187204+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.200666+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.204270+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.205979+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.206370+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.206520+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.207854+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.210635+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.210925+00:00", "trade", 10.0001, 4555.0]
["2026-09-15T13:38:05.211081+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.214128+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.214134+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.214585+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.214710+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.214715+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.231780+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.231861+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.231871+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.232312+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.232317+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.233885+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.235745+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.255201+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.255883+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.270252+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.282977+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.291898+00:00", "trade", 10.0099, 500.0]
["2026-09-15T13:38:05.314848+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.317850+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.318018+00:00", "trade", 10.005, 1100.0]
["2026-09-15T13:38:05.318196+00:00", "trade", 10.0083, 149.0]
["2026-09-15T13:38:05.318742+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.319073+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.319176+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:38:05.319599+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.322721+00:00", "trade", 10.0001, 1.0]
["2026-09-15T13:38:05.322809+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:38:05.334655+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.348222+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.423350+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.754432+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.754883+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.789545+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:05.944737+00:00", "trade", 10.01, 30.0]
["2026-09-15T13:38:05.946779+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.016023+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.016274+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.063832+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.096053+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.157384+00:00", "trade", 10.0014, 150.0]
["2026-09-15T13:38:06.200961+00:00", "trade", 10.0023, 1.0]
["2026-09-15T13:38:06.216344+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.237750+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.321914+00:00", "trade", 10.01, 1800.0]
["2026-09-15T13:38:06.323258+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.328686+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.349826+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.363888+00:00", "trade", 10.0001, 25.0]
["2026-09-15T13:38:06.420093+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.443353+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.506149+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:06.506153+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:06.506153+00:00", "trade", 10.01, 82.0]
["2026-09-15T13:38:06.506156+00:00", "trade", 10.01, 1118.0]
["2026-09-15T13:38:06.506213+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.506238+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.506248+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.506730+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:06.506730+00:00", "trade", 10.01, 18.0]
["2026-09-15T13:38:06.507080+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.507120+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.507310+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.507360+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.508744+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.511240+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.568220+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.583078+00:00", "trade", 10.01, 2360.0]
["2026-09-15T13:38:06.617021+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.618319+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.725428+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.725799+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.852094+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.914939+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:06.958192+00:00", "trade", 10.0021, 3777.0]
["2026-09-15T13:38:07.073124+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.079730+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.079790+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.080747+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.168512+00:00", "trade", 10.0099, 500.0]
["2026-09-15T13:38:07.337382+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.338911+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.341271+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.342193+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.386564+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.460154+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.460154+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.462294+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.483675+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:07.506213+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:08.042597+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:08.083222+00:00", "trade", 10.0018, 2000.0]
["2026-09-15T13:38:08.179360+00:00", "trade", 10.0001, 400.0]
["2026-09-15T13:38:08.544496+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:38:08.647534+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:08.647738+00:00", "trade", 10.01, 19.0]
["2026-09-15T13:38:08.647795+00:00", "trade", 10.01, 81.0]
["2026-09-15T13:38:08.648171+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:09.054285+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:09.054346+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:09.181954+00:00", "trade", 10.0067, 13.0]
["2026-09-15T13:38:09.205133+00:00", "trade", 10.0067, 1.0]
["2026-09-15T13:38:09.283580+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:09.414200+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:09.551965+00:00", "trade", 10.0099, 200.0]
["2026-09-15T13:38:09.562854+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:09.563112+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:09.563124+00:00", "trade", 10.0099, 400.0]
["2026-09-15T13:38:09.574091+00:00", "trade", 10.0001, 200.0]
["2026-09-15T13:38:09.764528+00:00", "trade", 10.0071, 10.0]
["2026-09-15T13:38:09.936680+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:09.980098+00:00", "trade", 10.0098, 1.0]
["2026-09-15T13:38:10.045864+00:00", "trade", 10.0001, 10.0]
["2026-09-15T13:38:10.719587+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:10.918453+00:00", "trade", 10.005, 2500.0]
["2026-09-15T13:38:11.209846+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:11.221894+00:00", "trade", 10.01, 7000.0]
["2026-09-15T13:38:11.272267+00:00", "trade", 10.0088, 3777.0]
["2026-09-15T13:38:11.610126+00:00", "trade", 10.0087, 1225.0]
["2026-09-15T13:38:11.649380+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:11.850697+00:00", "trade", 10.0077, 1.0]
["2026-09-15T13:38:11.866349+00:00", "trade", 10.0077, 139.0]
["2026-09-15T13:38:12.137621+00:00", "trade", 10.01, 423.0]
["2026-09-15T13:38:12.137624+00:00", "trade", 10.01, 1577.0]
["2026-09-15T13:38:12.137630+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:12.137705+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:38:12.137705+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:12.137712+00:00", "trade", 10.01, 3401.0]
["2026-09-15T13:38:12.137712+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:12.137714+00:00", "trade", 10.01, 7.0]
["2026-09-15T13:38:12.137714+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:38:12.137715+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:12.137717+00:00", "trade", 10.01, 55.0]
["2026-09-15T13:38:12.137717+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:12.137720+00:00", "trade", 10.01, 4976.0]
["2026-09-15T13:38:12.137762+00:00", "trade", 10.01, 82.0]
["2026-09-15T13:38:12.137765+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:12.137768+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:12.137768+00:00", "trade", 10.01, 4.0]
["2026-09-15T13:38:12.137777+00:00", "trade", 10.01, 96.0]
["2026-09-15T13:38:12.137786+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:38:12.137800+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:12.137800+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:12.137805+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:12.137811+00:00", "trade", 10.01, 499.0]
["2026-09-15T13:38:12.137840+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:12.137870+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:38:12.137873+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:38:12.137875+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:12.137876+00:00", "trade", 10.01, 2405.0]
["2026-09-15T13:38:12.137880+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:12.138006+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:12.138011+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:12.138076+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138091+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138091+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138101+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138282+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138286+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138286+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138286+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138291+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138291+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138291+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138296+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138307+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138457+00:00", "trade", 10.015, 6.0]
["2026-09-15T13:38:12.138507+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138507+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138544+00:00", "trade", 10.015, 6.0]
["2026-09-15T13:38:12.138580+00:00", "trade", 10.015, 6.0]
["2026-09-15T13:38:12.138610+00:00", "trade", 10.015, 6.0]
["2026-09-15T13:38:12.138617+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138822+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138858+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.138903+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.139008+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.139010+00:00", "trade", 10.015, 2.0]
["2026-09-15T13:38:12.139108+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.140271+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.140391+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.140421+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.140435+00:00", "trade", 10.015, 700.0]
["2026-09-15T13:38:12.140446+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.140451+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.141068+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.141554+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.141579+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.141819+00:00", "trade", 10.02, 150.0]
["2026-09-15T13:38:12.142029+00:00", "trade", 10.015, 6.0]
["2026-09-15T13:38:12.142196+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.142216+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.142551+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.142576+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.142630+00:00", "trade", 10.02, 8.0]
["2026-09-15T13:38:12.143022+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.143055+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:38:12.143098+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.143579+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.143754+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.144005+00:00", "trade", 10.02, 542.0]
["2026-09-15T13:38:12.144195+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.144215+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.145343+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.145614+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.145644+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.145664+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.145669+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.145694+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.146521+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.148265+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.156174+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.159236+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.160369+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.168688+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.169310+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.197692+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.197938+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.198234+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.199417+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.205633+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:12.205651+00:00", "trade", 10.015, 1032.0]
["2026-09-15T13:38:12.206138+00:00", "trade", 10.015, 168.0]
["2026-09-15T13:38:12.206303+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.212264+00:00", "trade", 10.0199, 12048.0]
["2026-09-15T13:38:12.212529+00:00", "trade", 10.02, 6732.0]
["2026-09-15T13:38:12.223750+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.223750+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.223759+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.223960+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.224376+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.224696+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.224777+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.226807+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.227588+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.228335+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.228982+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.233442+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.273352+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.290232+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.383764+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:38:12.385677+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:12.387743+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:12.388579+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:12.402679+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.412433+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.413139+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.480424+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.564895+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.574091+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.653660+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.677165+00:00", "trade", 10.02, 4700.0]
["2026-09-15T13:38:12.772428+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:12.839427+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.052708+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.077145+00:00", "trade", 10.0119, 103.0]
["2026-09-15T13:38:13.089818+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:38:13.276745+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.285341+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.293485+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.293491+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.293495+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.299039+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.329942+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.513668+00:00", "trade", 10.0199, 300.0]
["2026-09-15T13:38:13.737415+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.779767+00:00", "trade", 10.0167, 2.0]
["2026-09-15T13:38:13.874634+00:00", "trade", 10.0181, 28.0]
["2026-09-15T13:38:13.875443+00:00", "trade", 10.018, 1.0]
["2026-09-15T13:38:13.896258+00:00", "trade", 10.0181, 1.0]
["2026-09-15T13:38:13.906326+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.906712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.906722+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.923988+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987654+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:38:13.987679+00:00", "trade", 10.015, 1200.0]
["2026-09-15T13:38:13.987679+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.987684+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:38:13.987684+00:00", "trade", 10.01, 190.0]
["2026-09-15T13:38:13.987690+00:00", "trade", 10.01, 6200.0]
["2026-09-15T13:38:13.987694+00:00", "trade", 10.01, 1800.0]
["2026-09-15T13:38:13.987697+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.987700+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.987700+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:38:13.987706+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:13.987706+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:13.987706+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:38:13.987708+00:00", "trade", 10.01, 4000.0]
["2026-09-15T13:38:13.987712+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:38:13.987712+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.987712+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:38:13.987717+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:13.987717+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.987717+00:00", "trade", 10.015, 2011.0]
["2026-09-15T13:38:13.987720+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:38:13.987724+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:38:13.987724+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:13.987727+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:38:13.987730+00:00", "trade", 10.01, 25.0]
["2026-09-15T13:38:13.987730+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:13.987735+00:00", "trade", 10.01, 2100.0]
["2026-09-15T13:38:13.987735+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:38:13.987735+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:38:13.987735+00:00", "trade", 10.01, 50.0]
["2026-09-15T13:38:13.987769+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.987770+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987772+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:38:13.987775+00:00", "trade", 10.01, 2100.0]
["2026-09-15T13:38:13.987779+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:38:13.987779+00:00", "trade", 10.01, 432.0]
["2026-09-15T13:38:13.987781+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:13.987785+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:38:13.987785+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:38:13.987785+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987791+00:00", "trade", 10.01, 78.0]
["2026-09-15T13:38:13.987791+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:13.987791+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:38:13.987794+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:38:13.987794+00:00", "trade", 10.01, 5400.0]
["2026-09-15T13:38:13.987794+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:38:13.987800+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.987800+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.987800+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:13.987805+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.987805+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.987805+00:00", "trade", 10.01, 2000.0]
["2026-09-15T13:38:13.987808+00:00", "trade", 10.01, 2000.0]
["2026-09-15T13:38:13.987808+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:38:13.987811+00:00", "trade", 10.01, 1909.0]
["2026-09-15T13:38:13.987811+00:00", "trade", 10.01, 150.0]
["2026-09-15T13:38:13.987814+00:00", "trade", 10.01, 791.0]
["2026-09-15T13:38:13.987814+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.987815+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987817+00:00", "trade", 10.01, 220.0]
["2026-09-15T13:38:13.987817+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.987817+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:38:13.987817+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.987820+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:38:13.987823+00:00", "trade", 10.01, 210.0]
["2026-09-15T13:38:13.987841+00:00", "trade", 10.015, 1200.0]
["2026-09-15T13:38:13.987855+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987865+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987871+00:00", "trade", 10.01, 50.0]
["2026-09-15T13:38:13.987874+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.987874+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:13.987885+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987915+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987928+00:00", "trade", 10.01, 1200.0]
["2026-09-15T13:38:13.987928+00:00", "trade", 10.01, 90.0]
["2026-09-15T13:38:13.987930+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987930+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987932+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:38:13.987935+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987935+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987935+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987937+00:00", "trade", 10.015, 4100.0]
["2026-09-15T13:38:13.987937+00:00", "trade", 10.015, 1600.0]
["2026-09-15T13:38:13.987940+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987940+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987940+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987943+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:38:13.987943+00:00", "trade", 10.015, 600.0]
["2026-09-15T13:38:13.987943+00:00", "trade", 10.01, 492.0]
["2026-09-15T13:38:13.987945+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987945+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987945+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987949+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:38:13.987949+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:38:13.987950+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987952+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.987956+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:38:13.987956+00:00", "trade", 10.01, 800.0]
["2026-09-15T13:38:13.987959+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:38:13.987959+00:00", "trade", 10.01, 900.0]
["2026-09-15T13:38:13.987965+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.987965+00:00", "trade", 10.01, 8200.0]
["2026-09-15T13:38:13.987965+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:38:13.987965+00:00", "trade", 10.01, 800.0]
["2026-09-15T13:38:13.987970+00:00", "trade", 10.01, 3373.0]
["2026-09-15T13:38:13.987970+00:00", "trade", 10.01, 727.0]
["2026-09-15T13:38:13.987973+00:00", "trade", 10.01, 4100.0]
["2026-09-15T13:38:13.987973+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:38:13.987973+00:00", "trade", 10.01, 1400.0]
["2026-09-15T13:38:13.987995+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.987995+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988000+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988015+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988046+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988065+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988065+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988120+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988130+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:13.988198+00:00", "trade", 10.015, 6.0]
["2026-09-15T13:38:13.988204+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.988205+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988216+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.988238+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.988261+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988261+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988271+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988291+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988291+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988301+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988310+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.988319+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.988334+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.988352+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.988366+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988376+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988382+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.988401+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988415+00:00", "trade", 10.01, 210.0]
["2026-09-15T13:38:13.988416+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988421+00:00", "trade", 10.01, 90.0]
["2026-09-15T13:38:13.988426+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988436+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988466+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.988466+00:00", "trade", 10.01, 103.0]
["2026-09-15T13:38:13.988467+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988467+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:38:13.988470+00:00", "trade", 10.01, 197.0]
["2026-09-15T13:38:13.988471+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988476+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988516+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988556+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.988561+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988581+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988591+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988722+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.988732+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988737+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988737+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988747+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988777+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988792+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988802+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988827+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988852+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988912+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988922+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.988992+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.989040+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.989138+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.989273+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.989308+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.989313+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.989348+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.989454+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.989516+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:13.989764+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.989819+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.989845+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.989900+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.990015+00:00", "trade", 10.01, 170.0]
["2026-09-15T13:38:13.990207+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.990296+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.990356+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.990361+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.990822+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.994682+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:13.998039+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:13.999041+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.022136+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.038135+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:38:14.046880+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.047346+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.047356+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.047361+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.047848+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.049451+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.049932+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.060177+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.069058+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.176774+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.196475+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.196626+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.199227+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.199407+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.247096+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.250022+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.252258+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.252799+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.268466+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.269238+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.273774+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.552766+00:00", "trade", 10.0099, 700.0]
["2026-09-15T13:38:14.579109+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.579440+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.580026+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.580417+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.581024+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.581079+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.581545+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.586091+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.586522+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.587068+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.592045+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.692524+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.692579+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.693010+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.693245+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.693260+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.693431+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.693536+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.693782+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.693782+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.693797+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.694022+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.694283+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.694328+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.694654+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.694739+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.752361+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.752817+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.752997+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.753438+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.753458+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.753478+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.827023+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.831834+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:14.851862+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:38:14.877062+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:14.988998+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.018100+00:00", "trade", 10.0086, 400.0]
["2026-09-15T13:38:15.193876+00:00", "trade", 10.0033, 50.0]
["2026-09-15T13:38:15.195263+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.197744+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.217858+00:00", "trade", 10.005, 32.0]
["2026-09-15T13:38:15.237450+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:38:15.272558+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:38:15.272558+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:38:15.272573+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:38:15.272591+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.272757+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.273318+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.279724+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:38:15.298819+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.299405+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.348682+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.350741+00:00", "trade", 10.01, 23.0]
["2026-09-15T13:38:15.377120+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.515671+00:00", "trade", 10.0001, 4500.0]
["2026-09-15T13:38:15.521468+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.676651+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.787625+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.787730+00:00", "trade", 10.01, 2999.0]
["2026-09-15T13:38:15.787810+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:15.787962+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:38:15.788178+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:38:15.819639+00:00", "trade", 10.005, 1998.0]
["2026-09-15T13:38:15.823145+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:38:16.105056+00:00", "trade", 10.0086, 300.0]
["2026-09-15T13:38:16.156400+00:00", "trade", 10.0082, 10.0]
["2026-09-15T13:38:16.372683+00:00", "trade", 10.0099, 3000.0]
["2026-09-15T13:38:16.444976+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:16.509610+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:16.776052+00:00", "trade", 10.005, 50.0]
["2026-09-15T13:38:16.827184+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:16.827665+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:16.902538+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.031800+00:00", "trade", 10.005, 40.0]
["2026-09-15T13:38:17.051016+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.051081+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.051447+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.067330+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.067330+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.111319+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.158581+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.441689+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.441689+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.441865+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.450239+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.469565+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:38:17.675957+00:00", "trade", 10.005, 3997.0]
["2026-09-15T13:38:17.681030+00:00", "trade", 10.0082, 1.0]
["2026-09-15T13:38:17.692881+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:17.692906+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:17.692931+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:17.692966+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:17.692981+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:17.692986+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:17.693026+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:38:17.693036+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.693061+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.693211+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.693567+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.693597+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.693773+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.698018+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.710912+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:38:17.724992+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.752748+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.753209+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.753334+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.754181+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.754768+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.770390+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.770861+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.774515+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.774580+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.775933+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.775943+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.779702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.784433+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.809147+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.840692+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.844476+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.857386+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.857587+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.857627+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.857692+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.857767+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.857888+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.857928+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.857968+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.858128+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.858168+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.858394+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.864052+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.892560+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.967539+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:17.986664+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.994878+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:17.996382+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.032142+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.032888+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.038948+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.040035+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.049713+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.146844+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.148323+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.148844+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.149225+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.149250+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.149706+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.153645+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.153745+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.154242+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.284663+00:00", "trade", 10.02, 2.0]
["2026-09-15T13:38:18.472017+00:00", "trade", 10.015, 60.0]
["2026-09-15T13:38:18.472020+00:00", "trade", 10.015, 3600.0]
["2026-09-15T13:38:18.492418+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:38:18.550498+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.602156+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.612310+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.626403+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.626433+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.627396+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.649799+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.650465+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.651543+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.685333+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.685754+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.686155+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.686155+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.687488+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.688265+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.693482+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.694951+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.703150+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.703160+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.705346+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.705822+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.706448+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.769668+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.805854+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.806215+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.808531+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.814054+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.949821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:18.992614+00:00", "trade", 10.0101, 1100.0]
["2026-09-15T13:38:19.080531+00:00", "trade", 10.0119, 50.0]
["2026-09-15T13:38:19.378976+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.412947+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.413062+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.413062+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.413072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.413072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.413082+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.413596+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:19.413673+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.472744+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.484832+00:00", "trade", 10.015, 50.0]
["2026-09-15T13:38:19.669892+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.669892+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.670458+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.671601+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.674638+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:19.861627+00:00", "trade", 10.015, 500.0]
["2026-09-15T13:38:19.980091+00:00", "trade", 10.0171, 1.0]
["2026-09-15T13:38:19.986123+00:00", "trade", 10.015, 1600.0]
["2026-09-15T13:38:19.987419+00:00", "trade", 10.02, 3151.0]
["2026-09-15T13:38:20.005119+00:00", "trade", 10.02, 1178.0]
["2026-09-15T13:38:20.005158+00:00", "trade", 10.02, 4071.0]
["2026-09-15T13:38:20.016666+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.148639+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.149351+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.149802+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.170653+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:20.274263+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.281229+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.282101+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.282317+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.358984+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.358989+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.359049+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.567999+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:38:20.577157+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.577613+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.721803+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:20.721812+00:00", "trade", 10.0199, 1000.0]
["2026-09-15T13:38:20.721851+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:20.722452+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.722452+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.722457+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.722497+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.722738+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.722938+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.723174+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.913676+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.914298+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.914348+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.914786+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:20.915045+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.915700+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:20.916202+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.916228+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.929073+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.930647+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.930652+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.930812+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.930837+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.930837+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.930868+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.931404+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.931429+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.931649+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.931679+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.932130+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.932281+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.932346+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.932376+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.932937+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.933413+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.933428+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.933945+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.934305+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.934476+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.934491+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:20.986850+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:21.053145+00:00", "trade", 10.0101, 50.0]
["2026-09-15T13:38:21.275706+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:21.413458+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:21.413461+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:21.413464+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:21.413464+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:38:21.413467+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:38:21.414436+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:21.414446+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:21.414446+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:21.414466+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:21.422247+00:00", "trade", 10.0199, 1.0]
["2026-09-15T13:38:21.450527+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:21.561415+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:21.567838+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:38:21.567841+00:00", "trade", 10.02, 150.0]
["2026-09-15T13:38:21.567844+00:00", "trade", 10.02, 150.0]
["2026-09-15T13:38:21.567848+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:38:21.567851+00:00", "trade", 10.02, 4.0]
["2026-09-15T13:38:21.567851+00:00", "trade", 10.02, 20.0]
["2026-09-15T13:38:21.567853+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:38:21.567856+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:21.567871+00:00", "trade", 10.02, 3300.0]
["2026-09-15T13:38:21.567874+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:21.568016+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:21.568031+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:38:21.568051+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:21.568066+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:21.568071+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:21.568077+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:21.568077+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:21.568082+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:21.568091+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:21.568106+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:21.568176+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568201+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568231+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568231+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568291+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568427+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568427+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568432+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568432+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568437+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568437+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568437+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568442+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568452+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568462+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568477+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568622+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568883+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.568918+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.569048+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.569123+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.569194+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.569925+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.575218+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.575453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.575679+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.575734+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.576135+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.576576+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.588038+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.601495+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.602107+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.602628+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.628890+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.630554+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.631276+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.631717+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.646076+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.646101+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.646186+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.646572+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.646617+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.646693+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.646963+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.646973+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.647439+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.647915+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.648352+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.648402+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.649935+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.652687+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.652697+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.652702+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.652757+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.656867+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:21.719445+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:22.099904+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:22.211256+00:00", "trade", 10.025, 18.0]
["2026-09-15T13:38:22.291585+00:00", "trade", 10.025, 500.0]
["2026-09-15T13:38:22.346622+00:00", "trade", 10.03, 184.0]
["2026-09-15T13:38:22.672605+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:22.672609+00:00", "trade", 10.03, 2000.0]
["2026-09-15T13:38:22.672640+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:22.673492+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:22.816942+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:22.817088+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:22.847610+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:22.848172+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.118433+00:00", "trade", 10.025, 1200.0]
["2026-09-15T13:38:23.192225+00:00", "trade", 10.0272, 100.0]
["2026-09-15T13:38:23.446107+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.446783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.534873+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.627443+00:00", "trade", 10.025, 30.0]
["2026-09-15T13:38:23.790180+00:00", "trade", 10.022, 100.0]
["2026-09-15T13:38:23.963686+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.963751+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.963776+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.963782+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.963797+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.963827+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.964283+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.967581+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.967601+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.968312+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.968337+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.969921+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.969946+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.971610+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.973495+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.975108+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.981188+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.982095+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.982115+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.982752+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:23.985167+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.002950+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.002955+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.003807+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.007720+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:38:24.014352+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.014377+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.021494+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.021524+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.022777+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.030132+00:00", "trade", 10.025, 10.0]
["2026-09-15T13:38:24.153428+00:00", "trade", 10.0272, 1.0]
["2026-09-15T13:38:24.273133+00:00", "trade", 10.03, 17.0]
["2026-09-15T13:38:24.273698+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.273728+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.273743+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.273773+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.273783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.274064+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.274074+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.274119+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.274124+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.274174+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.274174+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.279824+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:38:24.309589+00:00", "trade", 10.025, 82.0]
["2026-09-15T13:38:24.309676+00:00", "trade", 10.025, 8.0]
["2026-09-15T13:38:24.310901+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.313157+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.313783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.314149+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.384575+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:38:24.384630+00:00", "trade", 10.03, 3700.0]
["2026-09-15T13:38:24.546551+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.574993+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.598479+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.709692+00:00", "trade", 10.03, 83.0]
["2026-09-15T13:38:24.709692+00:00", "trade", 10.03, 17.0]
["2026-09-15T13:38:24.709734+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.710676+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.711433+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:24.830876+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:25.018556+00:00", "trade", 10.0272, 20.0]
["2026-09-15T13:38:25.150254+00:00", "trade", 10.03, 6.0]
["2026-09-15T13:38:25.447745+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:38:25.511734+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:25.529241+00:00", "trade", 10.0298, 5000.0]
["2026-09-15T13:38:25.648264+00:00", "trade", 10.0263, 800.0]
["2026-09-15T13:38:25.784592+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:25.784593+00:00", "trade", 10.03, 1700.0]
["2026-09-15T13:38:25.800354+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:25.804112+00:00", "trade", 10.025, 218.0]
["2026-09-15T13:38:25.838763+00:00", "trade", 10.0272, 3.0]
["2026-09-15T13:38:26.239531+00:00", "trade", 10.0223, 2.0]
["2026-09-15T13:38:26.519462+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:26.538703+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:26.733428+00:00", "trade", 10.0299, 464.0]
["2026-09-15T13:38:26.752304+00:00", "trade", 10.025, 700.0]
["2026-09-15T13:38:26.824213+00:00", "trade", 10.0286, 2.0]
["2026-09-15T13:38:26.824403+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:38:26.941221+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:38:26.956224+00:00", "trade", 10.0295, 1.0]
["2026-09-15T13:38:27.092736+00:00", "trade", 10.0216, 238.0]
["2026-09-15T13:38:27.110246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.110551+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.221936+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.222532+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.222572+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.556606+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.560550+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.575255+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.598651+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.607978+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.608008+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.608620+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.821553+00:00", "trade", 10.0299, 1.0]
["2026-09-15T13:38:27.904502+00:00", "trade", 10.0272, 2.0]
["2026-09-15T13:38:27.911383+00:00", "trade", 10.025, 22.0]
["2026-09-15T13:38:27.911446+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:38:27.912423+00:00", "trade", 10.025, 12.0]
["2026-09-15T13:38:27.912480+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:38:27.931752+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.933396+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.933782+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.936483+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.936513+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.939080+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.939290+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.940247+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.940819+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.956351+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.956351+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.956601+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:27.958030+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.098959+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.099034+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.099130+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.099395+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.128885+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.128916+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.129001+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.129226+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.129487+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.218518+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.222799+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.223347+00:00", "trade", 10.0286, 13.0]
["2026-09-15T13:38:28.224878+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.355932+00:00", "trade", 10.0286, 1.0]
["2026-09-15T13:38:28.402500+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.610625+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.626057+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.666155+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:38:28.666158+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:38:28.666161+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:28.707966+00:00", "trade", 10.0232, 20.0]
["2026-09-15T13:38:28.711550+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.711575+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.712186+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.712221+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.712948+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.712973+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.713484+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.713494+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.718431+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.730284+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.730309+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.731778+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.732033+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.755569+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.786192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:28.904302+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.005778+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.005859+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.006615+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.006861+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.006966+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.007252+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.007447+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.007883+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.008079+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.008380+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.008736+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.009432+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.109274+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.145525+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.146999+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.215945+00:00", "trade", 10.0272, 500.0]
["2026-09-15T13:38:29.215987+00:00", "trade", 10.0278, 2000.0]
["2026-09-15T13:38:29.234858+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.520020+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.553850+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.625125+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.625150+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.631064+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.631089+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.632347+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.632377+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.635925+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.756883+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:29.993480+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.031058+00:00", "trade", 10.0203, 3700.0]
["2026-09-15T13:38:30.068936+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:30.081163+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.084531+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.099256+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.100128+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.100188+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.108444+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:38:30.108976+00:00", "trade", 10.025, 1200.0]
["2026-09-15T13:38:30.108989+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.312141+00:00", "trade", 10.0211, 2000.0]
["2026-09-15T13:38:30.312718+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363432+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:30.363435+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:38:30.363441+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:38:30.363441+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:38:30.363441+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:38:30.363441+00:00", "trade", 10.02, 3000.0]
["2026-09-15T13:38:30.363444+00:00", "trade", 10.02, 800.0]
["2026-09-15T13:38:30.363447+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:30.363447+00:00", "trade", 10.02, 6800.0]
["2026-09-15T13:38:30.363450+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:38:30.363450+00:00", "trade", 10.02, 900.0]
["2026-09-15T13:38:30.363452+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:38:30.363452+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:38:30.363455+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:38:30.363455+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:30.363455+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:30.363458+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:30.363709+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363724+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:38:30.363724+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:38:30.363729+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:30.363729+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:38:30.363729+00:00", "trade", 10.02, 800.0]
["2026-09-15T13:38:30.363735+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:30.363735+00:00", "trade", 10.02, 78.0]
["2026-09-15T13:38:30.363738+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:30.363874+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363879+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363889+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363889+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363903+00:00", "trade", 10.02, 478.0]
["2026-09-15T13:38:30.363907+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:38:30.363907+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:38:30.363910+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363919+00:00", "trade", 10.02, 103.0]
["2026-09-15T13:38:30.363920+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363922+00:00", "trade", 10.02, 94.0]
["2026-09-15T13:38:30.363925+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363925+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363929+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363935+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363940+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363945+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:30.363955+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:30.363975+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:30.363980+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:30.364035+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364040+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364075+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364080+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364080+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364135+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364140+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364195+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364381+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364381+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364872+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.364932+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.365112+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.366395+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.366395+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.366902+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.366907+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.366912+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.366922+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.366942+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.396472+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.423401+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.425060+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.425075+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.425185+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.425566+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.425576+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.439208+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.441368+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.441719+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.447072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.447077+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.454359+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.464574+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.538564+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.603002+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.603028+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.603694+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.603724+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.686525+00:00", "trade", 10.017, 1.0]
["2026-09-15T13:38:30.699161+00:00", "trade", 10.011, 80.0]
["2026-09-15T13:38:30.777923+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.911724+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:30.913009+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:30.938013+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:31.222329+00:00", "trade", 10.015, 3000.0]
["2026-09-15T13:38:31.409739+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:31.410245+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:31.506669+00:00", "trade", 10.015, 1999.0]
["2026-09-15T13:38:31.510638+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:31.599058+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:31.639633+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:38:31.935289+00:00", "trade", 10.015, 155.0]
["2026-09-15T13:38:31.948881+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:38:31.949907+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:31.950358+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:31.959388+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:38:31.975618+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:32.197449+00:00", "trade", 10.0101, 4000.0]
["2026-09-15T13:38:32.198808+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.198893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.199069+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.199129+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.199229+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.199750+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.290463+00:00", "trade", 10.0186, 101.0]
["2026-09-15T13:38:32.312099+00:00", "trade", 10.0101, 1500.0]
["2026-09-15T13:38:32.359540+00:00", "trade", 10.0171, 100.0]
["2026-09-15T13:38:32.360883+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.361279+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.400669+00:00", "trade", 10.0174, 17.0]
["2026-09-15T13:38:32.542525+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.607364+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.908534+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.908980+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.941187+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.941242+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.941272+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.941733+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.942069+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.942354+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.949978+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.949983+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:32.950003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.004342+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.004968+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.060436+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:38:33.060637+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:33.076795+00:00", "trade", 10.015, 375.0]
["2026-09-15T13:38:33.101287+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.101312+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.101322+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.101553+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.108424+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.188178+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.189111+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.238588+00:00", "trade", 10.0111, 1900.0]
["2026-09-15T13:38:33.293564+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.386284+00:00", "trade", 10.015, 899.0]
["2026-09-15T13:38:33.397491+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.397836+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.398292+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.421392+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:33.504189+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:33.548510+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:33.562566+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:33.664168+00:00", "trade", 10.0173, 300.0]
["2026-09-15T13:38:33.765217+00:00", "trade", 10.0172, 1.0]
["2026-09-15T13:38:33.954459+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.225773+00:00", "trade", 10.015, 1000.0]
["2026-09-15T13:38:34.465893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.466370+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.466580+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.466705+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.466735+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.498289+00:00", "trade", 10.015, 4.0]
["2026-09-15T13:38:34.515657+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.775739+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.775770+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.776331+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.776346+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.805580+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.831779+00:00", "trade", 10.02, 1600.0]
["2026-09-15T13:38:34.831788+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.832189+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.832289+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.832805+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.840032+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.863633+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.939317+00:00", "trade", 10.0199, 80.0]
["2026-09-15T13:38:34.954193+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.957942+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.959907+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:34.970156+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.971094+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.988169+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.988580+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.989362+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.989472+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.989973+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:34.991968+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:35.007981+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:35.020741+00:00", "trade", 10.019, 1000.0]
["2026-09-15T13:38:35.021413+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:35.026014+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:35.271713+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:35.402543+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:35.716263+00:00", "trade", 10.0114, 50.0]
["2026-09-15T13:38:35.998159+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:38:36.015979+00:00", "trade", 10.0123, 2.0]
["2026-09-15T13:38:36.023087+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:36.271093+00:00", "trade", 10.0172, 31.0]
["2026-09-15T13:38:36.411119+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:36.482772+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:38:36.866370+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:36.884473+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:36.884473+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:36.942453+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:36.997051+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:36.997076+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.025584+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.036369+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.036394+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.036700+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.036720+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.095440+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.096221+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.097199+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.097635+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.098121+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.098141+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.098141+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.098291+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.098742+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.098742+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.098813+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.106611+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.107092+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.107107+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.107483+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.392845+00:00", "trade", 10.0119, 2.0]
["2026-09-15T13:38:37.393203+00:00", "trade", 10.0119, 1.0]
["2026-09-15T13:38:37.497382+00:00", "trade", 10.0169, 150.0]
["2026-09-15T13:38:37.507992+00:00", "trade", 10.0119, 25.0]
["2026-09-15T13:38:37.605600+00:00", "trade", 10.015, 65.0]
["2026-09-15T13:38:37.812979+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:37.817329+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:37.902673+00:00", "trade", 10.0177, 1.0]
["2026-09-15T13:38:38.246835+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.251463+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:38:38.260803+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.428025+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.428040+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.428090+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.428732+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.429213+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.430135+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.433654+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.447697+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.448138+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.487948+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:38.757532+00:00", "trade", 10.0172, 10.0]
["2026-09-15T13:38:39.033714+00:00", "trade", 10.015, 150.0]
["2026-09-15T13:38:39.066272+00:00", "trade", 10.0177, 9.0]
["2026-09-15T13:38:39.067624+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:39.136608+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:39.165246+00:00", "trade", 10.0199, 20.0]
["2026-09-15T13:38:39.166615+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:39.410834+00:00", "trade", 10.0172, 100.0]
["2026-09-15T13:38:39.700539+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.700566+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.700713+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.804905+00:00", "trade", 10.0199, 5.0]
["2026-09-15T13:38:39.814870+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.814921+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.829939+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.829957+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.830014+00:00", "trade", 10.0186, 2.0]
["2026-09-15T13:38:39.881942+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:39.910510+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.914789+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.914822+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:39.914858+00:00", "trade", 10.0186, 2.0]
["2026-09-15T13:38:39.914882+00:00", "trade", 10.0186, 5.0]
["2026-09-15T13:38:39.947685+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:40.021265+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:40.021841+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:40.075241+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.075292+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.075301+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.075331+00:00", "trade", 10.0186, 2.0]
["2026-09-15T13:38:40.075512+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.075548+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.076631+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:40.109685+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:40.297391+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:40.418518+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:40.434582+00:00", "trade", 10.0101, 40.0]
["2026-09-15T13:38:40.581054+00:00", "trade", 10.0176, 1.0]
["2026-09-15T13:38:40.581069+00:00", "trade", 10.0176, 1.0]
["2026-09-15T13:38:40.716574+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.716598+00:00", "trade", 10.0186, 2.0]
["2026-09-15T13:38:40.716752+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.853201+00:00", "trade", 10.0186, 2.0]
["2026-09-15T13:38:40.853237+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.853309+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.853345+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.853790+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:40.977435+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:40.977438+00:00", "trade", 10.015, 3600.0]
["2026-09-15T13:38:40.977438+00:00", "trade", 10.015, 600.0]
["2026-09-15T13:38:40.978987+00:00", "trade", 10.015, 700.0]
["2026-09-15T13:38:41.004014+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.004290+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.023691+00:00", "trade", 10.018, 1200.0]
["2026-09-15T13:38:41.046720+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.046966+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.100081+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:41.100367+00:00", "trade", 10.0186, 1.0]
["2026-09-15T13:38:41.235754+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.301867+00:00", "trade", 10.02, 1700.0]
["2026-09-15T13:38:41.301870+00:00", "trade", 10.02, 3100.0]
["2026-09-15T13:38:41.302428+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.302473+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.302643+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.302804+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.302829+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.302909+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.303099+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.303110+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.303150+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.303190+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.303571+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.303591+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.303671+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.303866+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.304007+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.358762+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.359193+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.361939+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.411988+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.412098+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.412469+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.412625+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.412645+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.776659+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.804180+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.844987+00:00", "trade", 10.015, 52.0]
["2026-09-15T13:38:41.844996+00:00", "trade", 10.01, 52.0]
["2026-09-15T13:38:41.846360+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:41.870226+00:00", "trade", 10.0173, 2.0]
["2026-09-15T13:38:41.989209+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.038652+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.138083+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.302854+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.404324+00:00", "trade", 10.015, 150.0]
["2026-09-15T13:38:42.405117+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.406059+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.406065+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.424067+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.503608+00:00", "trade", 10.0173, 100.0]
["2026-09-15T13:38:42.539456+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:38:42.634643+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.635184+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.638702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.657493+00:00", "trade", 10.018, 1000.0]
["2026-09-15T13:38:42.658830+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.772330+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.811422+00:00", "trade", 10.018, 200.0]
["2026-09-15T13:38:42.856334+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.857006+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.857036+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.857542+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:42.860613+00:00", "trade", 10.02, 21.0]
["2026-09-15T13:38:43.018284+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:43.018588+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:43.018591+00:00", "trade", 10.02, 4100.0]
["2026-09-15T13:38:43.018591+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:38:43.018594+00:00", "trade", 10.02, 718.0]
["2026-09-15T13:38:43.018597+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:43.018604+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:43.018604+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:38:43.018604+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:38:43.018605+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:38:43.018610+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:38:43.018615+00:00", "trade", 10.02, 982.0]
["2026-09-15T13:38:43.018615+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:38:43.018615+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:43.018620+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:43.018621+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:38:43.018621+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:38:43.018630+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:43.018633+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:38:43.018655+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:43.018655+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:43.018723+00:00", "trade", 10.02, 20.0]
["2026-09-15T13:38:43.018740+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:43.018765+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:43.018775+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:38:43.018780+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:43.018780+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:43.018845+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:43.018845+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:43.018855+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:43.018879+00:00", "trade", 10.02, 1030.0]
["2026-09-15T13:38:43.018890+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.018895+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.018918+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:38:43.018945+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:43.018955+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:43.019031+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:38:43.019141+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019171+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019181+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019181+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019181+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019186+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019186+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019191+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019191+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019191+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019196+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019196+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019201+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019206+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019211+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019236+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019336+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019345+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:38:43.019346+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019361+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019527+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019592+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019602+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019637+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019692+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019788+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019788+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.019827+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.020168+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.039875+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.046130+00:00", "trade", 10.0218, 500.0]
["2026-09-15T13:38:43.048012+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:43.048067+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:43.058544+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.059236+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.069949+00:00", "trade", 10.02, 70.0]
["2026-09-15T13:38:43.070984+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.076387+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.079915+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.079955+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.080191+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.080237+00:00", "trade", 10.02, 1300.0]
["2026-09-15T13:38:43.080512+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.081359+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:38:43.081380+00:00", "trade", 10.025, 1100.0]
["2026-09-15T13:38:43.087047+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.093673+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.094430+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.098309+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.098309+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.098319+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.098875+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.099036+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.099041+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.099046+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.099056+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.099061+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.099071+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.099091+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.099702+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.104544+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.104554+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.104564+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.110438+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.124105+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.128280+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.128947+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.129102+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.133222+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.162532+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.195059+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.202351+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.202366+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.202376+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.202396+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.202912+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.204326+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.204912+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.352101+00:00", "trade", 10.0299, 2000.0]
["2026-09-15T13:38:43.352808+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.380888+00:00", "trade", 10.0271, 9.0]
["2026-09-15T13:38:43.381255+00:00", "trade", 10.0271, 1.0]
["2026-09-15T13:38:43.384078+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.394247+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.455678+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.455698+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.456359+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.480331+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.483348+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.483374+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.486215+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.551748+00:00", "trade", 10.0201, 8.0]
["2026-09-15T13:38:43.687963+00:00", "trade", 10.025, 700.0]
["2026-09-15T13:38:43.689283+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.732766+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:38:43.733849+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.735202+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:43.919434+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.076898+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.091889+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.096179+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.105907+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.105932+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.106464+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.144043+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.144073+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.164607+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:38:44.188950+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.188975+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.189636+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.189711+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.208611+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.214636+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.214661+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.215182+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.221367+00:00", "trade", 10.0201, 200.0]
["2026-09-15T13:38:44.351506+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.351531+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.352062+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.457763+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.488497+00:00", "trade", 10.025, 150.0]
["2026-09-15T13:38:44.635234+00:00", "trade", 10.0229, 182.0]
["2026-09-15T13:38:44.865767+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.865893+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.866509+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.925544+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.926131+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.928286+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:44.957926+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.016435+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.029031+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:45.080658+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.150879+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.212623+00:00", "trade", 10.0201, 92.0]
["2026-09-15T13:38:45.342532+00:00", "trade", 10.03, 36.0]
["2026-09-15T13:38:45.344339+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.463302+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:38:45.498560+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.501548+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.519029+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.519721+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.575894+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.617784+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.690271+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.727529+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.728131+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.778655+00:00", "trade", 10.02, 208.0]
["2026-09-15T13:38:45.778656+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.779282+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.779758+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.785707+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.842823+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:45.907700+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:38:46.024062+00:00", "trade", 10.03, 150.0]
["2026-09-15T13:38:46.067410+00:00", "trade", 10.029, 400.0]
["2026-09-15T13:38:46.317220+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:46.844332+00:00", "trade", 10.0299, 10.0]
["2026-09-15T13:38:47.090713+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:47.093389+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:47.110670+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:47.123375+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:47.135138+00:00", "trade", 10.025, 3200.0]
["2026-09-15T13:38:47.224983+00:00", "trade", 10.0241, 250.0]
["2026-09-15T13:38:47.262394+00:00", "trade", 10.0214, 1.0]
["2026-09-15T13:38:47.262638+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:38:47.367876+00:00", "trade", 10.025, 8.0]
["2026-09-15T13:38:47.431702+00:00", "trade", 10.025, 12.0]
["2026-09-15T13:38:47.550172+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:47.557275+00:00", "trade", 10.025, 1100.0]
["2026-09-15T13:38:47.557708+00:00", "trade", 10.025, 10800.0]
["2026-09-15T13:38:47.857869+00:00", "trade", 10.0272, 1.0]
["2026-09-15T13:38:48.441074+00:00", "trade", 10.0289, 1500.0]
["2026-09-15T13:38:48.514388+00:00", "trade", 10.025, 150.0]
["2026-09-15T13:38:48.645939+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:38:48.686493+00:00", "trade", 10.0283, 30.0]
["2026-09-15T13:38:49.003873+00:00", "trade", 10.022, 1.0]
["2026-09-15T13:38:49.810623+00:00", "trade", 10.0214, 5.0]
["2026-09-15T13:38:49.875725+00:00", "trade", 10.0272, 2.0]
["2026-09-15T13:38:50.142783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:50.269820+00:00", "trade", 10.025, 250.0]
["2026-09-15T13:38:50.484464+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:38:50.489892+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:50.997242+00:00", "trade", 10.0286, 12.0]
["2026-09-15T13:38:51.195638+00:00", "trade", 10.0272, 10.0]
["2026-09-15T13:38:51.240544+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:51.254658+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:51.255125+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:51.274350+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:51.465780+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:51.466371+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:51.466552+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:51.466767+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:51.476531+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:51.483081+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:51.764157+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:38:51.860009+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:51.867128+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:52.203106+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:38:52.234402+00:00", "trade", 10.0272, 99.0]
["2026-09-15T13:38:52.234763+00:00", "trade", 10.0272, 1.0]
["2026-09-15T13:38:52.617220+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:52.617666+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:52.634777+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:52.764444+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:52.764447+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:52.766044+00:00", "trade", 10.025, 3000.0]
["2026-09-15T13:38:52.769270+00:00", "trade", 10.0201, 3.0]
["2026-09-15T13:38:52.852063+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:52.866357+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:52.873582+00:00", "trade", 10.0288, 1.0]
["2026-09-15T13:38:52.955514+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:53.448121+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:38:53.523503+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:53.523508+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:53.526325+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:53.526525+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:53.526801+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:53.526816+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:53.527172+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:53.831799+00:00", "trade", 10.025, 80.0]
["2026-09-15T13:38:53.899334+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:53.982568+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:38:54.030297+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.030327+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.086185+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.092861+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.093342+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.122575+00:00", "trade", 10.025, 1000.0]
["2026-09-15T13:38:54.124830+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:54.124969+00:00", "trade", 10.03, 76.0]
["2026-09-15T13:38:54.156487+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.156782+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.156928+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.184734+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.217121+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.289031+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.392938+00:00", "trade", 10.0298, 100.0]
["2026-09-15T13:38:54.422604+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.488570+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.493793+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.525208+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.528766+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.586423+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.588222+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.589666+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.589746+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.612114+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.681338+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.850335+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.890746+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.891267+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.941504+00:00", "trade", 10.02, 4000.0]
["2026-09-15T13:38:54.942118+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.942534+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:54.949545+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.002769+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:55.029529+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:55.037210+00:00", "trade", 10.03, 58.0]
["2026-09-15T13:38:55.037229+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.037715+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.037715+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.038025+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.038191+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.090911+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.115946+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.116878+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.117404+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.120081+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.121038+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.133649+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:55.184859+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.185501+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.218670+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.218986+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.253668+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.320612+00:00", "trade", 10.0233, 50.0]
["2026-09-15T13:38:55.381201+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.381572+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.382860+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.382895+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.383967+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.400533+00:00", "trade", 10.0272, 1.0]
["2026-09-15T13:38:55.402340+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:55.403943+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:55.418148+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.420801+00:00", "trade", 10.03, 77.0]
["2026-09-15T13:38:55.420801+00:00", "trade", 10.03, 23.0]
["2026-09-15T13:38:55.421737+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.421737+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.472442+00:00", "trade", 10.0267, 30.0]
["2026-09-15T13:38:55.476597+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.482348+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:55.494482+00:00", "trade", 10.0267, 1.0]
["2026-09-15T13:38:55.546213+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:55.807955+00:00", "trade", 10.025, 10.0]
["2026-09-15T13:38:55.889888+00:00", "trade", 10.0299, 1.0]
["2026-09-15T13:38:55.961753+00:00", "trade", 10.0233, 1.0]
["2026-09-15T13:38:56.167283+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:56.271230+00:00", "trade", 10.0225, 1000.0]
["2026-09-15T13:38:56.301662+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:38:56.305268+00:00", "trade", 10.0224, 857.0]
["2026-09-15T13:38:56.521836+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:38:56.578670+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:56.707256+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:56.781126+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:56.816533+00:00", "trade", 10.0297, 200.0]
["2026-09-15T13:38:57.031060+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.031120+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.062984+00:00", "trade", 10.0299, 200.0]
["2026-09-15T13:38:57.325610+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:38:57.326397+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.331979+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:57.437861+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.504005+00:00", "trade", 10.025, 10.0]
["2026-09-15T13:38:57.728419+00:00", "trade", 10.03, 17.0]
["2026-09-15T13:38:57.728422+00:00", "trade", 10.03, 983.0]
["2026-09-15T13:38:57.728432+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.728435+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:38:57.728437+00:00", "trade", 10.03, 617.0]
["2026-09-15T13:38:57.728437+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:38:57.728444+00:00", "trade", 10.03, 77.0]
["2026-09-15T13:38:57.728447+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:38:57.728449+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:57.728452+00:00", "trade", 10.03, 77.0]
["2026-09-15T13:38:57.728456+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:57.728456+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.728458+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:38:57.728458+00:00", "trade", 10.03, 150.0]
["2026-09-15T13:38:57.728461+00:00", "trade", 10.03, 801.0]
["2026-09-15T13:38:57.728466+00:00", "trade", 10.03, 1030.0]
["2026-09-15T13:38:57.728466+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:57.728471+00:00", "trade", 10.03, 6.0]
["2026-09-15T13:38:57.728471+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:57.728474+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:57.728474+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:57.728477+00:00", "trade", 10.03, 152.0]
["2026-09-15T13:38:57.728477+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:38:57.728480+00:00", "trade", 10.03, 40.0]
["2026-09-15T13:38:57.728480+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:38:57.728482+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:38:57.728507+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.728552+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.728552+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.728582+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:57.728657+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:57.728657+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:57.728702+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:38:57.728702+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:38:57.728705+00:00", "trade", 10.03, 27.0]
["2026-09-15T13:38:57.728705+00:00", "trade", 10.03, 73.0]
["2026-09-15T13:38:57.728720+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:57.728720+00:00", "trade", 10.03, 17.0]
["2026-09-15T13:38:57.728723+00:00", "trade", 10.03, 27.0]
["2026-09-15T13:38:57.728732+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:57.728732+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:57.728752+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:57.728802+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728833+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728878+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728984+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728988+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728988+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728988+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728993+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728993+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728998+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728998+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.728998+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729003+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729018+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729023+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729038+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729053+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729068+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729153+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729559+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729589+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729599+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729649+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.729661+00:00", "trade", 10.03, 9270.0]
["2026-09-15T13:38:57.729805+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.730479+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:38:57.730552+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.730840+00:00", "trade", 10.03, 86.0]
["2026-09-15T13:38:57.732361+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.734356+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.735381+00:00", "trade", 10.035, 3600.0]
["2026-09-15T13:38:57.736151+00:00", "trade", 10.035, 3600.0]
["2026-09-15T13:38:57.736253+00:00", "trade", 10.035, 3600.0]
["2026-09-15T13:38:57.736811+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.743212+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.758031+00:00", "trade", 10.035, 21.0]
["2026-09-15T13:38:57.759300+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.788424+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.788589+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.790038+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.790103+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.790133+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.790569+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.790790+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.795315+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.795325+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.795330+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.796969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.800267+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.806111+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.806778+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.809354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.812020+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.814937+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.906865+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.923705+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:57.926672+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:58.005239+00:00", "trade", 10.0331, 14.0]
["2026-09-15T13:38:58.027582+00:00", "trade", 10.0331, 1.0]
["2026-09-15T13:38:58.066903+00:00", "trade", 10.0399, 100.0]
["2026-09-15T13:38:58.304595+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:58.431557+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:58.633975+00:00", "trade", 10.035, 600.0]
["2026-09-15T13:38:58.688206+00:00", "trade", 10.033, 50.0]
["2026-09-15T13:38:58.732893+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:58.854576+00:00", "trade", 10.035, 3200.0]
["2026-09-15T13:38:58.870824+00:00", "trade", 10.0399, 300.0]
["2026-09-15T13:38:58.876338+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:58.950800+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.020589+00:00", "trade", 10.0327, 500.0]
["2026-09-15T13:38:59.052928+00:00", "trade", 10.035, 900.0]
["2026-09-15T13:38:59.054005+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.070735+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.075370+00:00", "trade", 10.032, 99.0]
["2026-09-15T13:38:59.113847+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.114309+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.115100+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.115120+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.115556+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.125255+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.126192+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.126798+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.132304+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:38:59.132306+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.132307+00:00", "trade", 10.03, 1400.0]
["2026-09-15T13:38:59.132364+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:38:59.132517+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.132569+00:00", "trade", 10.03, 438.0]
["2026-09-15T13:38:59.132569+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:38:59.132572+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:38:59.132592+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.132597+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.132612+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.132627+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.132772+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.132903+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133023+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133083+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133098+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133143+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133203+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:38:59.133224+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133404+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133519+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133519+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133619+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133644+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.133663+00:00", "trade", 10.03, 2800.0]
["2026-09-15T13:38:59.133865+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.134502+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.137864+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.145272+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.170112+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.170452+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.171138+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.171254+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.171394+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.171905+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.171910+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.174717+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.181979+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.184801+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.189136+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.189141+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.191833+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.191978+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.192259+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.203997+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.203997+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.204222+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.216015+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.294597+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.320403+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.320869+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.320914+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.322062+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.322588+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.322603+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.323004+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.347886+00:00", "trade", 10.025, 295.0]
["2026-09-15T13:38:59.366678+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.366683+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.396602+00:00", "trade", 10.025, 2000.0]
["2026-09-15T13:38:59.442103+00:00", "trade", 10.0281, 10.0]
["2026-09-15T13:38:59.456947+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.457088+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.457133+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.457153+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.457409+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.457474+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.457484+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.457484+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.457930+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458411+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458496+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458541+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458546+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458596+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458767+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458787+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458847+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458912+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458927+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.458972+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.459141+00:00", "trade", 10.0282, 100.0]
["2026-09-15T13:38:59.459368+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.460245+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.460732+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.460772+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.460972+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.461328+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.461854+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.461854+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.462255+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.472760+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.473176+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.473241+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.473487+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.473527+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.473692+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.474008+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.474053+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.474113+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.474685+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.475176+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.475216+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.475216+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.475376+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.475612+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.475897+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.475897+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.476093+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.506866+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.507347+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.507382+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.507623+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.507783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.508104+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.508109+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.508124+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.508264+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.508730+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.508786+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.508786+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.509387+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.509828+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.509828+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.509868+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.543333+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.543789+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.544295+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.553286+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.583799+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.638308+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.662952+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.670390+00:00", "trade", 10.0288, 3000.0]
["2026-09-15T13:38:59.799168+00:00", "trade", 10.0282, 500.0]
["2026-09-15T13:38:59.816700+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:38:59.816700+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:38:59.816727+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.817208+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.817348+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.817444+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.857253+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.857263+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.857268+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.857298+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.857359+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.857359+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.857364+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.857369+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.857369+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.857374+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.857399+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:38:59.857399+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.857404+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.857429+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.857429+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.857434+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.857444+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:38:59.857474+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:38:59.857504+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.857519+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.857820+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.857890+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.857980+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:38:59.858030+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.858033+00:00", "trade", 10.03, 438.0]
["2026-09-15T13:38:59.858206+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.858296+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.858301+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.858406+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.858742+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.868224+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.868665+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.886267+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:38:59.897033+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.897058+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.954896+00:00", "trade", 10.03, 230.0]
["2026-09-15T13:38:59.954930+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:38:59.969514+00:00", "trade", 10.0299, 18.0]
["2026-09-15T13:38:59.993502+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.007855+00:00", "trade", 9.974, 2.0]
["2026-09-15T13:39:00.007894+00:00", "trade", 9.9733, 3.0]
["2026-09-15T13:39:00.007948+00:00", "trade", 9.9733, 34.0]
["2026-09-15T13:39:00.007999+00:00", "trade", 9.9733, 128.0]
["2026-09-15T13:39:00.008357+00:00", "trade", 9.9751, 5.0]
["2026-09-15T13:39:00.008390+00:00", "trade", 9.9733, 8.0]
["2026-09-15T13:39:00.148260+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.200577+00:00", "trade", 10.0299, 5.0]
["2026-09-15T13:39:00.226985+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:39:00.279156+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.281974+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:39:00.332252+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.332748+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.524374+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:39:00.525731+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.526568+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.560890+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.561226+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.699725+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.700018+00:00", "trade", 10.0299, 1000.0]
["2026-09-15T13:39:00.791863+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.826427+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:39:00.826436+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.826912+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.868255+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:00.939200+00:00", "trade", 10.0292, 1000.0]
["2026-09-15T13:39:01.006253+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.006704+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.025713+00:00", "trade", 10.0286, 1.0]
["2026-09-15T13:39:01.034294+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.084839+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.200975+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.200978+00:00", "trade", 10.03, 58.0]
["2026-09-15T13:39:01.201055+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.222606+00:00", "trade", 10.0299, 1000.0]
["2026-09-15T13:39:01.263063+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.263514+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.308502+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:39:01.372978+00:00", "trade", 10.025, 7600.0]
["2026-09-15T13:39:01.373657+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:39:01.373949+00:00", "trade", 10.025, 15.0]
["2026-09-15T13:39:01.374012+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:39:01.374072+00:00", "trade", 10.025, 2000.0]
["2026-09-15T13:39:01.382553+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:39:01.382658+00:00", "trade", 10.025, 29000.0]
["2026-09-15T13:39:01.386865+00:00", "trade", 10.025, 2400.0]
["2026-09-15T13:39:01.386865+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:39:01.387337+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:39:01.387343+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:39:01.387358+00:00", "trade", 10.025, 3800.0]
["2026-09-15T13:39:01.387358+00:00", "trade", 10.025, 55.0]
["2026-09-15T13:39:01.387358+00:00", "trade", 10.025, 1600.0]
["2026-09-15T13:39:01.387433+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:39:01.387620+00:00", "trade", 10.025, 1900.0]
["2026-09-15T13:39:01.387635+00:00", "trade", 10.025, 8000.0]
["2026-09-15T13:39:01.387644+00:00", "trade", 10.025, 1884.0]
["2026-09-15T13:39:01.387725+00:00", "trade", 10.025, 3600.0]
["2026-09-15T13:39:01.387834+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.387869+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.387914+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.387919+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.387919+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.387935+00:00", "trade", 10.025, 8000.0]
["2026-09-15T13:39:01.387954+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.387954+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.387994+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.388004+00:00", "trade", 10.025, 1870.0]
["2026-09-15T13:39:01.388230+00:00", "trade", 10.025, 3400.0]
["2026-09-15T13:39:01.388275+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.388436+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.388436+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.388857+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.390470+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.396040+00:00", "trade", 10.02, 585.0]
["2026-09-15T13:39:01.399035+00:00", "trade", 10.025, 1870.0]
["2026-09-15T13:39:01.418064+00:00", "trade", 10.025, 1884.0]
["2026-09-15T13:39:01.466621+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.488508+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.499945+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.501594+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.512540+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.542998+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.543008+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.546732+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.636876+00:00", "trade", 10.0282, 200.0]
["2026-09-15T13:39:01.644148+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.697009+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.700958+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.704531+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721091+00:00", "trade", 10.02, 3000.0]
["2026-09-15T13:39:01.721097+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:39:01.721097+00:00", "trade", 10.02, 20.0]
["2026-09-15T13:39:01.721100+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:39:01.721100+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:01.721100+00:00", "trade", 10.02, 19.0]
["2026-09-15T13:39:01.721103+00:00", "trade", 10.02, 2700.0]
["2026-09-15T13:39:01.721141+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721166+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721241+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721344+00:00", "trade", 10.02, 270.0]
["2026-09-15T13:39:01.721350+00:00", "trade", 10.02, 76.0]
["2026-09-15T13:39:01.721350+00:00", "trade", 10.02, 4100.0]
["2026-09-15T13:39:01.721350+00:00", "trade", 10.02, 402.0]
["2026-09-15T13:39:01.721353+00:00", "trade", 10.02, 1246.0]
["2026-09-15T13:39:01.721353+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:39:01.721367+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721373+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:39:01.721377+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:39:01.721380+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:01.721382+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:01.721386+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721422+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721482+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721507+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721512+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:01.721515+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:01.721612+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:39:01.721612+00:00", "trade", 10.02, 7000.0]
["2026-09-15T13:39:01.721614+00:00", "trade", 10.02, 217.0]
["2026-09-15T13:39:01.721627+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721627+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721632+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:01.721642+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:01.721671+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:39:01.721702+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:01.721712+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:01.721747+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.721918+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.721923+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.721973+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722068+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722118+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722176+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:39:01.722223+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722304+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722344+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722369+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722499+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722544+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722800+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.722815+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.723306+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.723426+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.726531+00:00", "trade", 10.02, 19.0]
["2026-09-15T13:39:01.726824+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.731711+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.733140+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:39:01.755873+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.758936+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.771004+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.777445+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.780943+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.781459+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.781855+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.782742+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.782948+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.782958+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.783028+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.783283+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.791560+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:39:01.794280+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.794280+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.794290+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.794495+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.794525+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.796350+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.796851+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.797988+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.798951+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.798956+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.798961+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.798966+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.798971+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.801417+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.804840+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.821429+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.823178+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.878134+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.897002+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:39:01.898788+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.908481+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.924729+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.969511+00:00", "trade", 10.015, 30.0]
["2026-09-15T13:39:01.970463+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:01.998941+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.026737+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.181133+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.189423+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.189448+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.189929+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.189954+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.231232+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.285787+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.285812+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.285872+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.286313+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.606427+00:00", "trade", 10.015, 50.0]
["2026-09-15T13:39:02.609421+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.609446+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.610022+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.624857+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.626231+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.626256+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.627128+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.629188+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.636941+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.638821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.638846+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.654257+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.665113+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.670541+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.674094+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.865685+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:02.870111+00:00", "trade", 10.0187, 156.0]
["2026-09-15T13:39:02.896503+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.144501+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:39:03.181164+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.198986+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.199122+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.302467+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.303935+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.351874+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.352461+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.352491+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.371934+00:00", "trade", 10.01, 265.0]
["2026-09-15T13:39:03.374589+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:03.378589+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:03.452544+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.477403+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.654930+00:00", "trade", 10.015, 103.0]
["2026-09-15T13:39:03.717122+00:00", "trade", 10.018, 30.0]
["2026-09-15T13:39:03.794140+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.794621+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.893701+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:03.940248+00:00", "trade", 10.0133, 1.0]
["2026-09-15T13:39:04.502082+00:00", "trade", 10.015, 1200.0]
["2026-09-15T13:39:04.535055+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.535080+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.535085+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.535696+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.543324+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.571177+00:00", "trade", 10.0119, 100.0]
["2026-09-15T13:39:04.572549+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.573456+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.573907+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.651857+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.670762+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.671213+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.686349+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.690785+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.690810+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.690880+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.691246+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.691306+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.692145+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:39:04.789841+00:00", "trade", 10.0199, 3.0]
["2026-09-15T13:39:04.792166+00:00", "trade", 10.01, 10000.0]
["2026-09-15T13:39:04.817371+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.817401+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.817751+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.817762+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.817947+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:04.888299+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:05.165319+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:05.173035+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:05.173461+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:05.252183+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:05.374885+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:05.706515+00:00", "trade", 10.015, 1001.0]
["2026-09-15T13:39:05.708006+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:39:05.763347+00:00", "trade", 10.0119, 100.0]
["2026-09-15T13:39:05.763708+00:00", "trade", 10.0119, 1.0]
["2026-09-15T13:39:06.180474+00:00", "trade", 10.015, 4.0]
["2026-09-15T13:39:06.186455+00:00", "trade", 10.015, 5000.0]
["2026-09-15T13:39:06.189471+00:00", "trade", 10.0185, 803.0]
["2026-09-15T13:39:06.304434+00:00", "trade", 10.0185, 1000.0]
["2026-09-15T13:39:06.425240+00:00", "trade", 10.0177, 3.0]
["2026-09-15T13:39:06.425604+00:00", "trade", 10.0177, 1.0]
["2026-09-15T13:39:07.040417+00:00", "trade", 10.015, 250.0]
["2026-09-15T13:39:07.276923+00:00", "trade", 10.0117, 300.0]
["2026-09-15T13:39:07.602316+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.609443+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.610761+00:00", "trade", 10.015, 3600.0]
["2026-09-15T13:39:07.610824+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:07.681173+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.686090+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.686160+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.687934+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.688350+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.689563+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.734655+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.849493+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.859331+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.941926+00:00", "trade", 10.015, 13.0]
["2026-09-15T13:39:07.942845+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.943119+00:00", "trade", 10.015, 24.0]
["2026-09-15T13:39:07.943351+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:07.943446+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:08.004264+00:00", "trade", 10.0185, 1000.0]
["2026-09-15T13:39:08.005589+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:08.005624+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:08.029040+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:39:08.099855+00:00", "trade", 10.015, 1000.0]
["2026-09-15T13:39:08.172086+00:00", "trade", 10.0199, 5.0]
["2026-09-15T13:39:08.450948+00:00", "trade", 10.0117, 300.0]
["2026-09-15T13:39:08.451730+00:00", "trade", 10.01, 1578.0]
["2026-09-15T13:39:08.452319+00:00", "trade", 10.01, 8673.0]
["2026-09-15T13:39:08.468957+00:00", "trade", 10.01, 5249.0]
["2026-09-15T13:39:08.475242+00:00", "trade", 10.0106, 4200.0]
["2026-09-15T13:39:08.524707+00:00", "trade", 10.0116, 1170.0]
["2026-09-15T13:39:09.092335+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.093929+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.112258+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.113571+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.114052+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.114488+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.219878+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.220720+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.220730+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.221287+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.221768+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.227010+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.236788+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.422646+00:00", "trade", 10.015, 1200.0]
["2026-09-15T13:39:09.423367+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.423467+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.425803+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:09.425924+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:39:09.448889+00:00", "trade", 10.015, 25.0]
["2026-09-15T13:39:09.450296+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.609875+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:09.693740+00:00", "trade", 10.0195, 4000.0]
["2026-09-15T13:39:10.051143+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.327038+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.327043+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.348566+00:00", "trade", 10.0119, 1.0]
["2026-09-15T13:39:10.355601+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.355912+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.413148+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.413338+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.414205+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.415072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.415554+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.415719+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.517400+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.517731+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.518318+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.518744+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.537042+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.641673+00:00", "trade", 10.0101, 400.0]
["2026-09-15T13:39:10.642442+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.739944+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.740686+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.871221+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.871767+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.872399+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.872840+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.872920+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.900681+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.901147+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.901969+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.902881+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.921841+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.921871+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:10.990033+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.005381+00:00", "trade", 10.015, 49.0]
["2026-09-15T13:39:11.162097+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.178100+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.225873+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.226339+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.372712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.432527+00:00", "trade", 10.016, 1000.0]
["2026-09-15T13:39:11.438303+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.474639+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.834675+00:00", "trade", 10.012, 320.0]
["2026-09-15T13:39:11.835486+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.839703+00:00", "trade", 10.015, 19.0]
["2026-09-15T13:39:11.858585+00:00", "trade", 10.0125, 320.0]
["2026-09-15T13:39:11.938903+00:00", "trade", 10.0167, 2.0]
["2026-09-15T13:39:11.949462+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.950195+00:00", "trade", 10.0186, 18.0]
["2026-09-15T13:39:11.973735+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:11.974592+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:12.050618+00:00", "trade", 10.015, 98.0]
["2026-09-15T13:39:12.050708+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:12.062501+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:12.294287+00:00", "trade", 10.01, 250.0]
["2026-09-15T13:39:12.320061+00:00", "trade", 10.02, 5456.0]
["2026-09-15T13:39:12.321411+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:12.348750+00:00", "trade", 10.0103, 4.0]
["2026-09-15T13:39:12.356815+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:39:12.471071+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:12.613344+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:12.766219+00:00", "trade", 10.0114, 100.0]
["2026-09-15T13:39:13.014582+00:00", "trade", 10.0197, 15.0]
["2026-09-15T13:39:13.154288+00:00", "trade", 10.0101, 500.0]
["2026-09-15T13:39:13.206017+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:13.366112+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:13.641196+00:00", "trade", 10.015, 1000.0]
["2026-09-15T13:39:13.862571+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:13.893420+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:13.917600+00:00", "trade", 10.0119, 100.0]
["2026-09-15T13:39:14.121056+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:14.176392+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:14.198031+00:00", "trade", 10.015, 30.0]
["2026-09-15T13:39:14.206710+00:00", "trade", 10.011, 1700.0]
["2026-09-15T13:39:14.348088+00:00", "trade", 10.0119, 50.0]
["2026-09-15T13:39:14.640013+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:14.640048+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:14.640665+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:14.728894+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:39:14.878476+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:15.081723+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:15.099409+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:15.641111+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:15.834239+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:39:16.078986+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:16.146411+00:00", "trade", 10.0101, 5000.0]
["2026-09-15T13:39:16.460217+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:16.563928+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:16.595443+00:00", "trade", 10.015, 50.0]
["2026-09-15T13:39:16.653601+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:16.653637+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:16.654253+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:16.772078+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:17.215215+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:17.215288+00:00", "trade", 10.015, 70.0]
["2026-09-15T13:39:17.217035+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:17.325274+00:00", "trade", 10.01, 70.0]
["2026-09-15T13:39:17.325918+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:17.325953+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:17.372434+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:17.372815+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:17.373907+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:17.480596+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:17.521821+00:00", "trade", 10.0168, 20.0]
["2026-09-15T13:39:17.523949+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:17.637158+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:17.686934+00:00", "trade", 10.0101, 50.0]
["2026-09-15T13:39:18.252045+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:39:18.387349+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:18.931170+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:19.061331+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:19.119679+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:19.162596+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:19.805139+00:00", "trade", 10.0101, 50.0]
["2026-09-15T13:39:19.863615+00:00", "trade", 10.015, 1000.0]
["2026-09-15T13:39:19.868430+00:00", "trade", 10.015, 15.0]
["2026-09-15T13:39:20.530395+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:39:20.873089+00:00", "trade", 10.0101, 50.0]
["2026-09-15T13:39:21.191302+00:00", "trade", 10.02, 2.0]
["2026-09-15T13:39:21.347571+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.347571+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.347577+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.347582+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.347582+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.347587+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.347587+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.347597+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.347597+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.347607+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.348459+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:21.348465+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:21.348501+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:39:21.348540+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.348570+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.348576+00:00", "trade", 10.02, 1811.0]
["2026-09-15T13:39:21.348606+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:21.348639+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.348648+00:00", "trade", 10.0175, 700.0]
["2026-09-15T13:39:21.350239+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.350293+00:00", "trade", 10.015, 700.0]
["2026-09-15T13:39:21.350774+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:21.352245+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:21.353002+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.353111+00:00", "trade", 10.015, 1870.0]
["2026-09-15T13:39:21.353532+00:00", "trade", 10.02, 1811.0]
["2026-09-15T13:39:21.353781+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.353974+00:00", "trade", 10.02, 1200.0]
["2026-09-15T13:39:21.354211+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:39:21.354452+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:39:21.354635+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:39:21.354834+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:21.355020+00:00", "trade", 10.02, 1600.0]
["2026-09-15T13:39:21.360265+00:00", "trade", 10.02, 1811.0]
["2026-09-15T13:39:21.386090+00:00", "trade", 10.02, 8465.0]
["2026-09-15T13:39:21.386144+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.386192+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.386574+00:00", "trade", 10.02, 900.0]
["2026-09-15T13:39:21.386577+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:21.386583+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:39:21.386583+00:00", "trade", 10.02, 2700.0]
["2026-09-15T13:39:21.386586+00:00", "trade", 10.02, 2700.0]
["2026-09-15T13:39:21.386590+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:39:21.386590+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:39:21.386592+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:39:21.386595+00:00", "trade", 10.02, 1700.0]
["2026-09-15T13:39:21.386595+00:00", "trade", 10.02, 2700.0]
["2026-09-15T13:39:21.386595+00:00", "trade", 10.02, 480.0]
["2026-09-15T13:39:21.386598+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.386644+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386664+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386720+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386720+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386725+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386725+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386865+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386865+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386925+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386925+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.386932+00:00", "trade", 10.015, 4100.0]
["2026-09-15T13:39:21.386932+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:39:21.386939+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:21.386939+00:00", "trade", 10.02, 1500.0]
["2026-09-15T13:39:21.386939+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:39:21.386945+00:00", "trade", 10.02, 4100.0]
["2026-09-15T13:39:21.386945+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:39:21.386945+00:00", "trade", 10.02, 800.0]
["2026-09-15T13:39:21.386947+00:00", "trade", 10.02, 23.0]
["2026-09-15T13:39:21.386950+00:00", "trade", 10.02, 83.0]
["2026-09-15T13:39:21.386954+00:00", "trade", 10.02, 4.0]
["2026-09-15T13:39:21.386954+00:00", "trade", 10.02, 4100.0]
["2026-09-15T13:39:21.386959+00:00", "trade", 10.02, 1600.0]
["2026-09-15T13:39:21.386959+00:00", "trade", 10.02, 4100.0]
["2026-09-15T13:39:21.386959+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.387055+00:00", "trade", 10.015, 700.0]
["2026-09-15T13:39:21.387058+00:00", "trade", 10.02, 7000.0]
["2026-09-15T13:39:21.387071+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:21.387073+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:39:21.387079+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:39:21.387080+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387085+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:39:21.387085+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387095+00:00", "trade", 10.02, 2153.0]
["2026-09-15T13:39:21.387095+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:39:21.387097+00:00", "trade", 10.02, 1800.0]
["2026-09-15T13:39:21.387097+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:39:21.387101+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:21.387105+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387126+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387141+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387146+00:00", "trade", 10.02, 389.0]
["2026-09-15T13:39:21.387166+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387171+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387179+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:21.387181+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387182+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.387185+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:21.387188+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:21.387188+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:21.387191+00:00", "trade", 10.02, 4000.0]
["2026-09-15T13:39:21.387191+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:21.387201+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387376+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387377+00:00", "trade", 10.02, 900.0]
["2026-09-15T13:39:21.387492+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:21.387507+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387536+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387548+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:21.387552+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387577+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387657+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387662+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387747+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387842+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387937+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.387973+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.388098+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.388574+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.388736+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:21.388739+00:00", "trade", 10.02, 95.0]
["2026-09-15T13:39:21.388809+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.389015+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.389020+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.389020+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.389065+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.389166+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.389338+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.389404+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:21.389536+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.389807+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:21.389816+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.389876+00:00", "trade", 10.02, 189.0]
["2026-09-15T13:39:21.389894+00:00", "trade", 10.02, 249.0]
["2026-09-15T13:39:21.389903+00:00", "trade", 10.02, 62.0]
["2026-09-15T13:39:21.389909+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.389909+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.390042+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.390054+00:00", "trade", 10.02, 1411.0]
["2026-09-15T13:39:21.390054+00:00", "trade", 10.02, 1500.0]
["2026-09-15T13:39:21.390056+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.390072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.390153+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.390163+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.390193+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.390228+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.390291+00:00", "trade", 10.02, 30.0]
["2026-09-15T13:39:21.390569+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.390609+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.390748+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.390766+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:21.391055+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.391110+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.391115+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.391145+00:00", "trade", 10.02, 487.0]
["2026-09-15T13:39:21.391145+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.391373+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:21.391817+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.391990+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:21.391990+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:21.392002+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392348+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392471+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:39:21.392474+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392474+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392477+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:39:21.392477+00:00", "trade", 10.02, 800.0]
["2026-09-15T13:39:21.392478+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392480+00:00", "trade", 10.02, 800.0]
["2026-09-15T13:39:21.392480+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.392483+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.392504+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392504+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392513+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392583+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392624+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.392629+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.393125+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.393160+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.393385+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.396501+00:00", "trade", 10.015, 3600.0]
["2026-09-15T13:39:21.398789+00:00", "trade", 10.015, 3600.0]
["2026-09-15T13:39:21.400492+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.402372+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.407393+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.407844+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.407985+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.408005+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.408140+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.408151+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.408153+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.408195+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:39:21.408201+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:21.408406+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.408411+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408461+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408506+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408511+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408521+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408591+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408591+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408596+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408617+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408647+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408687+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408732+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408734+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:21.408737+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408742+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408752+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408752+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408757+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408757+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408757+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408772+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408787+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408807+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408847+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:21.408888+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:21.408892+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.408952+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.408967+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.408972+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409012+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409012+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409018+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409053+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409093+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409212+00:00", "trade", 10.02, 119.0]
["2026-09-15T13:39:21.409266+00:00", "trade", 10.02, 135.0]
["2026-09-15T13:39:21.409303+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409373+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409433+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409495+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:39:21.409495+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:39:21.409544+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409559+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.409729+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.410466+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.410937+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.412042+00:00", "trade", 10.025, 607.0]
["2026-09-15T13:39:21.414447+00:00", "trade", 10.03, 16.0]
["2026-09-15T13:39:21.417854+00:00", "trade", 10.02, 99.0]
["2026-09-15T13:39:21.417868+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.418345+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.419588+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.424239+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.429684+00:00", "trade", 10.0219, 5.0]
["2026-09-15T13:39:21.431030+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.441394+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.442076+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.444101+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.444612+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.446897+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.446938+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.447193+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.447755+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.448326+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.451844+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.453338+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.453633+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.455946+00:00", "trade", 10.025, 25.0]
["2026-09-15T13:39:21.458024+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:39:21.459668+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.460074+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.462080+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:39:21.464089+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.464089+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.464790+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.465281+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.465757+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.466198+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.466203+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.466614+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.467807+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.467812+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.468358+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.470303+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.470308+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.471832+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.492335+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.492771+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.517781+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.568070+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.568296+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.569028+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:21.757638+00:00", "trade", 10.0214, 200.0]
["2026-09-15T13:39:21.818996+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.001123+00:00", "trade", 10.0272, 3.0]
["2026-09-15T13:39:22.016796+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:39:22.354990+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.355185+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.355466+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.419498+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.458059+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.479074+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.597572+00:00", "trade", 10.0273, 300.0]
["2026-09-15T13:39:22.653539+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.653990+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.716047+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.753180+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.753366+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:22.795535+00:00", "trade", 10.0299, 50.0]
["2026-09-15T13:39:23.026710+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.179283+00:00", "trade", 10.0215, 23.0]
["2026-09-15T13:39:23.221199+00:00", "trade", 10.0233, 4.0]
["2026-09-15T13:39:23.460240+00:00", "trade", 10.02, 250.0]
["2026-09-15T13:39:23.835195+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:39:23.851234+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.915451+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.916003+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.916033+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.916509+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.916955+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.927219+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.927269+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.958884+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.959631+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.959892+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.960894+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.961090+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.977378+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:23.977619+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.000228+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.009750+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.011986+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.036108+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.036113+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.036399+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.051177+00:00", "trade", 10.0272, 2.0]
["2026-09-15T13:39:24.059864+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.120784+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.126989+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.138381+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.141428+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.144270+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.152585+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.180381+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.220757+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.461149+00:00", "trade", 10.025, 281.0]
["2026-09-15T13:39:24.500641+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.670582+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:24.670582+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:24.670585+00:00", "trade", 10.02, 96.0]
["2026-09-15T13:39:24.670588+00:00", "trade", 10.02, 58.0]
["2026-09-15T13:39:24.670615+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:24.670615+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:24.670622+00:00", "trade", 10.02, 1100.0]
["2026-09-15T13:39:24.670622+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:24.670627+00:00", "trade", 10.02, 31.0]
["2026-09-15T13:39:24.670627+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:24.670630+00:00", "trade", 10.02, 16.0]
["2026-09-15T13:39:24.670630+00:00", "trade", 10.02, 63.0]
["2026-09-15T13:39:24.670634+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:24.670634+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:39:24.670642+00:00", "trade", 10.02, 42.0]
["2026-09-15T13:39:24.670646+00:00", "trade", 10.02, 810.0]
["2026-09-15T13:39:24.670648+00:00", "trade", 10.02, 50.0]
["2026-09-15T13:39:24.670651+00:00", "trade", 10.02, 25.0]
["2026-09-15T13:39:24.670651+00:00", "trade", 10.02, 63.0]
["2026-09-15T13:39:24.670660+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.670660+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.670700+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.670740+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.670831+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.670866+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.670871+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.670880+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:24.670886+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:39:24.670886+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:39:24.670889+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:24.670891+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.670976+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.671257+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:39:24.671302+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:24.671312+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:24.671362+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:39:24.671402+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.671447+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.671768+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.671898+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.671938+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:39:24.672264+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.672284+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.672344+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.672615+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.672805+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.673508+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:39:24.704235+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.711356+00:00", "trade", 10.015, 13.0]
["2026-09-15T13:39:24.730487+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.730988+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.731009+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.732206+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.732352+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.732718+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.749803+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.753221+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.753382+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.754003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.755196+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.755206+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.756143+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.757817+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.772036+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.776311+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.778411+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.832349+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.832374+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.844694+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.883025+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:24.929931+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.082077+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.141068+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.161596+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.161661+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.168087+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.369390+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.583734+00:00", "trade", 10.0199, 200.0]
["2026-09-15T13:39:25.614407+00:00", "trade", 10.015, 1000.0]
["2026-09-15T13:39:25.769527+00:00", "trade", 10.0179, 1.0]
["2026-09-15T13:39:25.881832+00:00", "trade", 10.015, 500.0]
["2026-09-15T13:39:25.976182+00:00", "trade", 10.01, 10.0]
["2026-09-15T13:39:25.976184+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:39:25.976187+00:00", "trade", 10.01, 3.0]
["2026-09-15T13:39:25.976191+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:39:25.976191+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.976196+00:00", "trade", 10.01, 212.0]
["2026-09-15T13:39:25.976196+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.976196+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.976199+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:39:25.976231+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.976353+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:39:25.976356+00:00", "trade", 10.01, 21.0]
["2026-09-15T13:39:25.976359+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:25.976362+00:00", "trade", 10.01, 432.0]
["2026-09-15T13:39:25.976362+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.976488+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:25.976488+00:00", "trade", 10.01, 35.0]
["2026-09-15T13:39:25.976492+00:00", "trade", 10.01, 14.0]
["2026-09-15T13:39:25.976500+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.976503+00:00", "trade", 10.01, 50.0]
["2026-09-15T13:39:25.976602+00:00", "trade", 10.01, 130.0]
["2026-09-15T13:39:25.976606+00:00", "trade", 10.01, 20.0]
["2026-09-15T13:39:25.976608+00:00", "trade", 10.01, 763.0]
["2026-09-15T13:39:25.976692+00:00", "trade", 10.01, 14.0]
["2026-09-15T13:39:25.976696+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.976696+00:00", "trade", 10.01, 492.0]
["2026-09-15T13:39:25.976743+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.976743+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.976744+00:00", "trade", 10.01, 430.0]
["2026-09-15T13:39:25.976756+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:39:25.976758+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.976768+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.976768+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.976773+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.977018+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:25.977020+00:00", "trade", 10.01, 237.0]
["2026-09-15T13:39:25.977023+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:39:25.977027+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.977029+00:00", "trade", 10.01, 57.0]
["2026-09-15T13:39:25.977041+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.977096+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.977104+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977104+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977104+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977104+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977124+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977179+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977184+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977204+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977239+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977269+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977294+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977299+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977484+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977604+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:25.977720+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977745+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977750+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.977986+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.978407+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.978572+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.978614+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:25.978924+00:00", "trade", 10.005, 1000.0]
["2026-09-15T13:39:25.978978+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.979844+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:39:25.980366+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.981459+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:39:25.981841+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:25.982499+00:00", "trade", 10.005, 349.0]
["2026-09-15T13:39:25.982791+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:39:25.982938+00:00", "trade", 10.005, 450.0]
["2026-09-15T13:39:25.982965+00:00", "trade", 10.0, 25.0]
["2026-09-15T13:39:25.983108+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:25.983341+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:39:25.983774+00:00", "trade", 10.0, 150.0]
["2026-09-15T13:39:25.984328+00:00", "trade", 10.0, 5.0]
["2026-09-15T13:39:25.985284+00:00", "trade", 10.0, 20080.0]
["2026-09-15T13:39:25.987269+00:00", "trade", 10.0, 2720.0]
["2026-09-15T13:39:25.999781+00:00", "trade", 10.003, 50.0]
["2026-09-15T13:39:26.008513+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.034848+00:00", "trade", 10.0032, 44.0]
["2026-09-15T13:39:26.036249+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.036570+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.036780+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.036780+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.038389+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.041578+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:26.054146+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.056733+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.056913+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.056918+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.057194+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.057359+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.057359+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.057359+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.072906+00:00", "trade", 10.005, 500.0]
["2026-09-15T13:39:26.078374+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.087413+00:00", "trade", 10.005, 500.0]
["2026-09-15T13:39:26.350992+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.413240+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.481396+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:26.839755+00:00", "trade", 10.005, 1756.0]
["2026-09-15T13:39:27.263986+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:27.299676+00:00", "trade", 10.0012, 4000.0]
["2026-09-15T13:39:27.437382+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:27.538329+00:00", "trade", 10.0082, 1.0]
["2026-09-15T13:39:27.583184+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:27.606710+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:27.620659+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:27.752696+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:27.819179+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:27.819852+00:00", "trade", 10.01, 20.0]
["2026-09-15T13:39:27.878735+00:00", "trade", 10.0082, 8.0]
["2026-09-15T13:39:27.901637+00:00", "trade", 10.0082, 1.0]
["2026-09-15T13:39:27.958926+00:00", "trade", 10.01, 41.0]
["2026-09-15T13:39:27.964119+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:27.977796+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:27.977906+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:27.994847+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:28.054704+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:28.068401+00:00", "trade", 10.0019, 2000.0]
["2026-09-15T13:39:28.298533+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:28.526750+00:00", "trade", 10.0098, 4.0]
["2026-09-15T13:39:28.605188+00:00", "trade", 10.005, 300.0]
["2026-09-15T13:39:29.181441+00:00", "trade", 10.0099, 50.0]
["2026-09-15T13:39:29.224488+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:29.235537+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:29.506332+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:29.595636+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:29.645137+00:00", "trade", 10.0001, 10000.0]
["2026-09-15T13:39:29.993530+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:30.200982+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:30.298775+00:00", "trade", 10.0099, 100.0]
["2026-09-15T13:39:30.364316+00:00", "trade", 10.0067, 10.0]
["2026-09-15T13:39:30.588017+00:00", "trade", 10.0027, 50.0]
["2026-09-15T13:39:30.723504+00:00", "trade", 10.005, 31.0]
["2026-09-15T13:39:31.000631+00:00", "trade", 10.005, 2.0]
["2026-09-15T13:39:31.006071+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:39:31.052612+00:00", "trade", 10.005, 120.0]
["2026-09-15T13:39:31.067555+00:00", "trade", 10.005, 130.0]
["2026-09-15T13:39:31.082882+00:00", "trade", 10.01, 58.0]
["2026-09-15T13:39:31.182595+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.259707+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.260634+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.509676+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.521464+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.521830+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.572219+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.611090+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:39:31.767994+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.777432+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.778524+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.916612+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.993660+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.994623+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.996387+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.997124+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:31.997229+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.001158+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.002356+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.007228+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.007233+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.019858+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.020780+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:32.020867+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:32.022399+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.027380+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.051633+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.053056+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.053056+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.120776+00:00", "trade", 10.0095, 5.0]
["2026-09-15T13:39:32.330611+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.330776+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.444196+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.482767+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.600515+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:32.720211+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.720271+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.813262+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.813317+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:32.846039+00:00", "trade", 10.005, 500.0]
["2026-09-15T13:39:32.859655+00:00", "trade", 10.005, 500.0]
["2026-09-15T13:39:32.996829+00:00", "trade", 10.0087, 140.0]
["2026-09-15T13:39:33.034583+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:33.249499+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:33.251293+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:33.270118+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:33.435743+00:00", "trade", 10.0, 13490.0]
["2026-09-15T13:39:33.547697+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:33.547747+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:33.581247+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:34.017773+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:34.117336+00:00", "trade", 10.005, 70.0]
["2026-09-15T13:39:34.117345+00:00", "trade", 10.0, 70.0]
["2026-09-15T13:39:34.117471+00:00", "trade", 10.005, 2930.0]
["2026-09-15T13:39:34.190920+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.190970+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.191967+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.194293+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.199245+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.200137+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.232674+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.444871+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:39:34.445554+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:39:34.446531+00:00", "trade", 10.005, 522.0]
["2026-09-15T13:39:34.447048+00:00", "trade", 10.005, 487.0]
["2026-09-15T13:39:34.449619+00:00", "trade", 10.005, 242.0]
["2026-09-15T13:39:34.551160+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.552403+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.552454+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.552494+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.552514+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.552551+00:00", "trade", 10.005, 3700.0]
["2026-09-15T13:39:34.552704+00:00", "trade", 10.005, 3600.0]
["2026-09-15T13:39:34.552880+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.573574+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.573629+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.578676+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.638642+00:00", "trade", 10.005, 15.0]
["2026-09-15T13:39:34.638703+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:39:34.745663+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:34.746319+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.771298+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.771344+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.839290+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.840718+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.846417+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.853799+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.931870+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:34.941083+00:00", "trade", 10.005, 40.0]
["2026-09-15T13:39:35.197536+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:35.279185+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:35.296947+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:35.457542+00:00", "trade", 10.0067, 1.0]
["2026-09-15T13:39:35.470896+00:00", "trade", 10.0067, 1.0]
["2026-09-15T13:39:35.654633+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:39:36.006038+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:39:36.170427+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:36.193753+00:00", "trade", 10.0082, 100.0]
["2026-09-15T13:39:36.198595+00:00", "trade", 10.01, 250.0]
["2026-09-15T13:39:36.250919+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:36.641892+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:36.664015+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:36.923124+00:00", "trade", 10.0099, 500.0]
["2026-09-15T13:39:36.948733+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:39:37.253603+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:37.253642+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:37.254171+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:37.255669+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:37.255723+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:37.255822+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:37.285554+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:37.287800+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:37.354574+00:00", "trade", 10.01, 58.0]
["2026-09-15T13:39:37.391120+00:00", "trade", 10.0001, 19.0]
["2026-09-15T13:39:37.526313+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:37.526704+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:37.608608+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:37.623664+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:37.660507+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:37.660507+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:37.750150+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:37.750190+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:38.361627+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:39:38.383077+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:39:38.483085+00:00", "trade", 10.0081, 3.0]
["2026-09-15T13:39:38.485497+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:39:38.773400+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:38.773445+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:38.797036+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:38.855615+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:38.917546+00:00", "trade", 10.0023, 31.0]
["2026-09-15T13:39:39.047613+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:39.275131+00:00", "trade", 10.005, 190.0]
["2026-09-15T13:39:39.634872+00:00", "trade", 10.0076, 3777.0]
["2026-09-15T13:39:39.838495+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:39.842269+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:39.856075+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:39.856463+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.284229+00:00", "trade", 10.0081, 28.0]
["2026-09-15T13:39:40.294387+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:40.308445+00:00", "trade", 10.0081, 1.0]
["2026-09-15T13:39:40.312589+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:40.519222+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.590422+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:40.775082+00:00", "trade", 10.0086, 500.0]
["2026-09-15T13:39:40.841703+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.845332+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.857476+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.860257+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.863295+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.864357+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.869990+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.883137+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.884761+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:40.895969+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:39:40.992658+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:41.035970+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:41.053117+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:41.053117+00:00", "trade", 10.01, 91.0]
["2026-09-15T13:39:41.053123+00:00", "trade", 10.01, 2900.0]
["2026-09-15T13:39:41.053123+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:41.053126+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:41.053126+00:00", "trade", 10.01, 304.0]
["2026-09-15T13:39:41.053132+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:41.053132+00:00", "trade", 10.01, 296.0]
["2026-09-15T13:39:41.053147+00:00", "trade", 10.01, 104.0]
["2026-09-15T13:39:41.053147+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:41.053161+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:41.053164+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:41.053171+00:00", "trade", 10.01, 251.0]
["2026-09-15T13:39:41.053177+00:00", "trade", 10.01, 9.0]
["2026-09-15T13:39:41.053177+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:41.053180+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:41.053180+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:39:41.053180+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:41.053200+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:41.053216+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:41.053221+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:41.053226+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:41.053281+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:41.053296+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:39:41.053375+00:00", "trade", 10.01, 254.0]
["2026-09-15T13:39:41.053397+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:41.053406+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:39:41.053411+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:39:41.053416+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:39:41.053431+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:39:41.053446+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:39:41.053491+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053517+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053597+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053597+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053602+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053642+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053642+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053642+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053642+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053647+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053647+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053647+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053652+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053652+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053662+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053677+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053692+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053717+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053722+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.053882+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.054158+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.054980+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.055241+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.055697+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.055722+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.055807+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.056453+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.057446+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.057456+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.057576+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.057641+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.059034+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.060433+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.071193+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.071639+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.071860+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.071885+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.072522+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.074316+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.074341+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.075163+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.075193+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.086405+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.086405+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.102277+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:41.102277+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:41.102280+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:41.163232+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.282570+00:00", "trade", 10.015, 3000.0]
["2026-09-15T13:39:41.321653+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.322094+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.351018+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.351504+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.352296+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.392211+00:00", "trade", 10.0112, 1000.0]
["2026-09-15T13:39:41.401509+00:00", "trade", 10.01, 20.0]
["2026-09-15T13:39:41.477388+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.477393+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.477819+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.479168+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.537321+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:41.670176+00:00", "trade", 10.012, 1.0]
["2026-09-15T13:39:42.063175+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:42.151524+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:42.260289+00:00", "trade", 10.0168, 10.0]
["2026-09-15T13:39:42.352118+00:00", "trade", 10.015, 9.0]
["2026-09-15T13:39:42.352837+00:00", "trade", 10.015, 12.0]
["2026-09-15T13:39:42.361545+00:00", "trade", 10.015, 213231.0]
["2026-09-15T13:39:42.372569+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:39:42.372633+00:00", "trade", 10.015, 3700.0]
["2026-09-15T13:39:42.373625+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:39:42.527997+00:00", "trade", 10.0101, 100.0]
["2026-09-15T13:39:42.551873+00:00", "trade", 10.012, 1.0]
["2026-09-15T13:39:42.568719+00:00", "trade", 10.0177, 1.0]
["2026-09-15T13:39:43.342112+00:00", "trade", 10.0199, 2.0]
["2026-09-15T13:39:43.611299+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:39:43.948385+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:39:44.082798+00:00", "trade", 10.015, 8.0]
["2026-09-15T13:39:44.087458+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:44.088927+00:00", "trade", 10.015, 15.0]
["2026-09-15T13:39:44.096063+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:44.104789+00:00", "trade", 10.015, 5.0]
["2026-09-15T13:39:44.263121+00:00", "trade", 10.01, 50.0]
["2026-09-15T13:39:44.267647+00:00", "trade", 10.0119, 10.0]
["2026-09-15T13:39:44.811405+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:39:44.812891+00:00", "trade", 10.0101, 200.0]
["2026-09-15T13:39:45.420577+00:00", "trade", 10.015, 23.0]
["2026-09-15T13:39:45.793372+00:00", "trade", 10.0168, 2.0]
["2026-09-15T13:39:45.908892+00:00", "trade", 10.02, 2.0]
["2026-09-15T13:39:45.996267+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:46.083805+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.159711+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.159741+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.272864+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.273346+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.420771+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.519616+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.520046+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.614857+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.664455+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.682959+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.683394+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:46.743446+00:00", "trade", 10.017, 9.0]
["2026-09-15T13:39:46.743798+00:00", "trade", 10.017, 1.0]
["2026-09-15T13:39:46.990919+00:00", "trade", 10.017, 6.0]
["2026-09-15T13:39:47.075686+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:47.291599+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:47.330031+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:47.345175+00:00", "trade", 10.0177, 1.0]
["2026-09-15T13:39:47.392469+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:47.553438+00:00", "trade", 10.0171, 100.0]
["2026-09-15T13:39:47.669228+00:00", "trade", 10.0119, 92.0]
["2026-09-15T13:39:47.671255+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:39:47.849981+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:47.974817+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:47.975725+00:00", "trade", 10.0171, 1.0]
["2026-09-15T13:39:48.079040+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.232339+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.232369+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.233712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.234003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.234033+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.234073+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.234263+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.237767+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.238514+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.238759+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.246513+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.246528+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.246798+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.246808+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.246838+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.247806+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.248307+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.248322+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.248332+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.250096+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.307118+00:00", "trade", 10.015, 1000.0]
["2026-09-15T13:39:48.954434+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:48.970026+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.027453+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098559+00:00", "trade", 10.01, 1700.0]
["2026-09-15T13:39:49.098562+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:49.098562+00:00", "trade", 10.01, 51.0]
["2026-09-15T13:39:49.098566+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:49.098599+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:49.098602+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098602+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098607+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098620+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:49.098638+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:39:49.098644+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:49.098647+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098648+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:49.098648+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:49.098652+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098652+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098653+00:00", "trade", 10.01, 169.0]
["2026-09-15T13:39:49.098653+00:00", "trade", 10.01, 34.0]
["2026-09-15T13:39:49.098653+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:49.098667+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098667+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098671+00:00", "trade", 10.01, 10.0]
["2026-09-15T13:39:49.098677+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098692+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098768+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098768+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:39:49.098854+00:00", "trade", 10.01, 17.0]
["2026-09-15T13:39:49.098867+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:39:49.098912+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:39:49.098973+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.098983+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.099063+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.099073+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.099308+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.099439+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.099723+00:00", "trade", 10.01, 152.0]
["2026-09-15T13:39:49.099855+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.100025+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.100491+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.100737+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.100773+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:49.100860+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:49.108365+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.117025+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.139439+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.159045+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.179153+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.179158+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.179208+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.191091+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.191096+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.191141+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.194895+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.198950+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.199000+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.202113+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.484729+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.544699+00:00", "trade", 10.0064, 3000.0]
["2026-09-15T13:39:49.556439+00:00", "trade", 10.002, 1.0]
["2026-09-15T13:39:49.626435+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:49.747684+00:00", "trade", 10.008, 2000.0]
["2026-09-15T13:39:49.779103+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:49.780297+00:00", "trade", 10.005, 42.0]
["2026-09-15T13:39:49.780297+00:00", "trade", 10.005, 58.0]
["2026-09-15T13:39:49.998146+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:50.002230+00:00", "trade", 10.005, 54.0]
["2026-09-15T13:39:50.008828+00:00", "trade", 10.005, 13.0]
["2026-09-15T13:39:50.011567+00:00", "trade", 10.005, 3.0]
["2026-09-15T13:39:50.015864+00:00", "trade", 10.005, 22.0]
["2026-09-15T13:39:50.037251+00:00", "trade", 10.0067, 1.0]
["2026-09-15T13:39:50.172899+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.185834+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.185884+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.205341+00:00", "trade", 10.0062, 600.0]
["2026-09-15T13:39:50.302431+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.302491+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.553809+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:50.620051+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.734036+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.799036+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:39:50.806091+00:00", "trade", 10.005, 3.0]
["2026-09-15T13:39:50.900321+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.900742+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.906340+00:00", "trade", 10.005, 500.0]
["2026-09-15T13:39:50.909906+00:00", "trade", 10.0098, 1258.0]
["2026-09-15T13:39:50.959191+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:50.981678+00:00", "trade", 10.005, 10.0]
["2026-09-15T13:39:51.049341+00:00", "trade", 10.0099, 1.0]
["2026-09-15T13:39:51.137244+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.137535+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.137580+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.137585+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.138247+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.138627+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.152114+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.152325+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.152967+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.153648+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.153713+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.153914+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.154009+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.154169+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.156249+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.162484+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.184921+00:00", "trade", 10.005, 92.0]
["2026-09-15T13:39:51.185293+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.185338+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.185409+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.185474+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.185890+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.186055+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.210563+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.253776+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.253821+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.254187+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.254332+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.453270+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.556335+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.562164+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.562214+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.590391+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.612879+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.612924+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.642695+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:51.841442+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:52.190820+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:52.269870+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:52.636220+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:53.005282+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.005332+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.006294+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.006775+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.006775+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.007056+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.010058+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.264823+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.264833+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.264863+00:00", "trade", 10.0, 217.0]
["2026-09-15T13:39:53.264863+00:00", "trade", 10.0, 79.0]
["2026-09-15T13:39:53.264873+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.264878+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.264923+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.265390+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.265460+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.265580+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.265941+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.265941+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.266723+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.357456+00:00", "trade", 10.0007, 40.0]
["2026-09-15T13:39:53.363041+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.363518+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.363523+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.363568+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.363808+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.364365+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.364490+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.399463+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.497280+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.497330+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.509269+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.516669+00:00", "trade", 10.005, 150.0]
["2026-09-15T13:39:53.794235+00:00", "trade", 10.005, 5.0]
["2026-09-15T13:39:53.816253+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.817240+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:53.861871+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:54.042450+00:00", "trade", 10.0051, 1500.0]
["2026-09-15T13:39:54.254162+00:00", "trade", 10.005, 3.0]
["2026-09-15T13:39:54.297940+00:00", "trade", 10.0001, 770.0]
["2026-09-15T13:39:54.443985+00:00", "trade", 10.0079, 513.0]
["2026-09-15T13:39:54.676840+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:39:54.865716+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:54.866658+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:54.903281+00:00", "trade", 10.005, 29.0]
["2026-09-15T13:39:54.904192+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:54.904668+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:54.911854+00:00", "trade", 10.0022, 100.0]
["2026-09-15T13:39:54.912218+00:00", "trade", 10.0022, 1.0]
["2026-09-15T13:39:55.094337+00:00", "trade", 10.005, 24501.0]
["2026-09-15T13:39:55.301688+00:00", "trade", 10.0076, 2.0]
["2026-09-15T13:39:55.509320+00:00", "trade", 10.0096, 2990.0]
["2026-09-15T13:39:55.511346+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:39:55.512071+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:39:55.589827+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:39:55.764175+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:55.764220+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:55.797414+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:55.898128+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:55.898615+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:55.900910+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:55.953891+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:55.984584+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:55.984624+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:56.003519+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:56.003869+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:56.004341+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:56.007528+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:56.059231+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:56.695295+00:00", "trade", 10.005, 500.0]
["2026-09-15T13:39:56.699920+00:00", "trade", 10.005, 10.0]
["2026-09-15T13:39:57.061442+00:00", "trade", 10.01, 3372.0]
["2026-09-15T13:39:57.208461+00:00", "trade", 10.0015, 280.0]
["2026-09-15T13:39:57.485181+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:39:57.741337+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:57.971529+00:00", "trade", 10.005, 300.0]
["2026-09-15T13:39:58.404501+00:00", "trade", 10.0021, 200.0]
["2026-09-15T13:39:58.583111+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:58.769384+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:58.770125+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:58.770607+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:58.870638+00:00", "trade", 10.005, 5.0]
["2026-09-15T13:39:58.872043+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:58.985196+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:59.037074+00:00", "trade", 10.0077, 2.0]
["2026-09-15T13:39:59.148955+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:39:59.556808+00:00", "trade", 10.0073, 200.0]
["2026-09-15T13:39:59.812524+00:00", "trade", 10.0072, 10.0]
["2026-09-15T13:39:59.993556+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.009690+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.011499+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.011821+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.012918+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.035351+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.046377+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.047375+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.162303+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:00.162383+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.162428+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.162508+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.163335+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.308483+00:00", "trade", 10.005, 290.0]
["2026-09-15T13:40:00.371984+00:00", "trade", 10.005, 518.0]
["2026-09-15T13:40:00.372159+00:00", "trade", 10.005, 1327.0]
["2026-09-15T13:40:00.411390+00:00", "trade", 10.005, 10.0]
["2026-09-15T13:40:00.534411+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.565230+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.565234+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.565595+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:00.670134+00:00", "trade", 10.007, 1.0]
["2026-09-15T13:40:01.021975+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.105084+00:00", "trade", 10.005, 62.0]
["2026-09-15T13:40:01.261585+00:00", "trade", 10.005, 40.0]
["2026-09-15T13:40:01.440905+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.501278+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.501358+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.503288+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.503318+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.573384+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.760479+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.760484+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.760539+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.760900+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.820165+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.871818+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:01.961651+00:00", "trade", 10.01, 2.0]
["2026-09-15T13:40:02.012150+00:00", "trade", 10.005, 10.0]
["2026-09-15T13:40:02.034150+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:40:02.218757+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:02.235024+00:00", "trade", 10.005, 20.0]
["2026-09-15T13:40:02.387817+00:00", "trade", 10.005, 149.0]
["2026-09-15T13:40:02.457712+00:00", "trade", 10.0071, 100.0]
["2026-09-15T13:40:02.981494+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.067708+00:00", "trade", 10.005, 24.0]
["2026-09-15T13:40:03.124687+00:00", "trade", 10.0002, 68.0]
["2026-09-15T13:40:03.138723+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.340968+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.366961+00:00", "trade", 10.0028, 500.0]
["2026-09-15T13:40:03.367757+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.507123+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.512185+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.579896+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.729336+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.762013+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.791323+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:03.940442+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090001+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:40:04.090019+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:40:04.090091+00:00", "trade", 10.0, 800.0]
["2026-09-15T13:40:04.090095+00:00", "trade", 10.0, 2800.0]
["2026-09-15T13:40:04.090097+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:40:04.090101+00:00", "trade", 10.0, 12900.0]
["2026-09-15T13:40:04.090103+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090104+00:00", "trade", 10.0, 61.0]
["2026-09-15T13:40:04.090104+00:00", "trade", 10.0, 263.0]
["2026-09-15T13:40:04.090108+00:00", "trade", 10.0, 1100.0]
["2026-09-15T13:40:04.090108+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.090113+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:40:04.090113+00:00", "trade", 10.0, 700.0]
["2026-09-15T13:40:04.090113+00:00", "trade", 10.0, 2700.0]
["2026-09-15T13:40:04.090116+00:00", "trade", 10.0, 30.0]
["2026-09-15T13:40:04.090119+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:40:04.090119+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:04.090119+00:00", "trade", 10.0, 700.0]
["2026-09-15T13:40:04.090122+00:00", "trade", 10.0, 3.0]
["2026-09-15T13:40:04.090125+00:00", "trade", 10.0, 4500.0]
["2026-09-15T13:40:04.090125+00:00", "trade", 10.0, 2100.0]
["2026-09-15T13:40:04.090128+00:00", "trade", 10.0, 702.0]
["2026-09-15T13:40:04.090128+00:00", "trade", 10.0, 3.0]
["2026-09-15T13:40:04.090133+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090134+00:00", "trade", 10.0, 220.0]
["2026-09-15T13:40:04.090134+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:40:04.090134+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:04.090134+00:00", "trade", 10.0, 30.0]
["2026-09-15T13:40:04.090140+00:00", "trade", 10.0, 1200.0]
["2026-09-15T13:40:04.090140+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:40:04.090140+00:00", "trade", 10.0, 112.0]
["2026-09-15T13:40:04.090140+00:00", "trade", 10.0, 2000.0]
["2026-09-15T13:40:04.090146+00:00", "trade", 10.0, 280.0]
["2026-09-15T13:40:04.090146+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:04.090146+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:40:04.090146+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:40:04.090146+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:40:04.090149+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:40:04.090273+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090335+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:40:04.090341+00:00", "trade", 10.0, 25.0]
["2026-09-15T13:40:04.090344+00:00", "trade", 10.0, 15.0]
["2026-09-15T13:40:04.090344+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.090350+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:40:04.090350+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:40:04.090356+00:00", "trade", 10.0, 121.0]
["2026-09-15T13:40:04.090356+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:40:04.090356+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.090356+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.090359+00:00", "trade", 10.0, 40.0]
["2026-09-15T13:40:04.090363+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.090363+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:40:04.090365+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.090365+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:40:04.090369+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:40:04.090369+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:40:04.090369+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:04.090374+00:00", "trade", 10.0, 501.0]
["2026-09-15T13:40:04.090374+00:00", "trade", 10.0, 30.0]
["2026-09-15T13:40:04.090377+00:00", "trade", 10.0, 150.0]
["2026-09-15T13:40:04.090381+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.090383+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:40:04.090392+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:04.090392+00:00", "trade", 10.0, 28.0]
["2026-09-15T13:40:04.090398+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:40:04.090405+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:40:04.090405+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:04.090448+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090491+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:40:04.090491+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:04.090494+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090495+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.090498+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:40:04.090499+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090504+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090504+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090507+00:00", "trade", 10.0, 646.0]
["2026-09-15T13:40:04.090510+00:00", "trade", 10.0, 1300.0]
["2026-09-15T13:40:04.090512+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:40:04.090516+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:40:04.090516+00:00", "trade", 10.0, 976.0]
["2026-09-15T13:40:04.090519+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090522+00:00", "trade", 10.0, 3124.0]
["2026-09-15T13:40:04.090522+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.090522+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:40:04.090524+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:40:04.090528+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:40:04.090528+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:40:04.090531+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:40:04.090609+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090609+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090614+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090659+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090659+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090709+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090749+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090814+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090824+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:04.090873+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:40:04.090873+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:40:04.090873+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:40:04.090873+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:40:04.090873+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:40:04.090875+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:40:04.090900+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:40:04.090920+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.090924+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.090940+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091120+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091125+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091135+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091135+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091175+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091195+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091265+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091265+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091270+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091305+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091397+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:40:04.091436+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091442+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:40:04.091451+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091478+00:00", "trade", 10.0, 4.0]
["2026-09-15T13:40:04.091523+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:04.091535+00:00", "trade", 10.0, 8.0]
["2026-09-15T13:40:04.091556+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.091556+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091691+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091711+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.091778+00:00", "trade", 9.995, 7566.0]
["2026-09-15T13:40:04.091792+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.092178+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.092323+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.092410+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.094383+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.094448+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.094483+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.097911+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.098773+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.099308+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:04.100478+00:00", "trade", 9.995, 600.0]
["2026-09-15T13:40:04.102770+00:00", "trade", 10.0, 120.0]
["2026-09-15T13:40:04.113408+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.115400+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:40:04.118395+00:00", "trade", 9.995, 17.0]
["2026-09-15T13:40:04.122028+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.130453+00:00", "trade", 9.995, 2.0]
["2026-09-15T13:40:04.144241+00:00", "trade", 10.0, 11100.0]
["2026-09-15T13:40:04.146126+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.146577+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.147574+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.147614+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.147895+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.147945+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.148561+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.148576+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.148607+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.148932+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.149574+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.150571+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.150596+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.150687+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.150687+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.151443+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.152546+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.152781+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.153378+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.154190+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.154215+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.154220+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.154240+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.154270+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.154350+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.154360+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.154746+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.154921+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.163432+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.163537+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.164058+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.167857+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.169150+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.169155+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.169311+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.169331+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.169356+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.169386+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.169812+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.169867+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.170894+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.173641+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.173796+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.175455+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.176042+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.192125+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.285537+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.317628+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.317859+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.416769+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.440304+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.451030+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.458137+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.812004+00:00", "trade", 9.9919, 10.0]
["2026-09-15T13:40:04.814328+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.834531+00:00", "trade", 9.9919, 1.0]
["2026-09-15T13:40:04.865695+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:04.954010+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.007191+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.117062+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.121287+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.128870+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.152451+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.160490+00:00", "trade", 9.995, 95.0]
["2026-09-15T13:40:05.301745+00:00", "trade", 9.995, 413.0]
["2026-09-15T13:40:05.302981+00:00", "trade", 9.99, 20.0]
["2026-09-15T13:40:05.304063+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:40:05.304120+00:00", "trade", 9.995, 900.0]
["2026-09-15T13:40:05.315256+00:00", "trade", 9.9901, 100.0]
["2026-09-15T13:40:05.315463+00:00", "trade", 9.9901, 300.0]
["2026-09-15T13:40:05.315635+00:00", "trade", 9.9901, 100.0]
["2026-09-15T13:40:05.315809+00:00", "trade", 9.99, 39.0]
["2026-09-15T13:40:05.316030+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.316050+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.316416+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.316419+00:00", "trade", 9.99, 61.0]
["2026-09-15T13:40:05.316892+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.387163+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.387169+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.397648+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.397648+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.397709+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.398014+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.398510+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.398621+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.398926+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.404389+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.407381+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.407772+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.418839+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.427214+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.427620+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.427625+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.463630+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.463640+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.465875+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.466337+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.508246+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.529843+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.540087+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.745379+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.789810+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.790241+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.790246+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.797999+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.918167+00:00", "trade", 9.995, 90.0]
["2026-09-15T13:40:05.918676+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:05.931437+00:00", "trade", 9.995, 30.0]
["2026-09-15T13:40:05.986648+00:00", "trade", 9.9978, 1.0]
["2026-09-15T13:40:06.021522+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:40:06.036799+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:40:06.039514+00:00", "trade", 9.9915, 100.0]
["2026-09-15T13:40:06.039532+00:00", "trade", 9.99, 4500.0]
["2026-09-15T13:40:06.040061+00:00", "trade", 9.99, 4500.0]
["2026-09-15T13:40:06.079467+00:00", "trade", 9.9901, 4000.0]
["2026-09-15T13:40:06.104393+00:00", "trade", 9.9986, 2.0]
["2026-09-15T13:40:06.137544+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:40:06.152002+00:00", "trade", 9.9915, 100.0]
["2026-09-15T13:40:06.243922+00:00", "trade", 9.995, 3.0]
["2026-09-15T13:40:06.431925+00:00", "trade", 9.991, 100.0]
["2026-09-15T13:40:06.440637+00:00", "trade", 9.995, 999.0]
["2026-09-15T13:40:06.608274+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:06.609106+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:06.717027+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:06.759280+00:00", "trade", 9.9986, 596.0]
["2026-09-15T13:40:06.762085+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:06.837424+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:06.910539+00:00", "trade", 9.9986, 60.0]
["2026-09-15T13:40:06.980467+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:40:06.989847+00:00", "trade", 9.995, 600.0]
["2026-09-15T13:40:07.376925+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.429512+00:00", "trade", 9.9999, 10.0]
["2026-09-15T13:40:07.469951+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.523233+00:00", "trade", 9.993, 3777.0]
["2026-09-15T13:40:07.574349+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.574399+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.574409+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.574439+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.740584+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.740644+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.740654+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.740684+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:07.799781+00:00", "trade", 9.9919, 200.0]
["2026-09-15T13:40:07.852767+00:00", "trade", 9.992, 1.0]
["2026-09-15T13:40:07.868308+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:40:08.016299+00:00", "trade", 9.995, 3700.0]
["2026-09-15T13:40:08.037620+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.041327+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:40:08.041408+00:00", "trade", 9.995, 140.0]
["2026-09-15T13:40:08.041670+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:40:08.051322+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.051350+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.051352+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.051372+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.051528+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.051553+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.051954+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.051959+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.051974+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.051974+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.052179+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.052710+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.053578+00:00", "trade", 9.995, 140.0]
["2026-09-15T13:40:08.053771+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:40:08.062188+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.067483+00:00", "trade", 9.995, 1019.0]
["2026-09-15T13:40:08.068829+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.070007+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.112482+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.334169+00:00", "trade", 9.9981, 3.0]
["2026-09-15T13:40:08.350127+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.350152+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.350658+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.351084+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.420715+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.639646+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.640276+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.640482+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.640517+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.640737+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.650636+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.701488+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.763791+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:40:08.763793+00:00", "trade", 10.0, 1800.0]
["2026-09-15T13:40:08.763797+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:40:08.763797+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:08.763803+00:00", "trade", 10.0, 900.0]
["2026-09-15T13:40:08.763803+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.763805+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:40:08.763814+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:40:08.763817+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.763833+00:00", "trade", 10.0, 5000.0]
["2026-09-15T13:40:08.763836+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:40:08.763839+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:40:08.763839+00:00", "trade", 10.0, 169.0]
["2026-09-15T13:40:08.763842+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:40:08.763842+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:40:08.763848+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:40:08.763915+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.763920+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.763920+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.763920+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.763930+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764010+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764015+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764020+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764031+00:00", "trade", 10.0, 62.0]
["2026-09-15T13:40:08.764031+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764041+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:40:08.764041+00:00", "trade", 10.0, 1686.0]
["2026-09-15T13:40:08.764044+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:40:08.764044+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.764065+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764070+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764085+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764091+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764091+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764096+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764096+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764100+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764115+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764125+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:40:08.764165+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:40:08.764176+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764226+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764301+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764301+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764316+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:40:08.764321+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:40:08.764338+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.764341+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764365+00:00", "trade", 10.0, 62.0]
["2026-09-15T13:40:08.764386+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764401+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764401+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764401+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764401+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764406+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764406+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764411+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764423+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.764436+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764440+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.764446+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764466+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764515+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.764677+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764687+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764732+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.764867+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765143+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765168+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765173+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765258+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765278+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765278+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765308+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765378+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765534+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.765774+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.766275+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.766401+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.766873+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:40:08.767002+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.768320+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.768776+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.796091+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.807273+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.813337+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.817342+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:40:08.825426+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.825697+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.825732+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.826714+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.837665+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.837675+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.841238+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.841589+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.842181+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.842191+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.842792+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.842807+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.843358+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.843885+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.844536+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.846015+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.847213+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.849884+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.851563+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.852846+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:08.874974+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.172430+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.174987+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:40:09.174999+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:40:09.175035+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:40:09.175035+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:40:09.175462+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.176906+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.177147+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.220308+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:40:09.222181+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:40:09.226782+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:40:09.407343+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.476162+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.538986+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.634377+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.722587+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.722627+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.723163+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.724762+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.726717+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.727288+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.727484+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.727714+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.727729+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.729514+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.739522+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.786193+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.931278+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.953596+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:09.983641+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:40:09.985000+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.001931+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.001942+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:40:10.001973+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:40:10.001991+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002006+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002011+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002021+00:00", "trade", 10.01, 15.0]
["2026-09-15T13:40:10.002030+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:40:10.002030+00:00", "trade", 10.01, 18.0]
["2026-09-15T13:40:10.002042+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:40:10.002066+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002075+00:00", "trade", 10.01, 15.0]
["2026-09-15T13:40:10.002081+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:40:10.002081+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:40:10.002102+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:40:10.002106+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002108+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:40:10.002108+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:40:10.002131+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002161+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002166+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002166+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002191+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002191+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002206+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:40:10.002277+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:40:10.002281+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:40:10.002303+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:40:10.002303+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:40:10.002327+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002337+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002422+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002422+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002472+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002597+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002627+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002672+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002687+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002687+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002687+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002692+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.002808+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.003740+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.004101+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.004186+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.004762+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.004838+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.005013+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.005203+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.005634+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.007123+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.007564+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.036488+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.061958+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.062364+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.063833+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.063893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.064359+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.081485+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.082281+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.087699+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.087704+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.088511+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.098605+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.098615+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.118743+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.118743+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.124482+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.124487+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.124497+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.277156+00:00", "trade", 10.0014, 70.0]
["2026-09-15T13:40:10.444302+00:00", "trade", 10.0188, 1.0]
["2026-09-15T13:40:10.475551+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.492295+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.493017+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.493458+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.524557+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.524582+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.525153+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.543432+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.544655+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.544695+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.545131+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.577444+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:40:10.578836+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.578886+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.579142+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.580270+00:00", "trade", 10.015, 2.0]
["2026-09-15T13:40:10.581552+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.583906+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:40:10.622565+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.654030+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:10.682452+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.093223+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.211139+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:40:11.445077+00:00", "trade", 10.012, 100.0]
["2026-09-15T13:40:11.484993+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.501872+00:00", "trade", 10.0122, 3098.0]
["2026-09-15T13:40:11.546685+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.579965+00:00", "trade", 10.015, 180.0]
["2026-09-15T13:40:11.585721+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:40:11.623893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.624274+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.624279+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.625227+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.635060+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.679566+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.907359+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:40:11.945367+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.978306+00:00", "trade", 10.01, 103.0]
["2026-09-15T13:40:11.978571+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:11.993823+00:00", "trade", 10.015, 40.0]
["2026-09-15T13:40:12.002866+00:00", "trade", 10.0105, 90.0]
["2026-09-15T13:40:12.016235+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:40:12.031827+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.093479+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.217734+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.217734+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.341250+00:00", "trade", 10.015, 900.0]
["2026-09-15T13:40:12.342871+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.344877+00:00", "trade", 10.0117, 6.0]
["2026-09-15T13:40:12.550379+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.550449+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.629968+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.629983+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.631419+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:40:12.649159+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.689780+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.693334+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.707903+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.914294+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.914349+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.916003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.916038+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.916449+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.916614+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.948821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:12.979778+00:00", "trade", 10.015, 27.0]
["2026-09-15T13:40:12.979874+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:40:12.979962+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:40:12.980058+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:40:12.980163+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:40:13.117629+00:00", "trade", 10.015, 500.0]
["2026-09-15T13:40:13.125846+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:13.125901+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:13.125906+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:13.139719+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:13.515336+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:13.597913+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:13.826990+00:00", "trade", 10.0101, 8.0]
["2026-09-15T13:40:14.144421+00:00", "trade", 10.0199, 100.0]
["2026-09-15T13:40:14.234309+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.234369+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.234475+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.234485+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:40:14.234871+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.234885+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.234956+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.234956+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.234956+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.234963+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.234991+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.291971+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.292091+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.292512+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.294793+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:40:14.294793+00:00", "trade", 10.02, 478.0]
["2026-09-15T13:40:14.294802+00:00", "trade", 10.02, 1800.0]
["2026-09-15T13:40:14.294806+00:00", "trade", 10.02, 99.0]
["2026-09-15T13:40:14.294808+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294812+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294812+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294817+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:40:14.294817+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:40:14.294817+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294820+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294823+00:00", "trade", 10.02, 99.0]
["2026-09-15T13:40:14.294823+00:00", "trade", 10.02, 27.0]
["2026-09-15T13:40:14.294828+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294828+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294832+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294832+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294832+00:00", "trade", 10.02, 5.0]
["2026-09-15T13:40:14.294835+00:00", "trade", 10.02, 17.0]
["2026-09-15T13:40:14.294835+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:40:14.294838+00:00", "trade", 10.02, 522.0]
["2026-09-15T13:40:14.294838+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294838+00:00", "trade", 10.02, 60.0]
["2026-09-15T13:40:14.294842+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294842+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294842+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.294843+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.294848+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.294850+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:40:14.294863+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.294883+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.294888+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.294913+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.294963+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.294963+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.295038+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.295043+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.295043+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.295049+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.295049+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.295052+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:40:14.295052+00:00", "trade", 10.02, 8.0]
["2026-09-15T13:40:14.295069+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.295074+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.295074+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.295088+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:40:14.295109+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:40:14.295294+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:40:14.295414+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295414+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295419+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295434+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295545+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295600+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295605+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295610+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295635+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295660+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295700+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295720+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295735+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.295770+00:00", "trade", 10.025, 10.0]
["2026-09-15T13:40:14.295839+00:00", "trade", 10.02, 30.0]
["2026-09-15T13:40:14.296051+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.296101+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.296131+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.296251+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.296783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.296928+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.297013+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.297033+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.297033+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.297319+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.297935+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.298136+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.298371+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.299439+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.303448+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.309266+00:00", "trade", 10.025, 20.0]
["2026-09-15T13:40:14.312234+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.312896+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.312896+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.314921+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.315016+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.315026+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.315036+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.316088+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.316555+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.317392+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.317422+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.317462+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.317983+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.318299+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.318650+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.318780+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.318780+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.319216+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.319662+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.320464+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.330663+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.331342+00:00", "trade", 10.025, 134.0]
["2026-09-15T13:40:14.337717+00:00", "trade", 10.025, 153.0]
["2026-09-15T13:40:14.338459+00:00", "trade", 10.025, 132.0]
["2026-09-15T13:40:14.341401+00:00", "trade", 10.025, 144.0]
["2026-09-15T13:40:14.341452+00:00", "trade", 10.025, 161.0]
["2026-09-15T13:40:14.344630+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:40:14.344752+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.347240+00:00", "trade", 10.025, 150.0]
["2026-09-15T13:40:14.347821+00:00", "trade", 10.025, 161.0]
["2026-09-15T13:40:14.348554+00:00", "trade", 10.025, 144.0]
["2026-09-15T13:40:14.370272+00:00", "trade", 10.025, 125.0]
["2026-09-15T13:40:14.389440+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:40:14.471995+00:00", "trade", 10.025, 25.0]
["2026-09-15T13:40:14.653505+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.662248+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:40:14.681567+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.681627+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.685621+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.797302+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.797637+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.798324+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.813199+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.814608+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819348+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:40:14.819353+00:00", "trade", 10.03, 6000.0]
["2026-09-15T13:40:14.819353+00:00", "trade", 10.03, 519.0]
["2026-09-15T13:40:14.819371+00:00", "trade", 10.03, 1400.0]
["2026-09-15T13:40:14.819374+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:14.819380+00:00", "trade", 10.03, 99.0]
["2026-09-15T13:40:14.819380+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:14.819380+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:14.819383+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:40:14.819386+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:40:14.819386+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:40:14.819394+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819419+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819444+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819449+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819464+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819509+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819534+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819534+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819608+00:00", "trade", 10.03, 5400.0]
["2026-09-15T13:40:14.819612+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:14.819612+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:14.819645+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819750+00:00", "trade", 10.03, 181.0]
["2026-09-15T13:40:14.819753+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:14.819756+00:00", "trade", 10.03, 19.0]
["2026-09-15T13:40:14.819888+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:40:14.819891+00:00", "trade", 10.03, 6600.0]
["2026-09-15T13:40:14.819891+00:00", "trade", 10.03, 1700.0]
["2026-09-15T13:40:14.819894+00:00", "trade", 10.03, 359.0]
["2026-09-15T13:40:14.819905+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819930+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.819955+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.820116+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.820151+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.820181+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.820261+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.820266+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.820672+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.820682+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.820901+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:14.820995+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:40:14.821654+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.852019+00:00", "trade", 10.0277, 997.0]
["2026-09-15T13:40:14.876284+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.881166+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.881802+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.884298+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.890809+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.892287+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.893304+00:00", "trade", 10.03, 915.0]
["2026-09-15T13:40:14.893311+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:40:14.893314+00:00", "trade", 10.03, 3300.0]
["2026-09-15T13:40:14.893315+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.893345+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:14.893347+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:40:14.893540+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:14.893600+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:14.893600+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:14.893625+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:14.893645+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.893699+00:00", "trade", 10.03, 48.0]
["2026-09-15T13:40:14.894006+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.894101+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.894367+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.894407+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.894407+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.894447+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.894482+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.894512+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.895410+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.895831+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.895836+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.896607+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.897008+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.897525+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.898778+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.899314+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.899364+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:40:14.904481+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.914746+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.944972+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:14.945408+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:15.050969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:15.137485+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:15.198984+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:40:15.214690+00:00", "trade", 10.0301, 150.0]
["2026-09-15T13:40:15.236642+00:00", "trade", 10.0318, 300.0]
["2026-09-15T13:40:15.360431+00:00", "trade", 10.0319, 100.0]
["2026-09-15T13:40:15.372610+00:00", "trade", 10.0314, 7.0]
["2026-09-15T13:40:15.557155+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:40:15.818103+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:40:15.895068+00:00", "trade", 10.035, 140.0]
["2026-09-15T13:40:15.908224+00:00", "trade", 10.0302, 5000.0]
["2026-09-15T13:40:15.943318+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:40:16.239672+00:00", "trade", 10.0374, 200.0]
["2026-09-15T13:40:16.443833+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.443873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.451152+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:16.472641+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:40:16.540618+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:40:16.544943+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.551213+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.569782+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.570273+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.613405+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.614087+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.614819+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.627278+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.628632+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.653927+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.683537+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.688043+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.688669+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.711037+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.712135+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.729090+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.730754+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.780337+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.834310+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:40:16.873358+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.873393+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.876711+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.891762+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:16.894578+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.165291+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.184948+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.185078+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.187985+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.191589+00:00", "trade", 10.04, 1330.0]
["2026-09-15T13:40:17.192332+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:40:17.198235+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.272687+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.274441+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.274481+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.288023+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.324036+00:00", "trade", 10.0345, 1.0]
["2026-09-15T13:40:17.352521+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.354235+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.372398+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.574834+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.574995+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.593108+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.634476+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.634531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.634536+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.635132+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.636185+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.636190+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.662923+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.662969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.663234+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.665996+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.668823+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:17.908750+00:00", "trade", 10.0319, 1.0]
["2026-09-15T13:40:18.052910+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.052920+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.053697+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.053717+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.054218+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.063077+00:00", "trade", 10.035, 6867.0]
["2026-09-15T13:40:18.065853+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:40:18.078165+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.078551+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.078641+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.079699+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.088068+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.089672+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.188136+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.189915+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.257946+00:00", "trade", 10.04, 366.0]
["2026-09-15T13:40:18.257952+00:00", "trade", 10.035, 366.0]
["2026-09-15T13:40:18.258114+00:00", "trade", 10.035, 634.0]
["2026-09-15T13:40:18.261541+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.266588+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.267064+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.267084+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.267500+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.268387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.268763+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.268773+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.268838+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.270066+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.276521+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.276987+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.325963+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.326530+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.326966+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.327056+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.327056+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.327201+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.327252+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.327597+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.327668+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.327718+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.327803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.331201+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.331687+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.332541+00:00", "trade", 10.035, 1900.0]
["2026-09-15T13:40:18.342488+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.494729+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.496383+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.498408+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.512527+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.514962+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.515479+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.517534+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.519563+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.522320+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.527602+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.527653+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.527778+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.529948+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.531106+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.531131+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.534223+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.534780+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.535466+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.545114+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.546382+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.601523+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.603242+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.606841+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.606846+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.606851+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.608505+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.619491+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.619887+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.620052+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.620052+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.620498+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.624538+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.624563+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.625079+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.625124+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.632194+00:00", "trade", 10.035, 30.0]
["2026-09-15T13:40:18.703920+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:40:18.726229+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:18.750555+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:40:18.883859+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:40:19.266232+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:19.266257+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:19.267069+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:19.507820+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:40:19.641879+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:19.755314+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:19.758095+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:19.762862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.007559+00:00", "trade", 10.0318, 100.0]
["2026-09-15T13:40:20.031034+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.031039+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.085393+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.087122+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.089838+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.288946+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.349455+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.362787+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.362817+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.391806+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.392011+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.399669+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.399669+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.412635+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.466012+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.466568+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.467009+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.472262+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.475469+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.475499+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.475504+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.514793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.519233+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.534911+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.548036+00:00", "trade", 10.0301, 10.0]
["2026-09-15T13:40:20.596141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.635284+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.680606+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:40:20.714653+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:40:20.725558+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:20.809639+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:40:20.812968+00:00", "trade", 10.0301, 60.0]
["2026-09-15T13:40:21.027561+00:00", "trade", 10.0386, 270.0]
["2026-09-15T13:40:21.084656+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:21.106967+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:21.172613+00:00", "trade", 10.0305, 2000.0]
["2026-09-15T13:40:21.188816+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:40:21.222905+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:21.591108+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:21.659310+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:40:21.788624+00:00", "trade", 10.0323, 1.0]
["2026-09-15T13:40:21.862236+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:40:21.947361+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:21.948514+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:21.949361+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:21.949381+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.028649+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.029165+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.092907+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.147657+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.150443+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.156558+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.168927+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.259587+00:00", "trade", 10.0399, 10.0]
["2026-09-15T13:40:22.275185+00:00", "trade", 10.035, 8175.0]
["2026-09-15T13:40:22.342695+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.419046+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.419071+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.419087+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.421151+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:22.505304+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:40:22.629084+00:00", "trade", 10.0319, 5.0]
["2026-09-15T13:40:22.747006+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:40:22.749499+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:40:22.906255+00:00", "trade", 10.035, 1992.0]
["2026-09-15T13:40:23.376068+00:00", "trade", 10.035, 96.0]
["2026-09-15T13:40:23.376167+00:00", "trade", 10.035, 1304.0]
["2026-09-15T13:40:23.474393+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:24.114944+00:00", "trade", 10.0301, 2500.0]
["2026-09-15T13:40:24.136833+00:00", "trade", 10.0373, 400.0]
["2026-09-15T13:40:24.395180+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:24.419899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:24.516925+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:24.574256+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:24.574677+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:24.574717+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:24.575133+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:24.608395+00:00", "trade", 10.035, 450.0]
["2026-09-15T13:40:24.710671+00:00", "trade", 10.035, 107.0]
["2026-09-15T13:40:24.876488+00:00", "trade", 10.0374, 500.0]
["2026-09-15T13:40:24.877026+00:00", "trade", 10.0369, 1250.0]
["2026-09-15T13:40:25.166021+00:00", "trade", 10.0377, 4.0]
["2026-09-15T13:40:25.181637+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:25.181649+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:25.181779+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:40:25.206924+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.455185+00:00", "trade", 10.0318, 500.0]
["2026-09-15T13:40:25.475908+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.476003+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.476649+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.507843+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.513470+00:00", "trade", 10.0398, 1.0]
["2026-09-15T13:40:25.534535+00:00", "trade", 10.0372, 5.0]
["2026-09-15T13:40:25.568548+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.713851+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:40:25.714215+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:40:25.715246+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.810533+00:00", "trade", 10.0397, 666.0]
["2026-09-15T13:40:25.858831+00:00", "trade", 10.0398, 50.0]
["2026-09-15T13:40:25.883556+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.883621+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.904200+00:00", "trade", 10.0374, 500.0]
["2026-09-15T13:40:25.944460+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.944496+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.945082+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.945508+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.948545+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.962614+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:25.964037+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.031392+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.082139+00:00", "trade", 10.0313, 510.0]
["2026-09-15T13:40:26.102768+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:40:26.193953+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.356484+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.448693+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.628945+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:40:26.628945+00:00", "trade", 10.03, 854.0]
["2026-09-15T13:40:26.629027+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629129+00:00", "trade", 10.03, 504.0]
["2026-09-15T13:40:26.629129+00:00", "trade", 10.03, 150.0]
["2026-09-15T13:40:26.629153+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:40:26.629182+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629197+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629247+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629278+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629285+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:26.629285+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:40:26.629292+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:40:26.629292+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:40:26.629294+00:00", "trade", 10.03, 150.0]
["2026-09-15T13:40:26.629306+00:00", "trade", 10.03, 545.0]
["2026-09-15T13:40:26.629348+00:00", "trade", 10.03, 450.0]
["2026-09-15T13:40:26.629348+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629352+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:40:26.629352+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:40:26.629354+00:00", "trade", 10.03, 21.0]
["2026-09-15T13:40:26.629397+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629407+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629428+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629433+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629473+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629673+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629678+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.629864+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.630084+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.630340+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.631613+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.634364+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.636328+00:00", "trade", 10.03, 61.0]
["2026-09-15T13:40:26.636401+00:00", "trade", 10.03, 39.0]
["2026-09-15T13:40:26.636405+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.636406+00:00", "trade", 10.03, 440.0]
["2026-09-15T13:40:26.636406+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:40:26.636409+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:40:26.636409+00:00", "trade", 10.03, 1021.0]
["2026-09-15T13:40:26.636409+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.636431+00:00", "trade", 10.03, 61.0]
["2026-09-15T13:40:26.636499+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.636509+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.636976+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.637006+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.645957+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.646453+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.658782+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.658837+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.659514+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.663834+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.687611+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.688648+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.709438+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.713628+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.721827+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.726273+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.731555+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.746180+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.758985+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.765796+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.773821+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.774151+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.776717+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.777945+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.777950+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.826250+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.829433+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.843105+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:26.885118+00:00", "trade", 10.0317, 200.0]
["2026-09-15T13:40:27.109683+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:27.109799+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:27.186310+00:00", "trade", 10.0302, 1202.0]
["2026-09-15T13:40:27.186569+00:00", "trade", 10.0302, 377.0]
["2026-09-15T13:40:27.187107+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:27.188605+00:00", "trade", 10.0302, 2419.0]
["2026-09-15T13:40:27.193222+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:27.560026+00:00", "trade", 10.03, 450.0]
["2026-09-15T13:40:27.924805+00:00", "trade", 10.0399, 400.0]
["2026-09-15T13:40:28.022973+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:28.056674+00:00", "trade", 10.0319, 25.0]
["2026-09-15T13:40:28.163862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:28.229413+00:00", "trade", 10.0372, 100.0]
["2026-09-15T13:40:28.369729+00:00", "trade", 10.0315, 20.0]
["2026-09-15T13:40:28.676190+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:28.771821+00:00", "trade", 10.0368, 90.0]
["2026-09-15T13:40:28.798719+00:00", "trade", 10.0369, 200.0]
["2026-09-15T13:40:28.810559+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.003587+00:00", "trade", 10.03, 2008.0]
["2026-09-15T13:40:29.013481+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:40:29.019736+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:40:29.061463+00:00", "trade", 10.0382, 2990.0]
["2026-09-15T13:40:29.192661+00:00", "trade", 10.04, 20.0]
["2026-09-15T13:40:29.192920+00:00", "trade", 10.04, 20.0]
["2026-09-15T13:40:29.198679+00:00", "trade", 10.0399, 2612.0]
["2026-09-15T13:40:29.223536+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:40:29.344683+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.344687+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.385747+00:00", "trade", 10.0311, 1011.0]
["2026-09-15T13:40:29.386111+00:00", "trade", 10.0311, 1.0]
["2026-09-15T13:40:29.422272+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.504171+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.512356+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.514135+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.514170+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.515543+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.527922+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:29.550481+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.563297+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.563863+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.637693+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.810614+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.871479+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:29.993574+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.083533+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.117144+00:00", "trade", 10.0399, 4.0]
["2026-09-15T13:40:30.118065+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.118090+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.279142+00:00", "trade", 10.0319, 25.0]
["2026-09-15T13:40:30.576726+00:00", "trade", 10.0399, 1.0]
["2026-09-15T13:40:30.601105+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:40:30.791825+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.792647+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.794030+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.795188+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.795639+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.795649+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.796907+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.805868+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.805873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.807552+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.811141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.811557+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.812965+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.813045+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.813050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.813061+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.813066+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.813076+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.814138+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.814148+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.815932+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.824939+00:00", "trade", 10.035, 20551.0]
["2026-09-15T13:40:30.825618+00:00", "trade", 10.035, 2000.0]
["2026-09-15T13:40:30.826400+00:00", "trade", 10.04, 8673.0]
["2026-09-15T13:40:30.826785+00:00", "trade", 10.04, 1303.0]
["2026-09-15T13:40:30.831437+00:00", "trade", 10.035, 5100.0]
["2026-09-15T13:40:30.842431+00:00", "trade", 10.035, 3700.0]
["2026-09-15T13:40:30.858793+00:00", "trade", 10.04, 8673.0]
["2026-09-15T13:40:30.869449+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:30.911013+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:31.141046+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:40:31.333904+00:00", "trade", 10.0323, 9.0]
["2026-09-15T13:40:31.540383+00:00", "trade", 10.035, 49.0]
["2026-09-15T13:40:31.541872+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:31.635800+00:00", "trade", 10.0377, 1.0]
["2026-09-15T13:40:31.800805+00:00", "trade", 10.03, 40.0]
["2026-09-15T13:40:31.805640+00:00", "trade", 10.0305, 40.0]
["2026-09-15T13:40:31.824185+00:00", "trade", 10.037, 3.0]
["2026-09-15T13:40:31.975135+00:00", "trade", 10.0377, 9.0]
["2026-09-15T13:40:32.215929+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:32.360440+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:40:32.393443+00:00", "trade", 10.035, 4500.0]
["2026-09-15T13:40:32.984076+00:00", "trade", 10.035, 7400.0]
["2026-09-15T13:40:32.984076+00:00", "trade", 10.035, 2011.0]
["2026-09-15T13:40:32.984079+00:00", "trade", 10.035, 96.0]
["2026-09-15T13:40:32.984083+00:00", "trade", 10.04, 250.0]
["2026-09-15T13:40:32.984086+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:40:32.984086+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:32.984088+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:32.984091+00:00", "trade", 10.04, 533.0]
["2026-09-15T13:40:32.984148+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.984168+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.984208+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.984403+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.984413+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.984419+00:00", "trade", 10.035, 3700.0]
["2026-09-15T13:40:32.984462+00:00", "trade", 10.035, 1870.0]
["2026-09-15T13:40:32.984462+00:00", "trade", 10.035, 2500.0]
["2026-09-15T13:40:32.984465+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:40:32.984465+00:00", "trade", 10.04, 1200.0]
["2026-09-15T13:40:32.984467+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:40:32.984470+00:00", "trade", 10.04, 1300.0]
["2026-09-15T13:40:32.984470+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:32.984484+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.984498+00:00", "trade", 10.04, 700.0]
["2026-09-15T13:40:32.984498+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:40:32.984503+00:00", "trade", 10.04, 5800.0]
["2026-09-15T13:40:32.984503+00:00", "trade", 10.04, 430.0]
["2026-09-15T13:40:32.984529+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.984584+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.984639+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.984729+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.985010+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.985050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.985050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.985325+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.985411+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.985531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:32.989891+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.005929+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.014404+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.026874+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.027140+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.027711+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.027771+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.028222+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.039148+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.048408+00:00", "trade", 10.035, 14.0]
["2026-09-15T13:40:33.048952+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.049027+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.074638+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.111535+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142664+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142667+00:00", "trade", 10.035, 288.0]
["2026-09-15T13:40:33.142667+00:00", "trade", 10.03, 9800.0]
["2026-09-15T13:40:33.142674+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:33.142674+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:40:33.142676+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:40:33.142676+00:00", "trade", 10.03, 1500.0]
["2026-09-15T13:40:33.142679+00:00", "trade", 10.03, 312.0]
["2026-09-15T13:40:33.142679+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:33.142682+00:00", "trade", 10.03, 440.0]
["2026-09-15T13:40:33.142682+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:40:33.142682+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:40:33.142689+00:00", "trade", 10.03, 4.0]
["2026-09-15T13:40:33.142703+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:40:33.142706+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:40:33.142709+00:00", "trade", 10.03, 288.0]
["2026-09-15T13:40:33.142712+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:33.142712+00:00", "trade", 10.03, 146.0]
["2026-09-15T13:40:33.142716+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:40:33.142716+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:33.142718+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:40:33.142718+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:40:33.142721+00:00", "trade", 10.03, 854.0]
["2026-09-15T13:40:33.142721+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:40:33.142727+00:00", "trade", 10.03, 552.0]
["2026-09-15T13:40:33.142731+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:40:33.142739+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:33.142755+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142766+00:00", "trade", 10.03, 36.0]
["2026-09-15T13:40:33.142766+00:00", "trade", 10.03, 552.0]
["2026-09-15T13:40:33.142769+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142805+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142810+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142814+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142836+00:00", "trade", 10.03, 75.0]
["2026-09-15T13:40:33.142870+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142870+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142905+00:00", "trade", 10.03, 438.0]
["2026-09-15T13:40:33.142908+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:40:33.142908+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:40:33.142930+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142950+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142955+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142955+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142960+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142965+00:00", "trade", 10.03, 552.0]
["2026-09-15T13:40:33.142970+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.142975+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.143060+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:40:33.143060+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:40:33.143065+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:40:33.143140+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143190+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143205+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143221+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143241+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143306+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143356+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143511+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143533+00:00", "trade", 10.03, 221.0]
["2026-09-15T13:40:33.143561+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143561+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143587+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.143857+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.144178+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.144218+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.144258+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.145413+00:00", "trade", 10.025, 89.0]
["2026-09-15T13:40:33.145413+00:00", "trade", 10.03, 166.0]
["2026-09-15T13:40:33.145426+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.145692+00:00", "trade", 10.03, 240.0]
["2026-09-15T13:40:33.146007+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.162704+00:00", "trade", 10.025, 83.0]
["2026-09-15T13:40:33.162704+00:00", "trade", 10.03, 172.0]
["2026-09-15T13:40:33.174650+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.180287+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:40:33.180287+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:40:33.180299+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:33.180299+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:40:33.180305+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:40:33.180311+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:40:33.180311+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:40:33.180332+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:40:33.180335+00:00", "trade", 10.03, 2800.0]
["2026-09-15T13:40:33.180338+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:33.180341+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:40:33.180341+00:00", "trade", 10.03, 3200.0]
["2026-09-15T13:40:33.180344+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:40:33.180347+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:40:33.180459+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.180459+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.180535+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.180539+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:40:33.180539+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:33.180539+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:33.180544+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:33.180548+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:40:33.180552+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:40:33.180552+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:33.180624+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.180639+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.180735+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:33.180740+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:33.180760+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:40:33.181216+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.181531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.181551+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.181632+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.181702+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.181832+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.181832+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.181832+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.181897+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.181987+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.182789+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.182870+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.183301+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.188568+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:40:33.189911+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.196417+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.197038+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.200010+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.200121+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.202697+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.210335+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.210370+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.211117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.211252+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.211648+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.220104+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:40:33.242055+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.242090+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.242351+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.242401+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.243038+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.260279+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.266899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.271986+00:00", "trade", 10.035, 7.0]
["2026-09-15T13:40:33.272899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.273094+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.273660+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.281223+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.281263+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.281845+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.290190+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.291738+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.306528+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.325614+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.404747+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.451558+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.452119+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.454878+00:00", "trade", 10.035, 1250.0]
["2026-09-15T13:40:33.454890+00:00", "trade", 10.035, 700.0]
["2026-09-15T13:40:33.455537+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.455988+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.457552+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.461141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.461146+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.462780+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.514838+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.516387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.555600+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.609413+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.749382+00:00", "trade", 10.0301, 5.0]
["2026-09-15T13:40:33.787615+00:00", "trade", 10.0367, 2.0]
["2026-09-15T13:40:33.892691+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.892701+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.894380+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.895046+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:33.907491+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.169072+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.181357+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.184118+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.235385+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.235971+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.247418+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.331683+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:40:34.764938+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.766572+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.819793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:34.866720+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.022583+00:00", "trade", 10.035, 222.0]
["2026-09-15T13:40:35.163805+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.173162+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:40:35.173445+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.174050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.174075+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.174119+00:00", "trade", 10.035, 393.0]
["2026-09-15T13:40:35.174386+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.174440+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.174917+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.174987+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.175388+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.175518+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.175844+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.176240+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.178951+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.230293+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.233561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.253508+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.254220+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.271045+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.271105+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.271120+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.274107+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.317986+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.457837+00:00", "trade", 10.037, 100.0]
["2026-09-15T13:40:35.487322+00:00", "trade", 10.04, 250.0]
["2026-09-15T13:40:35.488121+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.488141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.488151+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.488231+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.488236+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.488241+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.489815+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.490431+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.491434+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.492496+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.492722+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.496963+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.545682+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.552853+00:00", "trade", 10.035, 141.0]
["2026-09-15T13:40:35.566587+00:00", "trade", 10.04, 12.0]
["2026-09-15T13:40:35.566593+00:00", "trade", 10.04, 25.0]
["2026-09-15T13:40:35.566593+00:00", "trade", 10.04, 25.0]
["2026-09-15T13:40:35.566596+00:00", "trade", 10.04, 14.0]
["2026-09-15T13:40:35.566599+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:40:35.566602+00:00", "trade", 10.04, 60.0]
["2026-09-15T13:40:35.566626+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:40:35.566629+00:00", "trade", 10.04, 1700.0]
["2026-09-15T13:40:35.566629+00:00", "trade", 10.04, 99.0]
["2026-09-15T13:40:35.566635+00:00", "trade", 10.04, 5.0]
["2026-09-15T13:40:35.566635+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.566635+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:40:35.566639+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:40:35.566641+00:00", "trade", 10.04, 167.0]
["2026-09-15T13:40:35.566645+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:35.566645+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.566650+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:40:35.566650+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:35.566650+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:35.566656+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:40:35.566660+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:40:35.566660+00:00", "trade", 10.04, 150.0]
["2026-09-15T13:40:35.566660+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.566665+00:00", "trade", 10.04, 940.0]
["2026-09-15T13:40:35.566665+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.566670+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:35.566670+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:35.566670+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:35.566674+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:40:35.566680+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:35.566683+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:35.566683+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:40:35.566732+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566732+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566743+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:40:35.566773+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566809+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:40:35.566813+00:00", "trade", 10.04, 271.0]
["2026-09-15T13:40:35.566813+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:40:35.566852+00:00", "trade", 10.04, 60.0]
["2026-09-15T13:40:35.566855+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.566858+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.566861+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:40:35.566863+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566863+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566864+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:40:35.566867+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.566867+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:40:35.566867+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:40:35.566870+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:35.566873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566888+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566908+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566908+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566913+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.566948+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:35.567023+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:35.567068+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567084+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567088+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567119+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567279+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567279+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567284+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567284+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567289+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567289+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567299+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567299+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567529+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567559+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567569+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567680+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567720+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567780+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567860+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.567945+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.568296+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.568767+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.570276+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.570727+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.571792+00:00", "trade", 10.04, 24.0]
["2026-09-15T13:40:35.572441+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.572806+00:00", "trade", 10.05, 20.0]
["2026-09-15T13:40:35.574170+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.574611+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.576400+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.580771+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.581212+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.597380+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.598017+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.627051+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.627266+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.627291+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.627346+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.627918+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.628434+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.628574+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.629060+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.666138+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.679625+00:00", "trade", 10.0473, 35.0]
["2026-09-15T13:40:35.696405+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:35.770216+00:00", "trade", 10.0473, 1.0]
["2026-09-15T13:40:35.782951+00:00", "trade", 10.0411, 1000.0]
["2026-09-15T13:40:36.002039+00:00", "trade", 10.045, 20.0]
["2026-09-15T13:40:36.460863+00:00", "trade", 10.0499, 19980.0]
["2026-09-15T13:40:36.511301+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:36.512394+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:36.512835+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:36.773268+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:36.855115+00:00", "trade", 10.05, 189.0]
["2026-09-15T13:40:36.855515+00:00", "trade", 10.045, 2811.0]
["2026-09-15T13:40:36.856130+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:36.857836+00:00", "trade", 10.0477, 9.0]
["2026-09-15T13:40:36.890674+00:00", "trade", 10.045, 999.0]
["2026-09-15T13:40:36.965955+00:00", "trade", 10.045, 20.0]
["2026-09-15T13:40:36.990986+00:00", "trade", 10.0419, 44.0]
["2026-09-15T13:40:37.000522+00:00", "trade", 10.045, 5.0]
["2026-09-15T13:40:37.030284+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:37.138282+00:00", "trade", 10.0401, 30.0]
["2026-09-15T13:40:37.161064+00:00", "trade", 10.045, 500.0]
["2026-09-15T13:40:37.205460+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:37.395243+00:00", "trade", 10.04, 28.0]
["2026-09-15T13:40:37.416687+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:37.548089+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:37.640263+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:37.919240+00:00", "trade", 10.05, 50.0]
["2026-09-15T13:40:37.919259+00:00", "trade", 10.045, 50.0]
["2026-09-15T13:40:37.920052+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:37.968482+00:00", "trade", 10.0467, 2.0]
["2026-09-15T13:40:38.060339+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:40:38.199398+00:00", "trade", 10.0418, 400.0]
["2026-09-15T13:40:38.334948+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.361630+00:00", "trade", 10.045, 24.0]
["2026-09-15T13:40:38.432277+00:00", "trade", 10.04, 150.0]
["2026-09-15T13:40:38.466230+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.505057+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.583940+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.584250+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.584250+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.585804+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.586305+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.586310+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.588119+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.601341+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.601827+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.601867+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.602032+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.602554+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.602744+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.603295+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.603787+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.603832+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.607972+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.618171+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.618196+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.641616+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.642128+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.642524+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.643125+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.643621+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.643727+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.643882+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.644398+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.644478+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.645275+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.645761+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.645766+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.662015+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.662511+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.662571+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.664777+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.665694+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.666055+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.666616+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.669377+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.712866+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.780336+00:00", "trade", 10.0401, 5.0]
["2026-09-15T13:40:38.868665+00:00", "trade", 10.05, 3.0]
["2026-09-15T13:40:38.868674+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:40:38.868701+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:40:38.936662+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.937168+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.937184+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.937224+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.938021+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:38.953562+00:00", "trade", 10.0401, 50.0]
["2026-09-15T13:40:39.040404+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:39.129971+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:39.130334+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:39.130343+00:00", "trade", 10.04, 3.0]
["2026-09-15T13:40:39.130352+00:00", "trade", 10.04, 177.0]
["2026-09-15T13:40:39.130367+00:00", "trade", 10.04, 63.0]
["2026-09-15T13:40:39.130380+00:00", "trade", 10.04, 2.0]
["2026-09-15T13:40:39.130380+00:00", "trade", 10.04, 17.0]
["2026-09-15T13:40:39.130388+00:00", "trade", 10.04, 59.0]
["2026-09-15T13:40:39.130398+00:00", "trade", 10.04, 22.0]
["2026-09-15T13:40:39.130419+00:00", "trade", 10.04, 22.0]
["2026-09-15T13:40:39.130431+00:00", "trade", 10.04, 74.0]
["2026-09-15T13:40:39.130513+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:39.130523+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:39.130528+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:39.130568+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:39.130593+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:39.130605+00:00", "trade", 10.04, 177.0]
["2026-09-15T13:40:39.130638+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.130693+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.130793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.131044+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:40:39.131071+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:40:39.131095+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:40:39.131565+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.131686+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.132208+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:39.132407+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.132648+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.133279+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.133705+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.134202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.134202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.134287+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.134798+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.134803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.154960+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:40:39.157068+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:40:39.169796+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.169827+00:00", "trade", 10.035, 71.0]
["2026-09-15T13:40:39.170092+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.170578+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.171059+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.175634+00:00", "trade", 10.04, 60.0]
["2026-09-15T13:40:39.176647+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.176993+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:39.177008+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.177094+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.177094+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.177114+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.177180+00:00", "trade", 10.035, 15.0]
["2026-09-15T13:40:39.177560+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.177575+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.177580+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.177620+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.179366+00:00", "trade", 10.04, 41.0]
["2026-09-15T13:40:39.179504+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:39.179514+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.179555+00:00", "trade", 10.035, 45.0]
["2026-09-15T13:40:39.179620+00:00", "quote", 10.03, 10.05]
["2026-09-15T13:40:39.179629+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.179895+00:00", "trade", 10.035, 36.0]
["2026-09-15T13:40:39.180116+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.180421+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.180812+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.190380+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.190866+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.190906+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.209771+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.210317+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.210332+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.226235+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.238815+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.239281+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.256407+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.306090+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.306147+00:00", "trade", 10.035, 29.0]
["2026-09-15T13:40:39.306616+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.307062+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.386630+00:00", "trade", 10.0399, 100.0]
["2026-09-15T13:40:39.443331+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.444970+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.445566+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.736950+00:00", "trade", 10.0399, 2000.0]
["2026-09-15T13:40:39.737825+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:39.812899+00:00", "trade", 10.032, 1.0]
["2026-09-15T13:40:39.844273+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.173633+00:00", "trade", 10.035, 150.0]
["2026-09-15T13:40:40.320679+00:00", "trade", 10.03, 236.0]
["2026-09-15T13:40:40.320680+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.320715+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.321266+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.321382+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.321748+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.328348+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.490959+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.514896+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.514956+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.515598+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.522455+00:00", "trade", 10.032, 1.0]
["2026-09-15T13:40:40.532869+00:00", "trade", 10.035, 250.0]
["2026-09-15T13:40:40.565978+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.577796+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.587559+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.596235+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.596260+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.611857+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.645703+00:00", "trade", 9.9948, 21.0]
["2026-09-15T13:40:40.701429+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:40.724595+00:00", "trade", 10.0312, 1000.0]
["2026-09-15T13:40:40.945235+00:00", "trade", 10.035, 17.0]
["2026-09-15T13:40:41.818044+00:00", "trade", 10.04, 140.0]
["2026-09-15T13:40:41.818062+00:00", "trade", 10.035, 140.0]
["2026-09-15T13:40:41.894245+00:00", "trade", 10.0367, 2.0]
["2026-09-15T13:40:41.903609+00:00", "trade", 10.0318, 900.0]
["2026-09-15T13:40:41.904637+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:40:41.908646+00:00", "trade", 10.0323, 1500.0]
["2026-09-15T13:40:41.946768+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:41.964430+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:41.964430+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.057471+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.058017+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.059120+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.059555+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.073880+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.077343+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.082530+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.082916+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.085247+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.111439+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.178829+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.469249+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.488770+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.674391+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:42.839862+00:00", "trade", 10.035, 30.0]
["2026-09-15T13:40:43.306387+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:40:43.322616+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.342308+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.342874+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.344538+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.414319+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.426082+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.434218+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:43.435806+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:43.437099+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:43.438181+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:43.438481+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.439309+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:43.440467+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:43.441621+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:43.531317+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.699120+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:40:43.723849+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.723859+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.725533+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.743721+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.744543+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.838982+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:40:43.899979+00:00", "trade", 10.0372, 100.0]
["2026-09-15T13:40:43.936278+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.955830+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:43.999804+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.049282+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.060651+00:00", "trade", 10.0399, 250.0]
["2026-09-15T13:40:44.074291+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.074757+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.074813+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.075244+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.084255+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.110182+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.166320+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.182468+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.254755+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.254990+00:00", "trade", 10.03, 4300.0]
["2026-09-15T13:40:44.255056+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.255078+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:40:44.255165+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:44.255258+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:44.255333+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:40:44.255417+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:40:44.255499+00:00", "trade", 10.03, 2000.0]
["2026-09-15T13:40:44.255583+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:40:44.255661+00:00", "trade", 10.03, 1170.0]
["2026-09-15T13:40:44.255739+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:40:44.255814+00:00", "trade", 10.03, 2264.0]
["2026-09-15T13:40:44.257702+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.258183+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.258539+00:00", "trade", 10.035, 8066.0]
["2026-09-15T13:40:44.281429+00:00", "trade", 10.0363, 100.0]
["2026-09-15T13:40:44.315910+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.355580+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.438968+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.813492+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:44.858518+00:00", "trade", 10.0333, 8.0]
["2026-09-15T13:40:44.995899+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:40:45.106755+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:45.140630+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:45.142032+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:45.209785+00:00", "trade", 10.0399, 200.0]
["2026-09-15T13:40:45.229251+00:00", "trade", 10.0397, 33.0]
["2026-09-15T13:40:45.252670+00:00", "trade", 10.0397, 1.0]
["2026-09-15T13:40:45.846957+00:00", "trade", 10.0333, 31.0]
["2026-09-15T13:40:45.868578+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:40:45.972322+00:00", "trade", 10.0374, 255.0]
["2026-09-15T13:40:45.984690+00:00", "trade", 10.032, 1.0]
["2026-09-15T13:40:45.994283+00:00", "trade", 10.0374, 1.0]
["2026-09-15T13:40:46.087441+00:00", "trade", 10.0319, 200.0]
["2026-09-15T13:40:46.138301+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:40:46.142809+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:46.263660+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:46.396365+00:00", "trade", 10.0301, 515.0]
["2026-09-15T13:40:46.615920+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:40:46.624174+00:00", "trade", 10.0319, 229.0]
["2026-09-15T13:40:46.624541+00:00", "trade", 10.0319, 1.0]
["2026-09-15T13:40:46.998668+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:46.998673+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.038074+00:00", "trade", 10.0301, 9000.0]
["2026-09-15T13:40:47.039415+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.050812+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.055059+00:00", "trade", 10.035, 70.0]
["2026-09-15T13:40:47.056626+00:00", "trade", 10.035, 70.0]
["2026-09-15T13:40:47.057407+00:00", "trade", 10.035, 78.0]
["2026-09-15T13:40:47.063623+00:00", "trade", 10.035, 66.0]
["2026-09-15T13:40:47.064402+00:00", "trade", 10.035, 73.0]
["2026-09-15T13:40:47.074283+00:00", "trade", 10.035, 75.0]
["2026-09-15T13:40:47.076888+00:00", "trade", 10.035, 75.0]
["2026-09-15T13:40:47.100540+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.137853+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.139382+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.140169+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.154734+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.225191+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.274293+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.282164+00:00", "trade", 10.0372, 9.0]
["2026-09-15T13:40:47.407594+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.443460+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.622670+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.646014+00:00", "trade", 10.035, 3000.0]
["2026-09-15T13:40:47.676222+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.676854+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.684685+00:00", "trade", 10.0383, 1000.0]
["2026-09-15T13:40:47.686021+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.721756+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.721791+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.722307+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.731774+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.731809+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.736290+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.744094+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.763490+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:47.869682+00:00", "trade", 10.0367, 2.0]
["2026-09-15T13:40:48.621964+00:00", "trade", 10.0385, 500.0]
["2026-09-15T13:40:48.760353+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.025850+00:00", "trade", 10.0377, 1.0]
["2026-09-15T13:40:49.047765+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.081992+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.083851+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.084046+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.085074+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.099187+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.099583+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.100185+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.101809+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.102054+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.103733+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.189156+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.294186+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.437098+00:00", "trade", 10.04, 159.0]
["2026-09-15T13:40:49.437140+00:00", "trade", 10.04, 341.0]
["2026-09-15T13:40:49.588926+00:00", "trade", 10.04, 659.0]
["2026-09-15T13:40:49.588932+00:00", "trade", 10.0399, 659.0]
["2026-09-15T13:40:49.589079+00:00", "trade", 10.0399, 341.0]
["2026-09-15T13:40:49.633051+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.712023+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.857524+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.903543+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.930001+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.931705+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.932216+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.932256+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.984052+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:49.984846+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.989307+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:49.999226+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:40:50.045621+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.085492+00:00", "trade", 10.0367, 2.0]
["2026-09-15T13:40:50.086292+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.109964+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:50.162739+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.219906+00:00", "trade", 10.0385, 1000.0]
["2026-09-15T13:40:50.694601+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:40:50.696096+00:00", "trade", 10.04, 17.0]
["2026-09-15T13:40:50.742170+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.755417+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.758927+00:00", "trade", 10.04, 45.0]
["2026-09-15T13:40:50.758930+00:00", "trade", 10.04, 238.0]
["2026-09-15T13:40:50.759032+00:00", "trade", 10.04, 162.0]
["2026-09-15T13:40:50.759040+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.759044+00:00", "trade", 10.04, 3000.0]
["2026-09-15T13:40:50.759044+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:40:50.759047+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:40:50.759104+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:50.759161+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.759166+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.759166+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.759181+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.759181+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.759216+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:50.759271+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759273+00:00", "trade", 10.04, 75.0]
["2026-09-15T13:40:50.759276+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759291+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759294+00:00", "trade", 10.04, 75.0]
["2026-09-15T13:40:50.759306+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759369+00:00", "trade", 10.04, 25.0]
["2026-09-15T13:40:50.759376+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759437+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759471+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759527+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759617+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759637+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759637+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759637+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759642+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759642+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759642+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759649+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:50.759662+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759672+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:50.759702+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.759706+00:00", "trade", 10.04, 8.0]
["2026-09-15T13:40:50.759897+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.759902+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.759932+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.760263+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.760323+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.760333+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.760343+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.760624+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.760754+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.760985+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.761130+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.763746+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.764007+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.764203+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.765506+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.768423+00:00", "trade", 10.045, 10.0]
["2026-09-15T13:40:50.796770+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.820085+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.821564+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.851520+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:50.920531+00:00", "trade", 10.0475, 1.0]
["2026-09-15T13:40:50.920892+00:00", "trade", 10.0475, 1.0]
["2026-09-15T13:40:50.962192+00:00", "trade", 10.0401, 500.0]
["2026-09-15T13:40:51.153733+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:51.154996+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:51.258441+00:00", "trade", 10.042, 300.0]
["2026-09-15T13:40:51.258467+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:51.258908+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:51.282353+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:51.350937+00:00", "trade", 10.05, 10.0]
["2026-09-15T13:40:51.350970+00:00", "trade", 10.045, 10.0]
["2026-09-15T13:40:51.414277+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:51.414753+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:51.422551+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:51.598138+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:51.662682+00:00", "trade", 10.0401, 50.0]
["2026-09-15T13:40:51.710868+00:00", "trade", 10.045, 50.0]
["2026-09-15T13:40:51.818434+00:00", "trade", 10.0482, 1500.0]
["2026-09-15T13:40:51.919868+00:00", "trade", 10.0475, 2.0]
["2026-09-15T13:40:52.084677+00:00", "trade", 10.0467, 2.0]
["2026-09-15T13:40:52.503259+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:52.503509+00:00", "trade", 10.04, 2.0]
["2026-09-15T13:40:52.542161+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:52.542191+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:52.542762+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:52.627634+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:52.834570+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:52.836397+00:00", "trade", 10.0486, 50.0]
["2026-09-15T13:40:52.864502+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:52.933645+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:40:53.070461+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.071037+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.071087+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.071157+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.301424+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.678575+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.679022+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:53.679072+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.679072+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.679147+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.679212+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.679733+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.680079+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.680244+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.680445+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.680655+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.680735+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.681131+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.681252+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.688494+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.688935+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.737571+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:53.941248+00:00", "trade", 10.0474, 2.0]
["2026-09-15T13:40:54.073773+00:00", "trade", 10.04, 1400.0]
["2026-09-15T13:40:54.074381+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:40:55.117381+00:00", "trade", 10.0413, 200.0]
["2026-09-15T13:40:55.224397+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.224633+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.224914+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.224959+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.225274+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.225435+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.225515+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.225540+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.225625+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.225796+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.225796+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.225916+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.226116+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.226197+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.226397+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.226873+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.227079+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.227595+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.227755+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.228236+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.234296+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.236551+00:00", "trade", 10.0462, 1000.0]
["2026-09-15T13:40:55.244315+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.244821+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.244856+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.244966+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.245357+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.245357+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.245402+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.245523+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.245588+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.245918+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.246004+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.246480+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.246510+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.254283+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.261836+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.262608+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.262643+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.263124+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.263766+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.264287+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.264327+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.264808+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.271810+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.288575+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.289056+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.289522+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.294258+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.295055+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.295526+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.295777+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.296248+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.296459+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.296834+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.297060+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.297220+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.298498+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.304898+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305406+00:00", "trade", 10.04, 17.0]
["2026-09-15T13:40:55.305650+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305661+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:40:55.305670+00:00", "trade", 10.04, 23.0]
["2026-09-15T13:40:55.305676+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305676+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305681+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305681+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305686+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305686+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305686+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305690+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305690+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305703+00:00", "trade", 10.04, 23.0]
["2026-09-15T13:40:55.305705+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305731+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:40:55.305794+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:55.305794+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:55.305830+00:00", "trade", 10.04, 19.0]
["2026-09-15T13:40:55.305831+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:55.305846+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:55.305916+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:55.305916+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:55.305921+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:40:55.305946+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.306081+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.306111+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.306117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.306121+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.306191+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:55.306422+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.306783+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.307495+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.307515+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.307650+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.309800+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.310136+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.315584+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.325598+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.326470+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.326946+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.338082+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.343049+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.356797+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.365287+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.366896+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.385515+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.385886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.393409+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.411537+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.528815+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:55.546019+00:00", "trade", 10.0399, 500.0]
["2026-09-15T13:40:55.677344+00:00", "trade", 10.0374, 150.0]
["2026-09-15T13:40:55.681536+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:40:55.692151+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:40:55.825776+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.936088+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.936088+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.936308+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.936704+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:55.936744+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:56.098134+00:00", "trade", 10.035, 8.0]
["2026-09-15T13:40:56.098774+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:56.246706+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:56.638602+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:56.639814+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:56.729803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:56.889021+00:00", "trade", 10.0398, 5000.0]
["2026-09-15T13:40:56.890460+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:56.948297+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:56.948317+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.114855+00:00", "trade", 10.035, 34.0]
["2026-09-15T13:40:57.163715+00:00", "trade", 10.0398, 600.0]
["2026-09-15T13:40:57.232167+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.317499+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.321619+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.327598+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.328120+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.328596+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.328596+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.335632+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.337557+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.490640+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:40:57.654385+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.779358+00:00", "trade", 10.035, 839.0]
["2026-09-15T13:40:57.837706+00:00", "trade", 10.035, 2200.0]
["2026-09-15T13:40:57.904589+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.942709+00:00", "trade", 10.035, 2804.0]
["2026-09-15T13:40:57.946775+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:40:57.947172+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:40:57.947461+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.947822+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:40:57.947962+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.948428+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:57.962328+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:40:57.963369+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.063261+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.122128+00:00", "trade", 10.0399, 1000.0]
["2026-09-15T13:40:58.307434+00:00", "trade", 10.0378, 200.0]
["2026-09-15T13:40:58.389005+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.389005+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.390839+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.408997+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.410215+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.425807+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.426559+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.596377+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:58.750236+00:00", "trade", 10.035, 10000.0]
["2026-09-15T13:40:58.940089+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:40:59.005238+00:00", "trade", 10.0386, 2.0]
["2026-09-15T13:40:59.187796+00:00", "trade", 10.039, 3777.0]
["2026-09-15T13:40:59.259327+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:59.315031+00:00", "trade", 10.0377, 50.0]
["2026-09-15T13:40:59.323905+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.429135+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.463220+00:00", "trade", 10.035, 25.0]
["2026-09-15T13:40:59.491463+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.491463+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.491473+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.493207+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.508739+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.510574+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.511050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.512699+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.516894+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.518914+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.542873+00:00", "trade", 10.0398, 50.0]
["2026-09-15T13:40:59.681142+00:00", "trade", 10.035, 1106.0]
["2026-09-15T13:40:59.800907+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:40:59.826720+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.845995+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.881359+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.893734+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.894144+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:40:59.894641+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.908289+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.908289+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.908309+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.908845+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.908870+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.912518+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.993607+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.994313+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:40:59.996839+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:00.090444+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:00.090537+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:00.091163+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:00.091325+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:00.093433+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:00.095186+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:00.103895+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:00.103991+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:00.105769+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:00.123195+00:00", "trade", 10.035, 7500.0]
["2026-09-15T13:41:00.183903+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:00.522668+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:00.826003+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:41:00.904664+00:00", "trade", 10.04, 8.0]
["2026-09-15T13:41:01.277571+00:00", "trade", 10.04, 6.0]
["2026-09-15T13:41:01.490753+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.490758+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.492083+00:00", "trade", 10.035, 12.0]
["2026-09-15T13:41:01.492621+00:00", "trade", 10.035, 9.0]
["2026-09-15T13:41:01.492838+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.500055+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.510580+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.511773+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:01.511843+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:01.512399+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.512802+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:01.512855+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.512860+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.526618+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.526693+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.533632+00:00", "trade", 10.04, 6.0]
["2026-09-15T13:41:01.533750+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.541523+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.541533+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:01.579620+00:00", "trade", 10.0399, 10.0]
["2026-09-15T13:41:01.585277+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.106540+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.187262+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.187287+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.190317+00:00", "trade", 10.035, 2000.0]
["2026-09-15T13:41:02.190901+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.190901+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.197737+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.343919+00:00", "trade", 10.035, 1000.0]
["2026-09-15T13:41:02.399115+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.420356+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.473804+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:41:02.516962+00:00", "trade", 10.0377, 10.0]
["2026-09-15T13:41:02.528458+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.528929+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.528934+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.543115+00:00", "trade", 10.0367, 81.0]
["2026-09-15T13:41:02.565049+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:41:02.608223+00:00", "trade", 10.0355, 200.0]
["2026-09-15T13:41:02.650182+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.680256+00:00", "trade", 10.035, 2000.0]
["2026-09-15T13:41:02.744466+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.823537+00:00", "trade", 10.0386, 6.0]
["2026-09-15T13:41:02.845195+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.865037+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.866285+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.867202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.867202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.882629+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.913878+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.915662+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.915687+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.916183+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.916745+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.916760+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.918534+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.924894+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.925335+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.942265+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.972983+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.972993+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:02.973635+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.008342+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.015489+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.156109+00:00", "trade", 10.0319, 99.0]
["2026-09-15T13:41:03.158647+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:03.160852+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:03.160864+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:41:03.162363+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.168460+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:41:03.180843+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:41:03.181667+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:41:03.181865+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.203466+00:00", "trade", 10.03, 99.0]
["2026-09-15T13:41:03.203490+00:00", "trade", 10.035, 99.0]
["2026-09-15T13:41:03.203589+00:00", "trade", 10.035, 401.0]
["2026-09-15T13:41:03.210222+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.210247+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.210277+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.235216+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.280975+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.290468+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:41:03.403581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.463739+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.503735+00:00", "trade", 10.035, 60.0]
["2026-09-15T13:41:03.771295+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.882905+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.882940+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.882965+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.892563+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.892838+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.942281+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.942306+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.943078+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.949568+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.949593+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:03.969014+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.098602+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.098622+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.100833+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.223283+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.223860+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.289711+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.289867+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.289877+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.289907+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.289932+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.291285+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.297600+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.312215+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.318298+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:41:04.318391+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:04.352761+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.390862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.406263+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.406829+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.408889+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.408914+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.409426+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.412363+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.413495+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.445176+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.577415+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.651135+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.677610+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:04.718520+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:04.813421+00:00", "trade", 10.0318, 99.0]
["2026-09-15T13:41:05.156741+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:05.259440+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:05.392010+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:05.392581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:05.411496+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:05.500873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:05.523903+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:05.603780+00:00", "trade", 10.04, 20.0]
["2026-09-15T13:41:05.604549+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:05.799442+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:05.993498+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.021601+00:00", "trade", 10.0319, 1.0]
["2026-09-15T13:41:06.349464+00:00", "trade", 10.0318, 25.0]
["2026-09-15T13:41:06.372225+00:00", "trade", 10.0323, 25.0]
["2026-09-15T13:41:06.507189+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.512057+00:00", "trade", 10.0372, 9.0]
["2026-09-15T13:41:06.563402+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.647737+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.649341+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.672291+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.673955+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.673955+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.697596+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.713464+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.917729+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.917759+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.920791+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.936488+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:06.954005+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:07.341713+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:41:07.341722+00:00", "trade", 10.04, 5.0]
["2026-09-15T13:41:07.610780+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:07.610880+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:07.690334+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:07.702242+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:07.947363+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:41:08.073264+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:08.230922+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:41:08.281528+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:08.410309+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:08.426558+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:08.467956+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:08.755792+00:00", "trade", 10.035, 71.0]
["2026-09-15T13:41:08.777858+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:09.143996+00:00", "trade", 10.0399, 10.0]
["2026-09-15T13:41:09.236206+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.236226+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.236306+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.236316+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.236346+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.236361+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.236397+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.236883+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.237088+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.237093+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.239975+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.241900+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.264625+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:09.734506+00:00", "trade", 10.0399, 137.0]
["2026-09-15T13:41:09.735572+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.771247+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:09.919830+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:10.139853+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:10.141627+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:10.144163+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:10.145406+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:10.146248+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:10.172238+00:00", "trade", 10.0399, 100.0]
["2026-09-15T13:41:10.185211+00:00", "trade", 10.0372, 23.0]
["2026-09-15T13:41:10.198436+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:41:10.306558+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:41:10.385973+00:00", "trade", 10.0377, 1.0]
["2026-09-15T13:41:10.388000+00:00", "trade", 10.035, 64.0]
["2026-09-15T13:41:10.544164+00:00", "trade", 10.0301, 98.0]
["2026-09-15T13:41:10.810702+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:11.144243+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.233359+00:00", "trade", 10.04, 10000.0]
["2026-09-15T13:41:11.343071+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.384955+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.414461+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:41:11.415141+00:00", "trade", 10.0307, 200.0]
["2026-09-15T13:41:11.415180+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:11.415232+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.446346+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.446366+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.446396+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.495780+00:00", "trade", 10.035, 700.0]
["2026-09-15T13:41:11.553902+00:00", "trade", 10.0328, 3777.0]
["2026-09-15T13:41:11.561535+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.710827+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:11.798873+00:00", "trade", 10.0377, 4.0]
["2026-09-15T13:41:11.800227+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.844427+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.844858+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.879259+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.881414+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:11.899182+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:12.082838+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:12.135418+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:12.135919+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:12.141938+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:12.159114+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:12.397953+00:00", "trade", 10.0377, 9.0]
["2026-09-15T13:41:12.451183+00:00", "trade", 10.0301, 4000.0]
["2026-09-15T13:41:12.761755+00:00", "trade", 10.0316, 25.0]
["2026-09-15T13:41:12.833060+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:12.833230+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:12.891223+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.051900+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.052461+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.053033+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.053268+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.054230+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.110128+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.136190+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.136827+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.137864+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.137959+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.165630+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.167090+00:00", "trade", 10.03, 229.0]
["2026-09-15T13:41:13.188404+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.325032+00:00", "trade", 10.0301, 2.0]
["2026-09-15T13:41:13.344600+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:13.624919+00:00", "trade", 10.035, 23.0]
["2026-09-15T13:41:13.655739+00:00", "trade", 10.035, 25.0]
["2026-09-15T13:41:13.934597+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.004262+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.004262+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.176271+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.259309+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:41:14.259980+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.259985+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.260225+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.306049+00:00", "trade", 10.0377, 14.0]
["2026-09-15T13:41:14.404226+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:41:14.464215+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.482964+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.483104+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.486568+00:00", "trade", 10.0399, 6.0]
["2026-09-15T13:41:14.552424+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.583919+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.585362+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.585468+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.585493+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.586074+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.588936+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.598876+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.598876+00:00", "trade", 10.03, 30.0]
["2026-09-15T13:41:14.598891+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.598894+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:41:14.598936+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.598939+00:00", "trade", 10.03, 154.0]
["2026-09-15T13:41:14.598942+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:41:14.598949+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:41:14.598949+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:14.598993+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.599008+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:41:14.599038+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:41:14.599071+00:00", "trade", 10.03, 42.0]
["2026-09-15T13:41:14.599084+00:00", "trade", 10.03, 7.0]
["2026-09-15T13:41:14.599085+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599100+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599105+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599131+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.599140+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599170+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599183+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:41:14.599185+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599189+00:00", "trade", 10.03, 84.0]
["2026-09-15T13:41:14.599190+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599210+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599210+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599220+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599220+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:14.599270+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:14.599303+00:00", "trade", 10.03, 13.0]
["2026-09-15T13:41:14.599306+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.599326+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:14.599345+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.599346+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599356+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599381+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599386+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599648+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:41:14.599687+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599802+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599802+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599812+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599827+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599872+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.599897+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.600248+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.600759+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.600894+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.600950+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.600970+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.601423+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.601480+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.601521+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.601537+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:14.601912+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.601917+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.601917+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.601922+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.601927+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.602172+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.603495+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.603541+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.603761+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.603926+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.604057+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.604438+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.607104+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.611169+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.611169+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.613940+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.613965+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.616912+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.618246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.618271+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.619438+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.630279+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.660477+00:00", "trade", 10.025, 17.0]
["2026-09-15T13:41:14.757752+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.757777+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.813941+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.814873+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.815244+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.854442+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.905788+00:00", "trade", 10.025, 62.0]
["2026-09-15T13:41:14.905791+00:00", "trade", 10.025, 236.0]
["2026-09-15T13:41:14.905851+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:41:14.906345+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.906415+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.906445+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.907192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.907834+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.907874+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.908079+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.908154+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.909192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.912540+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.914755+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.923601+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.924428+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.943373+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:14.971016+00:00", "trade", 10.0281, 20.0]
["2026-09-15T13:41:14.998233+00:00", "trade", 10.025, 400.0]
["2026-09-15T13:41:15.019310+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:41:15.024842+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.025142+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.025563+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.025568+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.026636+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.026671+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.245641+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.245646+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.265428+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.345012+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.345177+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.349548+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.424165+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.427568+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.430310+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.712992+00:00", "trade", 10.025, 28.0]
["2026-09-15T13:41:15.738938+00:00", "trade", 10.03, 60.0]
["2026-09-15T13:41:15.740011+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:15.740619+00:00", "trade", 10.03, 110.0]
["2026-09-15T13:41:15.741572+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:15.741664+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.756514+00:00", "trade", 10.0295, 5.0]
["2026-09-15T13:41:15.773796+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.774192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.775525+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.775565+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.793507+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.793598+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.793608+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.845200+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.848548+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.945234+00:00", "trade", 10.03, 17.0]
["2026-09-15T13:41:15.948181+00:00", "trade", 10.0298, 17.0]
["2026-09-15T13:41:15.968831+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:41:15.991758+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:15.992029+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:16.206308+00:00", "trade", 10.0283, 101.0]
["2026-09-15T13:41:16.246462+00:00", "trade", 10.022, 42.0]
["2026-09-15T13:41:16.464784+00:00", "trade", 10.0299, 300.0]
["2026-09-15T13:41:16.464802+00:00", "trade", 10.03, 6.0]
["2026-09-15T13:41:16.465027+00:00", "trade", 10.0299, 600.0]
["2026-09-15T13:41:16.465033+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:16.465121+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:16.465244+00:00", "trade", 10.0299, 200.0]
["2026-09-15T13:41:16.465445+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:16.465614+00:00", "trade", 10.0299, 100.0]
["2026-09-15T13:41:16.468002+00:00", "trade", 10.03, 994.0]
["2026-09-15T13:41:16.468035+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:16.468068+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:16.468095+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:16.468128+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:16.470067+00:00", "trade", 10.03, 5973.0]
["2026-09-15T13:41:16.475877+00:00", "trade", 10.03, 497.0]
["2026-09-15T13:41:16.807546+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:16.932353+00:00", "trade", 10.03, 1600.0]
["2026-09-15T13:41:16.932353+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:16.932356+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:16.932468+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:16.932478+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:16.932513+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:16.932543+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:16.932583+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:16.932593+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:16.932598+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932599+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:41:16.932602+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:16.932664+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932664+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932668+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932668+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932668+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932678+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932683+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932708+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932723+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932919+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.932994+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.933044+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.933099+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.934272+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.938101+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.939655+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.939675+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.941354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.945578+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:16.945578+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:16.945581+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:16.963141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.963141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.963166+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.992445+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.992871+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.993773+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.993789+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:16.994009+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.001198+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:17.001258+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:17.012318+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.012998+00:00", "trade", 10.035, 58.0]
["2026-09-15T13:41:17.013550+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.013550+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.013550+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.014024+00:00", "trade", 10.035, 54.0]
["2026-09-15T13:41:17.014868+00:00", "trade", 10.035, 63.0]
["2026-09-15T13:41:17.015076+00:00", "trade", 10.035, 51.0]
["2026-09-15T13:41:17.015144+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.015801+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.015826+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.016152+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.016204+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:41:17.016352+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.016604+00:00", "trade", 10.035, 58.0]
["2026-09-15T13:41:17.016788+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.017151+00:00", "trade", 10.035, 63.0]
["2026-09-15T13:41:17.018047+00:00", "trade", 10.035, 70.0]
["2026-09-15T13:41:17.019770+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.019775+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.020297+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.020322+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.020322+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.021168+00:00", "trade", 10.035, 72.0]
["2026-09-15T13:41:17.022492+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.023740+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:17.024043+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:17.024046+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:17.027393+00:00", "trade", 10.035, 72.0]
["2026-09-15T13:41:17.027796+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:17.027889+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:17.030244+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:17.032942+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.033032+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.033065+00:00", "trade", 10.035, 68.0]
["2026-09-15T13:41:17.042690+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.042715+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.058958+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.083519+00:00", "trade", 10.035, 2225.0]
["2026-09-15T13:41:17.336558+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.646514+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.647772+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.704662+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.704687+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.741409+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:17.751929+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.944094+00:00", "trade", 10.0369, 2.0]
["2026-09-15T13:41:17.944326+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.944352+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.963913+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.993083+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:17.993132+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:17.993157+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:18.025783+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:18.025873+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:18.026008+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:18.247241+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:18.339705+00:00", "trade", 10.035, 49.0]
["2026-09-15T13:41:18.349451+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:41:18.491397+00:00", "trade", 10.039, 33.0]
["2026-09-15T13:41:18.492313+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:18.493030+00:00", "trade", 10.039, 9.0]
["2026-09-15T13:41:18.789138+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:18.946698+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:18.946728+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:19.394140+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:19.751961+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:41:19.751970+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:41:19.796013+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:20.051900+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:41:20.066319+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:41:20.184400+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:41:20.200338+00:00", "trade", 10.038, 1.0]
["2026-09-15T13:41:20.250798+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:41:20.359410+00:00", "trade", 10.04, 99.0]
["2026-09-15T13:41:20.359416+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359494+00:00", "trade", 10.04, 700.0]
["2026-09-15T13:41:20.359497+00:00", "trade", 10.04, 5.0]
["2026-09-15T13:41:20.359500+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359504+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359506+00:00", "trade", 10.04, 1600.0]
["2026-09-15T13:41:20.359511+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:41:20.359511+00:00", "trade", 10.04, 2700.0]
["2026-09-15T13:41:20.359516+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:41:20.359516+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.359516+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.359516+00:00", "trade", 10.04, 1700.0]
["2026-09-15T13:41:20.359521+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.359521+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.359525+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:41:20.359525+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:41:20.359525+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.359529+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359529+00:00", "trade", 10.04, 945.0]
["2026-09-15T13:41:20.359534+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359534+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:41:20.359534+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359534+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:41:20.359537+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.359537+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:41:20.359540+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.359540+00:00", "trade", 10.04, 60.0]
["2026-09-15T13:41:20.359544+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359544+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359544+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:41:20.359549+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:41:20.359549+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.359549+00:00", "trade", 10.04, 290.0]
["2026-09-15T13:41:20.359552+00:00", "trade", 10.04, 4700.0]
["2026-09-15T13:41:20.359552+00:00", "trade", 10.04, 4300.0]
["2026-09-15T13:41:20.359555+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.359559+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359564+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359573+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:41:20.359573+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359573+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.359573+00:00", "trade", 10.04, 2870.0]
["2026-09-15T13:41:20.359603+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359604+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359609+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359609+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359634+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359639+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359674+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359679+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359679+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359681+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:41:20.359687+00:00", "trade", 10.04, 20.0]
["2026-09-15T13:41:20.359687+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359690+00:00", "trade", 10.04, 4100.0]
["2026-09-15T13:41:20.359697+00:00", "trade", 10.04, 4100.0]
["2026-09-15T13:41:20.359697+00:00", "trade", 10.04, 1400.0]
["2026-09-15T13:41:20.359697+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.359700+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:41:20.359700+00:00", "trade", 10.04, 2200.0]
["2026-09-15T13:41:20.359702+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359702+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359705+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.359705+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359739+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359794+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359804+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359809+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359809+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359819+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359834+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359869+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:41:20.359894+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:41:20.359894+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359924+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359960+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.359976+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359984+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.359985+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:41:20.360030+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:41:20.360030+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:41:20.360040+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:41:20.360062+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360100+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360120+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360144+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.360255+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360255+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360255+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360255+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360261+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360261+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360261+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360261+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360265+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360265+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360265+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360265+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360265+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360270+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360330+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360406+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360486+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360581+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.360581+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360601+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360611+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360721+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360736+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360751+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360766+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360777+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360842+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360852+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360897+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360907+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360942+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.360952+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.361027+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.361027+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.361503+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.361724+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.364315+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.365578+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.366595+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.367633+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.370353+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.370801+00:00", "trade", 10.045, 3700.0]
["2026-09-15T13:41:20.392557+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.393549+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.416880+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.417301+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.417356+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.419210+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.420849+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.420899+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.420904+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.421140+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.421391+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.421526+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.421962+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.431064+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.431064+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.432466+00:00", "trade", 10.05, 500.0]
["2026-09-15T13:41:20.432632+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.432727+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.432757+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.433053+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.433264+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.433494+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.433705+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.435203+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.436567+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.437373+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.437489+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.437494+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.440090+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.461576+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.469294+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.472518+00:00", "trade", 10.0401, 5.0]
["2026-09-15T13:41:20.529101+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.557709+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.637744+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.637754+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.638271+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.638496+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.645518+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.648149+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.648540+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.652720+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.652785+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.662588+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.666407+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.683423+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.686124+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.719218+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.723613+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.735797+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.768625+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.769131+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.769217+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.769502+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.769507+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.769573+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.769582+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.769833+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.780899+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.812969+00:00", "trade", 10.05, 140.0]
["2026-09-15T13:41:20.824173+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.824964+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.825626+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.828955+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.829171+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.829595+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.831448+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.837417+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.837820+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:41:20.837856+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.837900+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.837915+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.838006+00:00", "trade", 10.045, 3700.0]
["2026-09-15T13:41:20.838009+00:00", "trade", 10.045, 4100.0]
["2026-09-15T13:41:20.838110+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.838401+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.838436+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.838436+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.838436+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.838877+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.839479+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.841606+00:00", "trade", 10.04, 3000.0]
["2026-09-15T13:41:20.841609+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:41:20.841615+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:41:20.841615+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:41:20.841618+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:41:20.841618+00:00", "trade", 10.04, 5000.0]
["2026-09-15T13:41:20.841618+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.841627+00:00", "trade", 10.04, 4500.0]
["2026-09-15T13:41:20.841630+00:00", "trade", 10.04, 5.0]
["2026-09-15T13:41:20.841633+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:41:20.841640+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:41:20.841640+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.841640+00:00", "trade", 10.04, 2000.0]
["2026-09-15T13:41:20.841640+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:41:20.841640+00:00", "trade", 10.04, 39.0]
["2026-09-15T13:41:20.841645+00:00", "trade", 10.04, 25.0]
["2026-09-15T13:41:20.841645+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:41:20.841649+00:00", "trade", 10.04, 700.0]
["2026-09-15T13:41:20.841649+00:00", "trade", 10.04, 7000.0]
["2026-09-15T13:41:20.841655+00:00", "trade", 10.04, 153.0]
["2026-09-15T13:41:20.841655+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:41:20.841655+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.841655+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:41:20.841657+00:00", "trade", 10.04, 7000.0]
["2026-09-15T13:41:20.841660+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:41:20.841660+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.841664+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:41:20.841664+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:41:20.841666+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.841669+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:41:20.841669+00:00", "trade", 10.04, 5400.0]
["2026-09-15T13:41:20.841673+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:41:20.841673+00:00", "trade", 10.04, 900.0]
["2026-09-15T13:41:20.841673+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.841675+00:00", "trade", 10.04, 2100.0]
["2026-09-15T13:41:20.841675+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:41:20.841679+00:00", "trade", 10.04, 3.0]
["2026-09-15T13:41:20.841679+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.841681+00:00", "trade", 10.04, 900.0]
["2026-09-15T13:41:20.841681+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.841684+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:41:20.841702+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:41:20.841724+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.841739+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.841744+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.841771+00:00", "trade", 10.04, 3.0]
["2026-09-15T13:41:20.841774+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.841775+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.841775+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.841777+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.841783+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.841793+00:00", "trade", 10.04, 25.0]
["2026-09-15T13:41:20.841837+00:00", "trade", 10.04, 398.0]
["2026-09-15T13:41:20.841843+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:41:20.841843+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:41:20.841847+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:41:20.841849+00:00", "trade", 10.04, 8200.0]
["2026-09-15T13:41:20.841853+00:00", "trade", 10.04, 1500.0]
["2026-09-15T13:41:20.841857+00:00", "trade", 10.04, 1300.0]
["2026-09-15T13:41:20.841857+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:41:20.841859+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.841862+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:41:20.841862+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:41:20.841862+00:00", "trade", 10.04, 3.0]
["2026-09-15T13:41:20.841874+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.841904+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:41:20.841924+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:41:20.842000+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:41:20.842012+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:41:20.842015+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842021+00:00", "trade", 10.04, 60.0]
["2026-09-15T13:41:20.842110+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842215+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842215+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842230+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842240+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842255+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842280+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842285+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842303+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:41:20.842318+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:41:20.842340+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842411+00:00", "trade", 10.04, 20.0]
["2026-09-15T13:41:20.842456+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842521+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842566+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842566+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842571+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842601+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842601+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842626+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842646+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842696+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842706+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.842715+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:41:20.842805+00:00", "trade", 10.04, 36.0]
["2026-09-15T13:41:20.842887+00:00", "trade", 10.04, 44.0]
["2026-09-15T13:41:20.842962+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.843117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.843162+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.843172+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.843732+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.845002+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.845483+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.850883+00:00", "trade", 10.05, 4000.0]
["2026-09-15T13:41:20.851798+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.852775+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.853745+00:00", "trade", 10.035, 600.0]
["2026-09-15T13:41:20.866896+00:00", "trade", 10.04, 180.0]
["2026-09-15T13:41:20.872411+00:00", "trade", 10.03, 2800.0]
["2026-09-15T13:41:20.872411+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.872414+00:00", "trade", 10.03, 555.0]
["2026-09-15T13:41:20.872501+00:00", "trade", 10.03, 745.0]
["2026-09-15T13:41:20.872507+00:00", "trade", 10.03, 5300.0]
["2026-09-15T13:41:20.872507+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.872510+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.872510+00:00", "trade", 10.03, 3800.0]
["2026-09-15T13:41:20.872513+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.872549+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:41:20.872553+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:41:20.872556+00:00", "trade", 10.03, 440.0]
["2026-09-15T13:41:20.872556+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:41:20.872559+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.872559+00:00", "trade", 10.03, 30.0]
["2026-09-15T13:41:20.872565+00:00", "trade", 10.03, 1200.0]
["2026-09-15T13:41:20.872565+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:41:20.872565+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:41:20.872571+00:00", "trade", 10.03, 3300.0]
["2026-09-15T13:41:20.872571+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.872571+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:41:20.872573+00:00", "trade", 10.03, 5400.0]
["2026-09-15T13:41:20.872573+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:41:20.872576+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:41:20.872579+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:41:20.872607+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872657+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872718+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872748+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:41:20.872751+00:00", "trade", 10.03, 178.0]
["2026-09-15T13:41:20.872757+00:00", "trade", 10.03, 888.0]
["2026-09-15T13:41:20.872793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872803+00:00", "trade", 10.03, 12.0]
["2026-09-15T13:41:20.872803+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:41:20.872808+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.872808+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.872808+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.872808+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.872811+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:41:20.872813+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872816+00:00", "trade", 10.03, 1200.0]
["2026-09-15T13:41:20.872816+00:00", "trade", 10.03, 168.0]
["2026-09-15T13:41:20.872816+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.872820+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.872820+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:41:20.872823+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:41:20.872823+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.872827+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.872829+00:00", "trade", 10.03, 3300.0]
["2026-09-15T13:41:20.872832+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:41:20.872832+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.872835+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.872835+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.872838+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:41:20.872844+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.872844+00:00", "trade", 10.03, 2100.0]
["2026-09-15T13:41:20.872844+00:00", "trade", 10.03, 2100.0]
["2026-09-15T13:41:20.872850+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.872853+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.872856+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:41:20.872865+00:00", "trade", 10.03, 1900.0]
["2026-09-15T13:41:20.872868+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872874+00:00", "trade", 10.03, 2100.0]
["2026-09-15T13:41:20.872883+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872886+00:00", "trade", 10.035, 600.0]
["2026-09-15T13:41:20.872888+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872889+00:00", "trade", 10.03, 504.0]
["2026-09-15T13:41:20.872889+00:00", "trade", 10.03, 3752.0]
["2026-09-15T13:41:20.872893+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872922+00:00", "trade", 10.03, 348.0]
["2026-09-15T13:41:20.872922+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:41:20.872923+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872923+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872923+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872928+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872929+00:00", "trade", 10.03, 1500.0]
["2026-09-15T13:41:20.872929+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:41:20.872931+00:00", "trade", 10.03, 6600.0]
["2026-09-15T13:41:20.872931+00:00", "trade", 10.03, 1099.0]
["2026-09-15T13:41:20.872933+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872943+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.872968+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:41:20.872971+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:41:20.872973+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872974+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:41:20.872974+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:41:20.872978+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.872980+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.872980+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:41:20.873049+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.873078+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.873123+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.873166+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.873169+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.873179+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.873202+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.873224+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.873256+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.873268+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.873268+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.873279+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:41:20.873299+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:20.873334+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.873344+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:20.873352+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.873354+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:20.873373+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:41:20.873394+00:00", "trade", 10.03, 60.0]
["2026-09-15T13:41:20.873399+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873404+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873404+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873404+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873406+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.873410+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:41:20.873454+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.873454+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873484+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873484+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873493+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.873499+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873529+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873529+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873534+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:20.873555+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:20.873556+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:41:20.873563+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.873565+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873569+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873610+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:20.873623+00:00", "trade", 10.03, 34.0]
["2026-09-15T13:41:20.873645+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:41:20.873650+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873655+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873795+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873805+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873931+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873942+00:00", "trade", 10.03, 60.0]
["2026-09-15T13:41:20.873955+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873966+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.873983+00:00", "trade", 10.03, 286.0]
["2026-09-15T13:41:20.873991+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874011+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874046+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874231+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874236+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874241+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874417+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874510+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:41:20.874532+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874772+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874782+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874893+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874973+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.874982+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.875102+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:41:20.875354+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.875454+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.875499+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.875549+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.875731+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.875743+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:41:20.875790+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.875805+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.876030+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.877078+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.877534+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.902624+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.912111+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.912183+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:41:20.912192+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:41:20.912251+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.912296+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.914356+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917724+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917739+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917744+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917795+00:00", "trade", 10.025, 38.0]
["2026-09-15T13:41:20.917795+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:41:20.917816+00:00", "trade", 10.025, 45.0]
["2026-09-15T13:41:20.917820+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917820+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917820+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917835+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917845+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917860+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917860+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.917912+00:00", "trade", 10.03, 732.0]
["2026-09-15T13:41:20.917969+00:00", "trade", 10.03, 42.0]
["2026-09-15T13:41:20.918044+00:00", "trade", 10.03, 39.0]
["2026-09-15T13:41:20.918045+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.918125+00:00", "trade", 10.03, 19.0]
["2026-09-15T13:41:20.918128+00:00", "trade", 10.03, 18.0]
["2026-09-15T13:41:20.918231+00:00", "trade", 10.03, 31.0]
["2026-09-15T13:41:20.918346+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.918386+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.918427+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.918588+00:00", "trade", 10.03, 49.0]
["2026-09-15T13:41:20.918655+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:41:20.918658+00:00", "trade", 10.03, 44.0]
["2026-09-15T13:41:20.918742+00:00", "trade", 10.03, 43.0]
["2026-09-15T13:41:20.918782+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.918805+00:00", "trade", 10.03, 40.0]
["2026-09-15T13:41:20.918901+00:00", "trade", 10.03, 37.0]
["2026-09-15T13:41:20.918979+00:00", "trade", 10.03, 35.0]
["2026-09-15T13:41:20.919864+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.932905+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.934379+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.934990+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.935261+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.935431+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.936073+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.940353+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.940614+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.942513+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.947916+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950401+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:41:20.950407+00:00", "trade", 10.02, 1700.0]
["2026-09-15T13:41:20.950410+00:00", "trade", 10.02, 1100.0]
["2026-09-15T13:41:20.950410+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:41:20.950413+00:00", "trade", 10.02, 1046.0]
["2026-09-15T13:41:20.950417+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:41:20.950417+00:00", "trade", 10.02, 50.0]
["2026-09-15T13:41:20.950420+00:00", "trade", 10.02, 84.0]
["2026-09-15T13:41:20.950420+00:00", "trade", 10.02, 4341.0]
["2026-09-15T13:41:20.950422+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:41:20.950497+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:41:20.950527+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950597+00:00", "trade", 10.02, 899.0]
["2026-09-15T13:41:20.950597+00:00", "trade", 10.02, 50.0]
["2026-09-15T13:41:20.950598+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950599+00:00", "trade", 10.02, 1900.0]
["2026-09-15T13:41:20.950658+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950658+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950663+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950672+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:41:20.950683+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950688+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950693+00:00", "trade", 10.02, 796.0]
["2026-09-15T13:41:20.950703+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950723+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950788+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950805+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:41:20.950807+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:41:20.950813+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950819+00:00", "trade", 10.02, 299.0]
["2026-09-15T13:41:20.950823+00:00", "trade", 10.02, 199.0]
["2026-09-15T13:41:20.950825+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:41:20.950831+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:41:20.950834+00:00", "trade", 10.02, 1900.0]
["2026-09-15T13:41:20.950838+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.950843+00:00", "trade", 10.02, 1900.0]
["2026-09-15T13:41:20.950876+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:41:20.950876+00:00", "trade", 10.02, 1900.0]
["2026-09-15T13:41:20.950975+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:41:20.950978+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951019+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951019+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951054+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951064+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951069+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951084+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:41:20.951087+00:00", "trade", 10.02, 66.0]
["2026-09-15T13:41:20.951104+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951114+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951119+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951124+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951129+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951139+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951144+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951159+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951279+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951319+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951339+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951344+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951394+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951409+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951435+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951435+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951440+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951455+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951465+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951510+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951520+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.951811+00:00", "trade", 10.02, 58.0]
["2026-09-15T13:41:20.952276+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.952507+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.952677+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.952998+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.953840+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.954958+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.955479+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.955519+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.956517+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.958075+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.959880+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.960075+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.960641+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.963709+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.965410+00:00", "trade", 10.0277, 95.0]
["2026-09-15T13:41:20.970650+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.981296+00:00", "trade", 10.025, 235.0]
["2026-09-15T13:41:20.992141+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.992773+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.993760+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.997128+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.997745+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.998216+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:20.999173+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.000290+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.001628+00:00", "trade", 10.02, 20.0]
["2026-09-15T13:41:21.011758+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.012379+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.018459+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.025380+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.030502+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.047420+00:00", "trade", 10.025, 500.0]
["2026-09-15T13:41:21.047999+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.059551+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.059752+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.197399+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.325639+00:00", "trade", 10.02, 13.0]
["2026-09-15T13:41:21.325639+00:00", "trade", 10.02, 90.0]
["2026-09-15T13:41:21.325641+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:41:21.326190+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326190+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326225+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326235+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326551+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326736+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326786+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326796+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326806+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326826+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:41:21.326841+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326846+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326846+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326846+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326851+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326851+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326856+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326866+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326891+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:41:21.326921+00:00", "quote", 10.01, 10.03]
["2026-09-15T13:41:21.326925+00:00", "trade", 10.02, 1100.0]
["2026-09-15T13:41:21.327022+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.327077+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:41:21.327257+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:41:21.327302+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:41:21.327352+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:41:21.327368+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:41:21.327428+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.327518+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.327548+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:41:21.327588+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.327668+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.327879+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.327959+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.327999+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.328079+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.328400+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.329733+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.335602+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.362145+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.386929+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.387290+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.388247+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.388818+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.388839+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.388874+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.389219+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.396657+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.397775+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.397820+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.397855+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.398296+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.398902+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.406215+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.406250+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.409478+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.421491+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.458534+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.460153+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.464122+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.464964+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.465431+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.507736+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.509109+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.519163+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.519514+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.520351+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.520867+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.529122+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.529122+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.546525+00:00", "trade", 10.0186, 50.0]
["2026-09-15T13:41:21.569397+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.583962+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.595605+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601188+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601222+00:00", "trade", 10.01, 568.0]
["2026-09-15T13:41:21.601794+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601794+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601809+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601824+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601824+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601829+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601850+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601859+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.601859+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.602321+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.602351+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.614730+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.661181+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.661616+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.662063+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.668471+00:00", "trade", 10.0184, 1.0]
["2026-09-15T13:41:21.762576+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.762907+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.763479+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.780830+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.781226+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.781612+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.783907+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.819838+00:00", "trade", 10.0101, 100.0]
["2026-09-15T13:41:21.845624+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.845644+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.862093+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.863065+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.914428+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:41:21.915790+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:21.946529+00:00", "trade", 10.0167, 2.0]
["2026-09-15T13:41:21.971320+00:00", "trade", 10.0179, 329.0]
["2026-09-15T13:41:22.017106+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.017958+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.034873+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:41:22.034876+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:41:22.034893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.035269+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.035355+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.035429+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.035510+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.035550+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.035710+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.035750+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.036191+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.036231+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.045153+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.061797+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.062205+00:00", "trade", 10.0114, 2.0]
["2026-09-15T13:41:22.111420+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.112653+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.113600+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.222885+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.228473+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.245899+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.290986+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.294474+00:00", "trade", 10.01, 201.0]
["2026-09-15T13:41:22.294937+00:00", "trade", 10.01, 4.0]
["2026-09-15T13:41:22.295192+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:41:22.295223+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:41:22.295232+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.295244+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:41:22.295244+00:00", "trade", 10.01, 800.0]
["2026-09-15T13:41:22.295262+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:41:22.295562+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.295565+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:41:22.295580+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:41:22.295738+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.295748+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.295748+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.295888+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.295988+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.296174+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.296299+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.296610+00:00", "quote", 10.0, 10.02]
["2026-09-15T13:41:22.296665+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.296785+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.296790+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.296875+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.297162+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:41:22.297276+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.297352+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.297422+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.298245+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:41:22.299021+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.302512+00:00", "trade", 10.01, 9.0]
["2026-09-15T13:41:22.303615+00:00", "trade", 10.005, 300.0]
["2026-09-15T13:41:22.307519+00:00", "trade", 10.008, 3400.0]
["2026-09-15T13:41:22.310338+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310348+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:41:22.310348+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310508+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310547+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:41:22.310550+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:41:22.310643+00:00", "trade", 10.0099, 1200.0]
["2026-09-15T13:41:22.310715+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:41:22.310794+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310799+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310799+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310815+00:00", "trade", 10.01, 49.0]
["2026-09-15T13:41:22.310849+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310893+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:41:22.310893+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:41:22.310914+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310914+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310919+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310919+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.310934+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.311004+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311004+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311029+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311034+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311059+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311114+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311159+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311179+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311200+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311215+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:41:22.311280+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311488+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:41:22.311515+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311520+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311550+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311611+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311671+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311681+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311831+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.311841+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.312077+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.312122+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.312147+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.312463+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.312533+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.312618+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.312698+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.312909+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.313144+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.313184+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.314081+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.314643+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.321394+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.321414+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.324236+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.326406+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.330012+00:00", "trade", 10.01, 4140.0]
["2026-09-15T13:41:22.330701+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.355997+00:00", "trade", 10.01, 800.0]
["2026-09-15T13:41:22.356000+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:41:22.356003+00:00", "trade", 10.01, 3000.0]
["2026-09-15T13:41:22.356529+00:00", "trade", 10.01, 5.0]
["2026-09-15T13:41:22.356933+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.357008+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.357013+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.357214+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.358051+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.358216+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.371974+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.372260+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.372732+00:00", "trade", 10.01, 99.0]
["2026-09-15T13:41:22.372735+00:00", "trade", 10.01, 925.0]
["2026-09-15T13:41:22.372750+00:00", "trade", 10.01, 125.0]
["2026-09-15T13:41:22.372786+00:00", "trade", 10.01, 375.0]
["2026-09-15T13:41:22.372801+00:00", "trade", 10.01, 749.0]
["2026-09-15T13:41:22.372813+00:00", "trade", 10.01, 1125.0]
["2026-09-15T13:41:22.372819+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:41:22.372828+00:00", "trade", 10.01, 875.0]
["2026-09-15T13:41:22.372828+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:41:22.372831+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:41:22.372840+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:41:22.372991+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373023+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:41:22.373036+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373044+00:00", "trade", 10.01, 5.0]
["2026-09-15T13:41:22.373047+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373051+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373051+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373056+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373056+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373066+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373077+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373081+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373092+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373112+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373157+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373157+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373252+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373252+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.373262+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373262+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373262+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373297+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373302+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373303+00:00", "trade", 10.01, 2217.0]
["2026-09-15T13:41:22.373317+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373352+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373357+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373382+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373417+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373442+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373457+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373472+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373477+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373503+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373507+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373528+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373538+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373558+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.373558+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373568+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373638+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373638+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373648+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373658+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.373763+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374059+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374127+00:00", "trade", 10.01, 4700.0]
["2026-09-15T13:41:22.374154+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374229+00:00", "trade", 10.01, 800.0]
["2026-09-15T13:41:22.374269+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374405+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374445+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374715+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374734+00:00", "trade", 10.01, 6300.0]
["2026-09-15T13:41:22.374740+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374976+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374986+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374996+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.374996+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.375076+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.375228+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:41:22.375243+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:41:22.375396+00:00", "trade", 10.01, 140.0]
["2026-09-15T13:41:22.375487+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.375718+00:00", "trade", 10.01, 4000.0]
["2026-09-15T13:41:22.375742+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:41:22.375998+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.378855+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.378996+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.381777+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.382800+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.383648+00:00", "trade", 10.01, 51.0]
["2026-09-15T13:41:22.383651+00:00", "trade", 10.01, 2217.0]
["2026-09-15T13:41:22.383702+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.383742+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.383747+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.383747+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.383747+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.383792+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:41:22.383887+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.383902+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.383936+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:41:22.383936+00:00", "trade", 10.01, 86.0]
["2026-09-15T13:41:22.383984+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:41:22.384008+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.384096+00:00", "trade", 10.01, 1586.0]
["2026-09-15T13:41:22.384098+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.384183+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.384193+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.384253+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.384298+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.384504+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.384554+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.384604+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.384844+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.385376+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.385386+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.385917+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.385932+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.386544+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.386559+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.388563+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.391636+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.393830+00:00", "trade", 10.01, 1657.0]
["2026-09-15T13:41:22.416976+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.417407+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.429145+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.429551+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.436267+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.439204+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.451242+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.451939+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.462920+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.485564+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.485900+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.485935+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.553804+00:00", "trade", 10.008, 4376.0]
["2026-09-15T13:41:22.553900+00:00", "trade", 10.01, 11400.0]
["2026-09-15T13:41:22.554499+00:00", "trade", 10.01, 1400.0]
["2026-09-15T13:41:22.554504+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:41:22.554510+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:41:22.554544+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:41:22.554703+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:41:22.554708+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.554708+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.554708+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.554733+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.554758+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.554778+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.554888+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.554954+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.554974+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.554984+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.554989+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.555039+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.555044+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.555238+00:00", "trade", 10.01, 1900.0]
["2026-09-15T13:41:22.555440+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.555480+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.555585+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.555635+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.555690+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.555777+00:00", "trade", 10.01, 2079.0]
["2026-09-15T13:41:22.555836+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.555921+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.556121+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.556703+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.557074+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.557104+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.557369+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.561188+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.563737+00:00", "trade", 10.01, 800.0]
["2026-09-15T13:41:22.563739+00:00", "trade", 10.01, 900.0]
["2026-09-15T13:41:22.563830+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.563830+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.564306+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.564576+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.564682+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.565464+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.566120+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.566541+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.566616+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.566952+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.569283+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.569284+00:00", "trade", 10.01, 6111.0]
["2026-09-15T13:41:22.569378+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.569448+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.569513+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.569889+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.569944+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.570044+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.570060+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.570090+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.570285+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.570310+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.570340+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.570475+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.570596+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.570761+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.571337+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.576059+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.578344+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.578625+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.578700+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.589876+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.590368+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.590739+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.591039+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.617738+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.617853+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.618900+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.620168+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.688842+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.689062+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.689363+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.689909+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.724617+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.724682+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.725233+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.725694+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.725754+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.726205+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.727894+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.728361+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.728426+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.728892+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.728932+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.729378+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.730295+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.730716+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.731638+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.733312+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.741206+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.749548+00:00", "trade", 10.0188, 1.0]
["2026-09-15T13:41:22.750283+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.753009+00:00", "trade", 10.01, 1600.0]
["2026-09-15T13:41:22.753250+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:41:22.753270+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.753270+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.753270+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.753275+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.753275+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.753275+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.753275+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:41:22.753420+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.753470+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.753485+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.753485+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:41:22.753535+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.753668+00:00", "trade", 10.005, 500.0]
["2026-09-15T13:41:22.753671+00:00", "trade", 10.005, 1100.0]
["2026-09-15T13:41:22.753731+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.753736+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.753751+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.753764+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:41:22.753764+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:41:22.753764+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:41:22.753764+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:41:22.753764+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:41:22.753782+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:41:22.753811+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.753816+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.753861+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.753921+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.753938+00:00", "trade", 10.005, 1675.0]
["2026-09-15T13:41:22.754008+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:41:22.754016+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754062+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754187+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754202+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754217+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754227+00:00", "trade", 10.0, 25.0]
["2026-09-15T13:41:22.754239+00:00", "trade", 10.0, 75.0]
["2026-09-15T13:41:22.754278+00:00", "trade", 10.005, 3700.0]
["2026-09-15T13:41:22.754287+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754314+00:00", "trade", 10.0, 3400.0]
["2026-09-15T13:41:22.754342+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754372+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754377+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754452+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754523+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754768+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754768+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754783+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754808+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754814+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:41:22.754817+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:41:22.754820+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:41:22.754820+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:41:22.754848+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.754979+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755018+00:00", "trade", 10.0001, 1500.0]
["2026-09-15T13:41:22.755024+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755099+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755385+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755425+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755505+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755600+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755616+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:41:22.755616+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:41:22.755623+00:00", "trade", 10.0, 28.0]
["2026-09-15T13:41:22.755623+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:41:22.755628+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:41:22.755628+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:41:22.755628+00:00", "trade", 10.0, 91.0]
["2026-09-15T13:41:22.755645+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755655+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755664+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:41:22.755667+00:00", "trade", 10.0, 2000.0]
["2026-09-15T13:41:22.755710+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755724+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:41:22.755766+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.755816+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.756502+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.756590+00:00", "trade", 10.0011, 1080.0]
["2026-09-15T13:41:22.756698+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.756717+00:00", "trade", 10.0017, 500.0]
["2026-09-15T13:41:22.758252+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.758280+00:00", "trade", 10.0, 19980.0]
["2026-09-15T13:41:22.758347+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.758592+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.758855+00:00", "trade", 10.0, 1507.0]
["2026-09-15T13:41:22.758864+00:00", "trade", 10.0, 15.0]
["2026-09-15T13:41:22.758864+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:41:22.758870+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:41:22.758888+00:00", "trade", 10.0, 900.0]
["2026-09-15T13:41:22.758893+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.758894+00:00", "trade", 10.0, 809.0]
["2026-09-15T13:41:22.758894+00:00", "trade", 10.0, 4000.0]
["2026-09-15T13:41:22.758894+00:00", "trade", 10.0, 1500.0]
["2026-09-15T13:41:22.758897+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:41:22.758908+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759014+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759018+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759018+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759044+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759044+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759049+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759059+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759062+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:41:22.759065+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:41:22.759068+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759119+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759124+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759164+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759189+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759219+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759224+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759224+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.759229+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759254+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759264+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759309+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759309+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759314+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759319+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759329+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759344+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759411+00:00", "trade", 10.0, 765.0]
["2026-09-15T13:41:22.759434+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759439+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759469+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759479+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759570+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759645+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759660+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759855+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759865+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:41:22.759901+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:41:22.759940+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.759986+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.760011+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.760016+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.760021+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.760046+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.760081+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.760199+00:00", "trade", 10.0, 375.0]
["2026-09-15T13:41:22.760211+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.760602+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:41:22.761396+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:41:22.762076+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.762331+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.762867+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.762923+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.763339+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.763429+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.763459+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.763484+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.763524+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.763664+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.764952+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.766160+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.766932+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.768320+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.770399+00:00", "trade", 10.01, 2600.0]
["2026-09-15T13:41:22.783847+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.784098+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.784304+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.784328+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.784354+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.784454+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.784634+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.784699+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.784719+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.784785+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.784939+00:00", "trade", 10.0, 7600.0]
["2026-09-15T13:41:22.784955+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.785115+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.785125+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.785341+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.785396+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.785466+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.785471+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.785483+00:00", "trade", 10.0, 8000.0]
["2026-09-15T13:41:22.785787+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.786223+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.786338+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.789195+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.789225+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.789842+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.789927+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.789982+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.790238+00:00", "trade", 10.0, 7500.0]
["2026-09-15T13:41:22.790240+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:41:22.790246+00:00", "trade", 10.0, 7500.0]
["2026-09-15T13:41:22.790273+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.790468+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.790749+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.790749+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.791235+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.791235+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.791475+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.791510+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.791916+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.792543+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.803790+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.820158+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.820585+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.821046+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.834162+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.834442+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.834889+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836325+00:00", "trade", 10.0, 1552.0]
["2026-09-15T13:41:22.836392+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836402+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836406+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:41:22.836407+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836412+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836512+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836532+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836653+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836653+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836653+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.836658+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.837009+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.837019+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.837019+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.837034+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.837049+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.837059+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.837129+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.837364+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.837460+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.837565+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.837650+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.837670+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.837685+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.837740+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.837770+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.837961+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.838011+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.838011+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.838086+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.838412+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.839324+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.839770+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.840833+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.841048+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.841088+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.844732+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.844732+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.844752+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.845173+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.873781+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.873976+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874057+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874172+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874187+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874217+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874262+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874733+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874738+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874914+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874924+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874979+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.874984+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.875224+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.875224+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.875460+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.875936+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.875981+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.876101+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.876477+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.876568+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.876568+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.877024+00:00", "quote", 9.99, 10.01]
["2026-09-15T13:41:22.877024+00:00", "quote", 9.99, 10.01]
["2026-09-15T13:41:22.877029+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877154+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877340+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877450+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877465+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877505+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877530+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877530+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877535+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877685+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.877981+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.878061+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.878142+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.878146+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.878181+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.880888+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.881178+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.881579+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.895653+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.897011+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.901171+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.901181+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.901762+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.901782+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.911500+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.911766+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.939803+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.939810+00:00", "trade", 10.0, 2900.0]
["2026-09-15T13:41:22.940113+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:41:22.940164+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.940174+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.940194+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.940229+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:41:22.940284+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.940294+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:41:22.940464+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.940560+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.940565+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.940755+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.940925+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.941081+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.941191+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.941336+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.941682+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.941717+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.942985+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.991846+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:22.998773+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.048894+00:00", "trade", 9.995, 19.0]
["2026-09-15T13:41:23.105076+00:00", "trade", 9.9915, 100.0]
["2026-09-15T13:41:23.175976+00:00", "trade", 9.995, 29.0]
["2026-09-15T13:41:23.181642+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.253773+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.254906+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.274182+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.274874+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.275806+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.276357+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.335813+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.336280+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.370265+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.391636+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.391671+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.392187+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.410406+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.411664+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.418072+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:41:23.427431+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.427992+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.428468+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.460409+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.484216+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.552217+00:00", "trade", 9.99, 2000.0]
["2026-09-15T13:41:23.591265+00:00", "trade", 9.995, 3700.0]
["2026-09-15T13:41:23.592363+00:00", "trade", 9.995, 700.0]
["2026-09-15T13:41:23.626635+00:00", "trade", 9.995, 18.0]
["2026-09-15T13:41:23.633013+00:00", "trade", 9.995, 18.0]
["2026-09-15T13:41:23.634213+00:00", "trade", 9.995, 17.0]
["2026-09-15T13:41:23.635639+00:00", "trade", 9.995, 17.0]
["2026-09-15T13:41:23.636123+00:00", "trade", 9.995, 17.0]
["2026-09-15T13:41:23.636619+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:41:23.636757+00:00", "trade", 9.995, 18.0]
["2026-09-15T13:41:23.637819+00:00", "trade", 9.9903, 1000.0]
["2026-09-15T13:41:23.639762+00:00", "trade", 9.995, 16.0]
["2026-09-15T13:41:23.639969+00:00", "trade", 9.995, 17.0]
["2026-09-15T13:41:23.640462+00:00", "trade", 9.995, 16.0]
["2026-09-15T13:41:23.640922+00:00", "trade", 9.995, 17.0]
["2026-09-15T13:41:23.644215+00:00", "trade", 9.995, 17.0]
["2026-09-15T13:41:23.648891+00:00", "trade", 9.995, 18.0]
["2026-09-15T13:41:23.653215+00:00", "trade", 9.995, 16.0]
["2026-09-15T13:41:23.655083+00:00", "trade", 9.995, 12.0]
["2026-09-15T13:41:23.657392+00:00", "trade", 9.995, 15.0]
["2026-09-15T13:41:23.657437+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:41:23.659741+00:00", "trade", 9.995, 12.0]
["2026-09-15T13:41:23.696690+00:00", "trade", 9.995, 200.0]
["2026-09-15T13:41:23.726391+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:41:23.727739+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.807364+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.945877+00:00", "trade", 9.995, 200.0]
["2026-09-15T13:41:23.957510+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.958217+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.958447+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.976696+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.977332+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.977332+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.978415+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.978495+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.978645+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.979367+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.979543+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.981753+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.981758+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.982339+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.983061+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.983392+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.983542+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.984392+00:00", "trade", 9.995, 144.0]
["2026-09-15T13:41:23.995395+00:00", "trade", 9.995, 12.0]
["2026-09-15T13:41:23.995446+00:00", "trade", 9.995, 12.0]
["2026-09-15T13:41:23.995494+00:00", "trade", 9.995, 6.0]
["2026-09-15T13:41:23.997233+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:41:23.998914+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:23.999029+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.000859+00:00", "trade", 9.995, 6.0]
["2026-09-15T13:41:24.015272+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:41:24.016105+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:41:24.020194+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.035881+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.036242+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.073758+00:00", "trade", 9.9909, 1900.0]
["2026-09-15T13:41:24.118502+00:00", "trade", 9.9901, 800.0]
["2026-09-15T13:41:24.142710+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.186269+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.190383+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.190383+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.191148+00:00", "trade", 9.995, 6.0]
["2026-09-15T13:41:24.202773+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.228704+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.229150+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.229632+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.230574+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.235233+00:00", "trade", 9.995, 9.0]
["2026-09-15T13:41:24.237194+00:00", "trade", 9.995, 123.0]
["2026-09-15T13:41:24.348313+00:00", "trade", 9.997, 1.0]
["2026-09-15T13:41:24.470970+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.536170+00:00", "trade", 9.995, 17.0]
["2026-09-15T13:41:24.706094+00:00", "trade", 9.995, 101.0]
["2026-09-15T13:41:24.758846+00:00", "trade", 9.995, 115.0]
["2026-09-15T13:41:24.775243+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.777844+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.778430+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.794937+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:41:24.795458+00:00", "trade", 9.995, 6.0]
["2026-09-15T13:41:24.795516+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.795521+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.796784+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:41:24.799656+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.801350+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:24.801397+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:41:24.919944+00:00", "trade", 9.995, 30.0]
["2026-09-15T13:41:24.954632+00:00", "trade", 9.995, 1000.0]
["2026-09-15T13:41:24.967382+00:00", "trade", 9.992, 4.0]
["2026-09-15T13:41:25.171600+00:00", "trade", 9.995, 6.0]
["2026-09-15T13:41:25.175408+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.175889+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.188469+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.191393+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:41:25.203662+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:41:25.228790+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.229236+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.229828+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.229853+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.233090+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.243393+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:41:25.252745+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:41:25.429331+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.648969+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:41:25.665809+00:00", "trade", 9.997, 4.0]
["2026-09-15T13:41:25.702316+00:00", "trade", 9.9974, 1.0]
["2026-09-15T13:41:25.814526+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:25.838173+00:00", "trade", 9.9919, 7.0]
["2026-09-15T13:41:25.838527+00:00", "trade", 9.9919, 1.0]
["2026-09-15T13:41:25.893393+00:00", "trade", 9.995, 4.0]
["2026-09-15T13:41:25.938692+00:00", "trade", 9.9901, 67.0]
["2026-09-15T13:41:26.496095+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:26.497739+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:26.498110+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:26.532973+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:26.556615+00:00", "trade", 9.995, 200.0]
["2026-09-15T13:41:26.580225+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:26.598654+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:26.600032+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:26.602724+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:26.695990+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:27.045014+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:27.071487+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:27.073001+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:27.332867+00:00", "trade", 9.995, 40.0]
["2026-09-15T13:41:27.334328+00:00", "trade", 9.995, 460.0]
["2026-09-15T13:41:27.334755+00:00", "trade", 9.9901, 40.0]
["2026-09-15T13:41:27.335991+00:00", "trade", 9.9901, 460.0]
["2026-09-15T13:41:27.363910+00:00", "trade", 9.9977, 2.0]
["2026-09-15T13:41:27.367136+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:41:27.503609+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:27.667457+00:00", "trade", 9.9999, 4000.0]
["2026-09-15T13:41:27.705810+00:00", "trade", 9.99, 150.0]
["2026-09-15T13:41:27.766368+00:00", "trade", 9.995, 40.0]
["2026-09-15T13:41:27.919351+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:27.922764+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:28.092622+00:00", "trade", 9.995, 50.0]
["2026-09-15T13:41:28.093422+00:00", "trade", 9.995, 300.0]
["2026-09-15T13:41:28.176335+00:00", "trade", 9.99, 300.0]
["2026-09-15T13:41:28.176338+00:00", "trade", 9.995, 900.0]
["2026-09-15T13:41:28.177294+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:28.178101+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:28.371405+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:28.380183+00:00", "trade", 9.9901, 50.0]
["2026-09-15T13:41:28.533791+00:00", "trade", 9.9914, 6.0]
["2026-09-15T13:41:28.711450+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:41:29.075347+00:00", "trade", 9.9919, 8.0]
["2026-09-15T13:41:29.090563+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.091165+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.091556+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.091596+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.091721+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.091821+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.122038+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.141364+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.286945+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.289025+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.433202+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.741053+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.742813+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.775871+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.780116+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:41:29.805777+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.805817+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.805877+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.896463+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.899770+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:29.906654+00:00", "trade", 9.995, 468.0]
["2026-09-15T13:41:29.993629+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.017094+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.081181+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.086569+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.131666+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.417886+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:41:30.431250+00:00", "trade", 9.995, 4.0]
["2026-09-15T13:41:30.431250+00:00", "trade", 10.0, 96.0]
["2026-09-15T13:41:30.432175+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.432195+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.439438+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:41:30.620384+00:00", "trade", 9.995, 23.0]
["2026-09-15T13:41:30.668872+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.669354+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.710644+00:00", "trade", 9.9901, 3.0]
["2026-09-15T13:41:30.710650+00:00", "trade", 9.99, 3.0]
["2026-09-15T13:41:30.710761+00:00", "trade", 9.9901, 147.0]
["2026-09-15T13:41:30.729732+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.729762+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.729817+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.731622+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.732729+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.749664+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.756009+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.756385+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.756581+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.757227+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.757749+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.758275+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.761337+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.762856+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.763342+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.764680+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.769797+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.770389+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.797548+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.830266+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:30.993327+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:41:31.275857+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:41:31.350071+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:31.364355+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:31.470780+00:00", "trade", 9.995, 30.0]
["2026-09-15T13:41:31.506403+00:00", "trade", 9.9999, 1.0]
["2026-09-15T13:41:31.623011+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:41:31.624427+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:41:31.733851+00:00", "trade", 9.995, 160.0]
["2026-09-15T13:41:32.022237+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:32.071725+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:32.075024+00:00", "trade", 9.9967, 1.0]
["2026-09-15T13:41:33.074171+00:00", "trade", 9.9977, 2.0]
["2026-09-15T13:41:33.394672+00:00", "trade", 9.9967, 2.0]
["2026-09-15T13:41:33.598266+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:33.680790+00:00", "trade", 9.9995, 15.0]
["2026-09-15T13:41:33.713583+00:00", "trade", 9.995, 80.0]
["2026-09-15T13:41:33.851009+00:00", "trade", 9.99, 5.0]
["2026-09-15T13:41:34.121298+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:34.166135+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:34.273982+00:00", "trade", 9.995, 2.0]
["2026-09-15T13:41:34.796100+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:41:34.852886+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:34.906691+00:00", "trade", 9.995, 300.0]
["2026-09-15T13:41:34.906793+00:00", "trade", 9.995, 3701.0]
["2026-09-15T13:41:35.209493+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:35.332225+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:35.983818+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:35.984158+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:35.984314+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:36.014019+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:36.014029+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:36.018931+00:00", "trade", 9.995, 181.0]
["2026-09-15T13:41:36.119159+00:00", "trade", 9.99, 225.0]
["2026-09-15T13:41:36.310950+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:36.319483+00:00", "trade", 9.9977, 50.0]
["2026-09-15T13:41:36.320120+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:41:36.470494+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:36.483862+00:00", "trade", 9.9903, 40.0]
["2026-09-15T13:41:36.494631+00:00", "trade", 9.995, 4.0]
["2026-09-15T13:41:36.500182+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:41:36.500814+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:41:36.618134+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:36.618646+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:36.633005+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:36.648281+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:36.648291+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:37.613300+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:41:37.615592+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:41:37.688993+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:37.758762+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:41:37.858485+00:00", "trade", 9.9901, 10.0]
["2026-09-15T13:41:38.509817+00:00", "trade", 10.0078, 21.0]
["2026-09-15T13:41:38.611630+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:41:38.655651+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:41:38.881000+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:38.881947+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:38.900892+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:38.903162+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:38.943643+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:38.956384+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:38.970151+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:38.978491+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.031287+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.114158+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.114700+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.159327+00:00", "trade", 9.9901, 100.0]
["2026-09-15T13:41:39.159333+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:41:39.247585+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.287665+00:00", "trade", 9.9965, 5.0]
["2026-09-15T13:41:39.445641+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.446939+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.447129+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.449264+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.462275+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.463679+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.463689+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.464015+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.464611+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.464912+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.465734+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.585122+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:39.594860+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:40.084074+00:00", "trade", 9.995, 20.0]
["2026-09-15T13:41:40.766272+00:00", "trade", 9.9901, 4500.0]
["2026-09-15T13:41:40.976576+00:00", "trade", 9.9977, 1.0]
["2026-09-15T13:41:40.977301+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:41:41.165406+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.177760+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.214663+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.214703+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.214703+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.214718+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.214858+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.215781+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.215811+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.215816+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.215886+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.216382+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230154+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:41:41.230157+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:41:41.230157+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:41:41.230166+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:41:41.230166+00:00", "trade", 9.99, 15.0]
["2026-09-15T13:41:41.230169+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:41:41.230193+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:41:41.230211+00:00", "trade", 9.99, 2000.0]
["2026-09-15T13:41:41.230211+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:41:41.230223+00:00", "trade", 9.99, 22.0]
["2026-09-15T13:41:41.230345+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230345+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230355+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230355+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230355+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230390+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230412+00:00", "trade", 9.99, 9.0]
["2026-09-15T13:41:41.230436+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230436+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230455+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230455+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230466+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230471+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230471+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230496+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230706+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230711+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230721+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:41:41.230787+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:41:41.230830+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:41:41.230851+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:41:41.230867+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:41:41.230867+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:41:41.230881+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:41:41.230893+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:41.230893+00:00", "trade", 9.98, 50.0]
["2026-09-15T13:41:41.230902+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:41:41.230907+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.230912+00:00", "trade", 9.985, 500.0]
["2026-09-15T13:41:41.230942+00:00", "trade", 9.985, 500.0]
["2026-09-15T13:41:41.230947+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.230948+00:00", "trade", 9.98, 36.0]
["2026-09-15T13:41:41.230957+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.230977+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.230982+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.230982+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231062+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231092+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231158+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:41.231198+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231233+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231242+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231252+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231275+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:41.231393+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231403+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231573+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231668+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231934+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.231989+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.232079+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.232364+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:41:41.232430+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.232480+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.233573+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.233657+00:00", "trade", 9.9812, 1000.0]
["2026-09-15T13:41:41.234139+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.235051+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.237834+00:00", "trade", 9.98, 1006.0]
["2026-09-15T13:41:41.242379+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.243391+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.261657+00:00", "trade", 9.985, 605.0]
["2026-09-15T13:41:41.262371+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.321216+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.323787+00:00", "trade", 9.98, 50.0]
["2026-09-15T13:41:41.323787+00:00", "trade", 9.98, 350.0]
["2026-09-15T13:41:41.323869+00:00", "trade", 9.98, 1150.0]
["2026-09-15T13:41:41.323872+00:00", "trade", 9.98, 28.0]
["2026-09-15T13:41:41.323874+00:00", "trade", 9.98, 1500.0]
["2026-09-15T13:41:41.323895+00:00", "trade", 9.98, 2800.0]
["2026-09-15T13:41:41.323898+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:41.323902+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:41.323902+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:41:41.323905+00:00", "trade", 9.98, 2700.0]
["2026-09-15T13:41:41.323905+00:00", "trade", 9.98, 6.0]
["2026-09-15T13:41:41.324163+00:00", "trade", 9.98, 25.0]
["2026-09-15T13:41:41.324163+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:41:41.324170+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:41.324170+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:41.324170+00:00", "trade", 9.98, 50.0]
["2026-09-15T13:41:41.324173+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:41.324173+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:41:41.324175+00:00", "trade", 9.98, 700.0]
["2026-09-15T13:41:41.324178+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:41:41.324178+00:00", "trade", 9.98, 20.0]
["2026-09-15T13:41:41.324182+00:00", "trade", 9.98, 15.0]
["2026-09-15T13:41:41.324329+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.324334+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:41:41.324334+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.324339+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.324339+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.324341+00:00", "trade", 9.98, 13200.0]
["2026-09-15T13:41:41.324343+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:41:41.324347+00:00", "trade", 9.98, 4100.0]
["2026-09-15T13:41:41.324347+00:00", "trade", 9.98, 1400.0]
["2026-09-15T13:41:41.324350+00:00", "trade", 9.98, 10.0]
["2026-09-15T13:41:41.324354+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.324359+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.324383+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:41.324399+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.324404+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:41:41.324404+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:41:41.324439+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:41:41.324479+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.324519+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.324885+00:00", "trade", 9.9807, 200.0]
["2026-09-15T13:41:41.324885+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.324951+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:41:41.325070+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.325075+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.325161+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.325165+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.325286+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.325301+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.330373+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.331325+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.337668+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:41:41.340675+00:00", "trade", 9.9724, 500.0]
["2026-09-15T13:41:41.341400+00:00", "trade", 9.9724, 200.0]
["2026-09-15T13:41:41.344182+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:41:41.358109+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.379449+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.379545+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.379961+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.379961+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.380367+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.381680+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.381715+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.381740+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.382472+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.382477+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.383970+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.383995+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.384461+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.384522+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.384557+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.384582+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.385138+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.394931+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.395427+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.398014+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.400204+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.400665+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.400685+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.400976+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.401006+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.401046+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.401772+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.401792+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.403091+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.403101+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.403286+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.404163+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.404953+00:00", "trade", 9.9719, 1.0]
["2026-09-15T13:41:41.405702+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.409776+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.410248+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.410403+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.410849+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.421264+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.427053+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.429528+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.562083+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.565489+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:41:41.580167+00:00", "trade", 9.9715, 60.0]
["2026-09-15T13:41:41.584772+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.590511+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.590696+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.747995+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.848985+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.895175+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.895485+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.898803+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.898818+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.899725+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.899901+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.899986+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.900868+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.932052+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.932533+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.932548+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.932573+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.932714+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.933205+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.933275+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.933315+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.933681+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.938177+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.955222+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.955723+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.955723+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.955804+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.956174+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.956184+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.956786+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.957267+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.957297+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.957327+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.980903+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.981394+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.981429+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.981429+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.981835+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.981840+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.981996+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.982492+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.982492+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.982953+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.984176+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.984993+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.985033+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.985544+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.985549+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.985554+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.986502+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.986983+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.986988+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.987013+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.987193+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.987464+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.987474+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.987654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.987674+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.987674+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.988075+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.988175+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.988226+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.988717+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.988727+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.989183+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.990396+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.993102+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.993112+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.993699+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.994165+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.994230+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.994435+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.994676+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.994676+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:41.996911+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.005391+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.005883+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.005903+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.005903+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.009511+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.061019+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.072421+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.076064+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.518709+00:00", "trade", 9.9769, 11.0]
["2026-09-15T13:41:42.551674+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.551940+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.554781+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.595989+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.636876+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.637408+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.637608+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.647823+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:41:42.666453+00:00", "trade", 9.9763, 3.0]
["2026-09-15T13:41:42.666822+00:00", "trade", 9.9763, 1.0]
["2026-09-15T13:41:42.667935+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.692353+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:41:42.697237+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:41:42.705840+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:41:42.789895+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.792336+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.792777+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:42.917756+00:00", "trade", 9.9799, 10.0]
["2026-09-15T13:41:43.035297+00:00", "trade", 9.9716, 500.0]
["2026-09-15T13:41:43.041828+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:43.115844+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:43.227098+00:00", "trade", 9.9701, 5000.0]
["2026-09-15T13:41:43.321829+00:00", "trade", 9.9765, 1.0]
["2026-09-15T13:41:43.387008+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:43.410855+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:43.872832+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:43.884448+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:41:43.940383+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:43.940704+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:43.948614+00:00", "trade", 9.9764, 1.0]
["2026-09-15T13:41:43.976639+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:44.068440+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:41:44.110006+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:44.532424+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:44.739180+00:00", "trade", 9.9716, 500.0]
["2026-09-15T13:41:44.952497+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:44.952497+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.029745+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.039961+00:00", "trade", 9.97, 45.0]
["2026-09-15T13:41:45.039964+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:41:45.039991+00:00", "trade", 9.97, 1265.0]
["2026-09-15T13:41:45.040040+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.040045+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:41:45.040045+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:41:45.040160+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.040406+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.040581+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.040611+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.040636+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.041042+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.041538+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.042044+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.042506+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.047091+00:00", "trade", 9.975, 4500.0]
["2026-09-15T13:41:45.048014+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.129693+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.129798+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.143200+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.158719+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:41:45.181882+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.181934+00:00", "trade", 9.9715, 2.0]
["2026-09-15T13:41:45.209287+00:00", "trade", 9.978, 1.0]
["2026-09-15T13:41:45.230728+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.230848+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.251858+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.352367+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.364921+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.395555+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:41:45.398306+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.398307+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:45.399133+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.399368+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.400305+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.423671+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.423751+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.448721+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.485413+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.506254+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:41:45.695121+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.755740+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.756502+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.859892+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.878611+00:00", "trade", 9.9718, 5.0]
["2026-09-15T13:41:45.886861+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:45.945324+00:00", "trade", 9.9767, 1.0]
["2026-09-15T13:41:46.127653+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:46.338977+00:00", "trade", 9.9771, 4.0]
["2026-09-15T13:41:46.341741+00:00", "trade", 9.975, 28.0]
["2026-09-15T13:41:46.656434+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:46.746824+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:46.759274+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:46.777056+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:46.777081+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:46.792733+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:46.836978+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:46.845843+00:00", "trade", 9.97, 735.0]
["2026-09-15T13:41:46.845846+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:41:46.846305+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:46.846326+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:46.846330+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:46.846376+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:46.846386+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:46.846415+00:00", "trade", 9.97, 1900.0]
["2026-09-15T13:41:46.846416+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.846416+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:46.846456+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.846591+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.846601+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.846897+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.846922+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.846947+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.846962+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.847028+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:41:46.847443+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.847483+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.847493+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.848646+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:41:46.849072+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.849122+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.849212+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.852645+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:41:46.855703+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.855723+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.856790+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.870060+00:00", "trade", 9.9677, 200.0]
["2026-09-15T13:41:46.870282+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.880663+00:00", "trade", 9.965, 36.0]
["2026-09-15T13:41:46.881128+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.881374+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.891047+00:00", "trade", 9.965, 33.0]
["2026-09-15T13:41:46.899428+00:00", "trade", 9.965, 46.0]
["2026-09-15T13:41:46.900185+00:00", "trade", 9.965, 36.0]
["2026-09-15T13:41:46.900543+00:00", "trade", 9.965, 43.0]
["2026-09-15T13:41:46.900715+00:00", "trade", 9.965, 46.0]
["2026-09-15T13:41:46.901121+00:00", "trade", 9.965, 45.0]
["2026-09-15T13:41:46.905090+00:00", "trade", 9.965, 39.0]
["2026-09-15T13:41:46.905619+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:41:46.905862+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.905862+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.905872+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.905877+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.905887+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.905902+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.906208+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.906213+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.906313+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.906398+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.906513+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.906599+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.906674+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.907030+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.907095+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.907145+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.907666+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.907721+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.908358+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.908934+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.911044+00:00", "trade", 9.965, 43.0]
["2026-09-15T13:41:46.911590+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.917350+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:46.917416+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:41:46.919755+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.919795+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.919795+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.923849+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:41:46.927000+00:00", "trade", 9.965, 42.0]
["2026-09-15T13:41:46.936542+00:00", "trade", 9.965, 42.0]
["2026-09-15T13:41:46.948568+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.981108+00:00", "trade", 9.962, 5.0]
["2026-09-15T13:41:46.993024+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:46.993029+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:47.005995+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:47.008566+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:47.088183+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:41:47.176737+00:00", "trade", 9.9672, 7.0]
["2026-09-15T13:41:48.204278+00:00", "trade", 9.9673, 10.0]
["2026-09-15T13:41:48.453405+00:00", "trade", 9.965, 25.0]
["2026-09-15T13:41:48.455898+00:00", "trade", 9.9699, 313.0]
["2026-09-15T13:41:48.467839+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:41:48.511864+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:41:48.890256+00:00", "trade", 9.9699, 10.0]
["2026-09-15T13:41:49.400968+00:00", "trade", 9.9677, 1.0]
["2026-09-15T13:41:49.645058+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.705196+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.706329+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.707291+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.707582+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.707592+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.707782+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.724973+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.726006+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.732561+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.741217+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.782680+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.786926+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.788274+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.812694+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:41:49.832709+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.841941+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:49.886964+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:41:50.184819+00:00", "trade", 9.9672, 10.0]
["2026-09-15T13:41:50.239120+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.273266+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.278729+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.341259+00:00", "trade", 9.9629, 400.0]
["2026-09-15T13:41:50.347668+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.436649+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.455980+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.728982+00:00", "trade", 9.9623, 182.0]
["2026-09-15T13:41:50.804723+00:00", "trade", 9.9686, 501.0]
["2026-09-15T13:41:50.880729+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:41:50.880729+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.880732+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:41:50.880738+00:00", "trade", 9.97, 1500.0]
["2026-09-15T13:41:50.880741+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:41:50.880744+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.880786+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.880792+00:00", "trade", 9.97, 4000.0]
["2026-09-15T13:41:50.880792+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:41:50.880795+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:41:50.880795+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.880804+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.880809+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.880816+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.880824+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.880844+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.880885+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.880885+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.880885+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:41:50.880919+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.880974+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.880989+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.881005+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.881065+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.881070+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.881075+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.881080+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.881081+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.881085+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.881085+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:41:50.881087+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.881093+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.881095+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881115+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881115+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881125+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881130+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881210+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881220+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881285+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.881295+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881300+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881305+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881305+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881310+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881310+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881315+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881315+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881315+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881320+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881320+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881320+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881320+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881325+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881325+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881330+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881351+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.881396+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.881461+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881461+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881466+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.881568+00:00", "trade", 9.97, 126.0]
["2026-09-15T13:41:50.881796+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.882257+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.884521+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:50.885059+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.885189+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.886327+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.886442+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.889550+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.890166+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.895148+00:00", "trade", 9.9728, 1000.0]
["2026-09-15T13:41:50.896491+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.896511+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.913572+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.913767+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.914253+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.914519+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.932542+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.933023+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.949226+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.958980+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.959586+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.959972+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.960092+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.960573+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.961425+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.961436+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.965129+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.965139+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.966112+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.967114+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:50.983077+00:00", "trade", 9.9686, 1.0]
["2026-09-15T13:41:51.016010+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.016050+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.016050+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.016571+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.017128+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.017128+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.017248+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.017529+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.017769+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.017769+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.017965+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.018010+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.018165+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.026525+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.026966+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.027442+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.052422+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.059944+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.114309+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.114760+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.279611+00:00", "trade", 10.0194, 4.0]
["2026-09-15T13:41:51.305202+00:00", "trade", 9.975, 26.0]
["2026-09-15T13:41:51.346604+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:41:51.372249+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:41:51.396740+00:00", "trade", 9.975, 26.0]
["2026-09-15T13:41:51.397149+00:00", "trade", 9.975, 24.0]
["2026-09-15T13:41:51.397548+00:00", "trade", 9.975, 22.0]
["2026-09-15T13:41:51.397963+00:00", "trade", 9.975, 24.0]
["2026-09-15T13:41:51.398369+00:00", "trade", 9.975, 23.0]
["2026-09-15T13:41:51.398769+00:00", "trade", 9.975, 24.0]
["2026-09-15T13:41:51.399178+00:00", "trade", 9.975, 23.0]
["2026-09-15T13:41:51.458391+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.458912+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:51.575277+00:00", "trade", 9.9702, 4.0]
["2026-09-15T13:41:51.582007+00:00", "trade", 9.9719, 100.0]
["2026-09-15T13:41:51.791644+00:00", "trade", 9.9769, 1.0]
["2026-09-15T13:41:52.305029+00:00", "trade", 9.9726, 3000.0]
["2026-09-15T13:41:52.309112+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.329515+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.419163+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.419334+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.424652+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.429177+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.429267+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.804615+00:00", "trade", 9.975, 1000.0]
["2026-09-15T13:41:52.853355+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.853796+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.869563+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:41:52.877319+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:41:52.877325+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:41:52.877412+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.877928+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.877958+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.878219+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.878454+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.878454+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.878560+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.878725+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.878936+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.879081+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.879096+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.879707+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.880536+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:41:52.881056+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.881131+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.881131+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.881607+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.882734+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:41:52.883336+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.883416+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.884283+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.940717+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.940717+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.941233+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:52.950516+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:53.006378+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:53.270617+00:00", "trade", 9.9733, 34.0]
["2026-09-15T13:41:53.293023+00:00", "trade", 9.9733, 1.0]
["2026-09-15T13:41:53.295495+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:53.295791+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:53.769736+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:41:53.922983+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:41:53.981328+00:00", "trade", 9.9773, 2.0]
["2026-09-15T13:41:54.142216+00:00", "trade", 9.98, 2.0]
["2026-09-15T13:41:54.142300+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:41:54.149647+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:41:54.286619+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:41:54.299469+00:00", "trade", 9.9785, 49.0]
["2026-09-15T13:41:54.387028+00:00", "trade", 9.975, 30.0]
["2026-09-15T13:41:54.804269+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.098738+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.099214+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.361232+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.375516+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.443342+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.443342+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.443357+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.618849+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.619595+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.654669+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.844861+00:00", "trade", 9.9772, 2.0]
["2026-09-15T13:41:55.981901+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.982372+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:55.985745+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.043994+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.072808+00:00", "trade", 9.9799, 1.0]
["2026-09-15T13:41:56.095020+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.095681+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.161162+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.161232+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.261676+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.555569+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.601822+00:00", "trade", 9.9786, 500.0]
["2026-09-15T13:41:56.601969+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:41:56.609526+00:00", "trade", 9.9723, 1.0]
["2026-09-15T13:41:56.683336+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:41:56.683528+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.684270+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.684731+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.740979+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.741310+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.744097+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.744112+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.744167+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.745014+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.745380+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.746076+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.749274+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.761002+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.763979+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.764029+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.764981+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.766380+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.766720+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.766796+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.767432+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.793454+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.806004+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:56.856955+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.090099+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.303410+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.303766+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.303776+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.305139+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.305641+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.314416+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.315790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.322942+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.323623+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.328024+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.331983+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.331983+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.335679+00:00", "trade", 9.975, 3.0]
["2026-09-15T13:41:57.345641+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.346422+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.375111+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.381080+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.381135+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.407228+00:00", "trade", 9.975, 6.0]
["2026-09-15T13:41:57.419050+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.493747+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.531572+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:57.949445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.141205+00:00", "trade", 9.97, 3000.0]
["2026-09-15T13:41:58.693081+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.693502+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.712793+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.712833+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.713069+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.713069+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.713069+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.713525+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.713535+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.714518+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.715109+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.720732+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.730165+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.730245+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.730711+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.730796+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.732550+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.733302+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.733898+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.733903+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.734299+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.754006+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.754487+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.840351+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.840492+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.841273+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.841709+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.841755+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.842191+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.862715+00:00", "trade", 9.975, 400.0]
["2026-09-15T13:41:58.922065+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.922331+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.923073+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.923158+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.945431+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:58.965138+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:59.023150+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:59.232839+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:59.270048+00:00", "trade", 9.9762, 200.0]
["2026-09-15T13:41:59.432553+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:59.799314+00:00", "trade", 9.9772, 1.0]
["2026-09-15T13:41:59.960317+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:59.993656+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:41:59.996820+00:00", "trade", 9.971, 900.0]
["2026-09-15T13:42:00.174386+00:00", "trade", 9.978, 2000.0]
["2026-09-15T13:42:00.392819+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.392919+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.392934+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.393691+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.393756+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.411563+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.450282+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:42:00.451639+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.451669+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.452070+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.547707+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.548263+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.619711+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:42:00.635565+00:00", "trade", 9.9701, 270.0]
["2026-09-15T13:42:00.670764+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.926958+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:00.995547+00:00", "trade", 9.9776, 60.0]
["2026-09-15T13:42:00.995905+00:00", "trade", 9.9776, 1.0]
["2026-09-15T13:42:01.056120+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.056646+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.056656+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.057794+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.058580+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.059037+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.120292+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.142476+00:00", "trade", 9.978, 1.0]
["2026-09-15T13:42:01.161545+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.215804+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.348128+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.348629+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.478969+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.500164+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.501457+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.501979+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.565670+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.565695+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.578450+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.647124+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:01.863016+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.145072+00:00", "trade", 9.975, 150.0]
["2026-09-15T13:42:02.146429+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.158669+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.191166+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.191181+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.192123+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.328607+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.717676+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.717937+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.717962+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.718253+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.718478+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.718533+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.718689+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.718990+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.719200+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.719295+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.720333+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.720804+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.720808+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:42:02.720874+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:42:02.720931+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:42:02.720991+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:42:02.721051+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:42:02.721109+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:42:02.738982+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.748981+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.753943+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:02.987334+00:00", "trade", 9.9772, 49.0]
["2026-09-15T13:42:03.006544+00:00", "trade", 9.9772, 1.0]
["2026-09-15T13:42:03.007901+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.085731+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.223919+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.285515+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.333113+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.333730+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.333730+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.334552+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.430244+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.586350+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.586946+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.588693+00:00", "trade", 9.975, 3.0]
["2026-09-15T13:42:03.590740+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.590740+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.662726+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:42:03.665784+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.666119+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.731232+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:42:03.811525+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:03.982386+00:00", "trade", 9.9774, 200.0]
["2026-09-15T13:42:04.011423+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:42:04.014369+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:42:04.014763+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:42:04.015645+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:42:04.039019+00:00", "trade", 9.975, 20.0]
["2026-09-15T13:42:04.120840+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:04.328623+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:04.593464+00:00", "trade", 9.975, 800.0]
["2026-09-15T13:42:04.676249+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:04.676314+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:04.676745+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.059269+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.081457+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:42:05.109842+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:05.110084+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.110134+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.110200+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.110510+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.111428+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.122063+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.122328+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.122619+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.160429+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.170112+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.207982+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.273409+00:00", "trade", 9.9701, 27.0]
["2026-09-15T13:42:05.998931+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:05.999953+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.007504+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:42:06.007567+00:00", "trade", 9.97, 233.0]
["2026-09-15T13:42:06.007633+00:00", "trade", 9.97, 67.0]
["2026-09-15T13:42:06.009065+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:42:06.010983+00:00", "trade", 9.97, 571.0]
["2026-09-15T13:42:06.126867+00:00", "trade", 9.9731, 40.0]
["2026-09-15T13:42:06.133909+00:00", "trade", 9.9714, 2.0]
["2026-09-15T13:42:06.140352+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.140377+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.140402+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.140913+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.142046+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.243958+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.574017+00:00", "trade", 9.9777, 1.0]
["2026-09-15T13:42:06.588481+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.588892+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.588892+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.589388+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.589975+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.590135+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.590681+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.590696+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.591213+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.591313+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.591323+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.591333+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.591343+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.591949+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.592425+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.592806+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.594666+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.594952+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.595678+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.596721+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.597184+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:42:06.598550+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.606223+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.608424+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.636896+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:06.711569+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.005650+00:00", "trade", 9.975, 2000.0]
["2026-09-15T13:42:07.042731+00:00", "trade", 9.9721, 25.0]
["2026-09-15T13:42:07.459239+00:00", "trade", 9.975, 18.0]
["2026-09-15T13:42:07.460753+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.460796+00:00", "trade", 9.975, 18.0]
["2026-09-15T13:42:07.461734+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:07.461960+00:00", "trade", 9.975, 16.0]
["2026-09-15T13:42:07.470455+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:07.471799+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.475131+00:00", "trade", 9.98, 66.0]
["2026-09-15T13:42:07.475217+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.475288+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.476039+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.476390+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.476521+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.483221+00:00", "trade", 9.9799, 3.0]
["2026-09-15T13:42:07.501498+00:00", "trade", 9.975, 18.0]
["2026-09-15T13:42:07.501919+00:00", "trade", 9.975, 17.0]
["2026-09-15T13:42:07.502343+00:00", "trade", 9.975, 16.0]
["2026-09-15T13:42:07.502764+00:00", "trade", 9.975, 17.0]
["2026-09-15T13:42:07.503167+00:00", "trade", 9.975, 16.0]
["2026-09-15T13:42:07.505395+00:00", "trade", 9.975, 17.0]
["2026-09-15T13:42:07.553328+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.556370+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.754967+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:07.987143+00:00", "trade", 9.98, 864.0]
["2026-09-15T13:42:08.031474+00:00", "trade", 9.9777, 5.0]
["2026-09-15T13:42:08.106788+00:00", "trade", 9.975, 2000.0]
["2026-09-15T13:42:08.236856+00:00", "trade", 9.975, 203.0]
["2026-09-15T13:42:08.236901+00:00", "trade", 9.975, 1200.0]
["2026-09-15T13:42:08.237057+00:00", "trade", 9.975, 1100.0]
["2026-09-15T13:42:08.237180+00:00", "trade", 9.975, 1200.0]
["2026-09-15T13:42:08.237253+00:00", "trade", 9.975, 1200.0]
["2026-09-15T13:42:08.237271+00:00", "trade", 9.975, 997.0]
["2026-09-15T13:42:08.237668+00:00", "trade", 9.975, 48.0]
["2026-09-15T13:42:08.237889+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:08.238365+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:08.238483+00:00", "trade", 9.975, 8921.0]
["2026-09-15T13:42:08.240515+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:42:08.240606+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:08.241287+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:08.249365+00:00", "trade", 9.9721, 100.0]
["2026-09-15T13:42:08.273462+00:00", "trade", 9.9701, 25.0]
["2026-09-15T13:42:08.305220+00:00", "trade", 9.9786, 1.0]
["2026-09-15T13:42:08.389915+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:08.579826+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:08.677661+00:00", "trade", 9.9722, 42.0]
["2026-09-15T13:42:08.678025+00:00", "trade", 9.9722, 1.0]
["2026-09-15T13:42:08.991513+00:00", "trade", 9.975, 5000.0]
["2026-09-15T13:42:09.027918+00:00", "trade", 9.9722, 100.0]
["2026-09-15T13:42:09.345435+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.345485+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.345540+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.346112+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.349770+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.365172+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.365437+00:00", "trade", 9.975, 96.0]
["2026-09-15T13:42:09.406425+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.428883+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.443683+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.450349+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:42:09.450475+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.503861+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.512014+00:00", "trade", 9.975, 8.0]
["2026-09-15T13:42:09.562566+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.562957+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.709090+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:42:09.709334+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.709380+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.709685+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.709720+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.709720+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.710688+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.711124+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.772207+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:42:09.772210+00:00", "trade", 9.98, 466.0]
["2026-09-15T13:42:09.772279+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.772294+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772351+00:00", "trade", 9.98, 15.0]
["2026-09-15T13:42:09.772351+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772357+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772357+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772357+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772360+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:42:09.772375+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772378+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772384+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:42:09.772384+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772384+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772384+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.772387+00:00", "trade", 9.98, 34.0]
["2026-09-15T13:42:09.772390+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772393+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772393+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772397+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772397+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772399+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:42:09.772399+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772402+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:42:09.772402+00:00", "trade", 9.98, 5012.0]
["2026-09-15T13:42:09.772429+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.772429+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.772429+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.772439+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:42:09.772514+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772625+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772630+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772630+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772636+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772640+00:00", "trade", 9.98, 45.0]
["2026-09-15T13:42:09.772643+00:00", "trade", 9.98, 34.0]
["2026-09-15T13:42:09.772643+00:00", "trade", 9.98, 126.0]
["2026-09-15T13:42:09.772646+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772646+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:42:09.772652+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772685+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772740+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772799+00:00", "trade", 9.98, 66.0]
["2026-09-15T13:42:09.772815+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772815+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772850+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772892+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772892+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:42:09.772946+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772956+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.772981+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772981+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772986+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772986+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772986+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772991+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772991+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772996+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772996+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772996+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772996+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.772996+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773001+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.773026+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773046+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773051+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773211+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773211+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773211+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773214+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.773291+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773296+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773328+00:00", "trade", 9.99, 50.0]
["2026-09-15T13:42:09.773677+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773687+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773717+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773747+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.773853+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.774319+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.774359+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.774934+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:42:09.775436+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.775707+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.775832+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.781350+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.783872+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.787696+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.787736+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.789750+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.790332+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.790332+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.790342+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.790898+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.792512+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.792803+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.794692+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.794697+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.796131+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.804579+00:00", "trade", 9.98, 450.0]
["2026-09-15T13:42:09.805022+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.896224+00:00", "trade", 9.98, 20.0]
["2026-09-15T13:42:09.897146+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.897151+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.904187+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:09.904688+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:10.006175+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:10.006616+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:10.241769+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:10.274457+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:10.369468+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:10.483518+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:10.668293+00:00", "trade", 9.9877, 1.0]
["2026-09-15T13:42:10.822638+00:00", "trade", 9.9877, 1.0]
["2026-09-15T13:42:11.134826+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.135279+00:00", "trade", 9.985, 3800.0]
["2026-09-15T13:42:11.135288+00:00", "trade", 9.985, 3800.0]
["2026-09-15T13:42:11.135393+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:42:11.135396+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:42:11.135562+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:42:11.135564+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:42:11.135766+00:00", "trade", 9.985, 3800.0]
["2026-09-15T13:42:11.136084+00:00", "trade", 9.985, 3800.0]
["2026-09-15T13:42:11.136139+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.136164+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.136169+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.136174+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.136254+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.136269+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.136585+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.136620+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.136630+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.136805+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.137246+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.138309+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.138349+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.139351+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.214375+00:00", "trade", 9.9869, 1.0]
["2026-09-15T13:42:11.217728+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.218174+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.231084+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:42:11.231084+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:42:11.231086+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:42:11.231086+00:00", "trade", 9.99, 2345.0]
["2026-09-15T13:42:11.231991+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.232021+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.232021+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.232052+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.232442+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.236567+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.238270+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.238943+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.238947+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:42:11.238950+00:00", "trade", 9.99, 1900.0]
["2026-09-15T13:42:11.238950+00:00", "trade", 9.99, 188.0]
["2026-09-15T13:42:11.239419+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.239620+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.240061+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.243584+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.246913+00:00", "trade", 9.99, 955.0]
["2026-09-15T13:42:11.246919+00:00", "trade", 9.99, 27.0]
["2026-09-15T13:42:11.246919+00:00", "trade", 9.99, 700.0]
["2026-09-15T13:42:11.246922+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.246925+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:42:11.246925+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.246928+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.246932+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:42:11.246932+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.246937+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:42:11.246937+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:42:11.246937+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.246937+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.246937+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:42:11.246940+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.246940+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.246940+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.246943+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:42:11.247093+00:00", "trade", 9.99, 2100.0]
["2026-09-15T13:42:11.247186+00:00", "trade", 9.99, 50.0]
["2026-09-15T13:42:11.247190+00:00", "trade", 9.99, 300.0]
["2026-09-15T13:42:11.247194+00:00", "trade", 9.99, 25.0]
["2026-09-15T13:42:11.247194+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:42:11.247199+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:42:11.247199+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:42:11.247199+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:42:11.247204+00:00", "trade", 9.99, 45.0]
["2026-09-15T13:42:11.247204+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:42:11.247298+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.247354+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:42:11.247367+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.247370+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.247374+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:42:11.247374+00:00", "trade", 9.99, 7500.0]
["2026-09-15T13:42:11.247378+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.247379+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:42:11.247382+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.247382+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:42:11.247393+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247408+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247468+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247524+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247528+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247528+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247533+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247533+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247533+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247533+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247538+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:42:11.247543+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.247548+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.247553+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.247574+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.247654+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.247659+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.247829+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.247864+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.247889+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.248090+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.248100+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.248105+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.248205+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.248360+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.248365+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.249132+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.249388+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.250014+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.251819+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.255146+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.255222+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.255853+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.256349+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.261010+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.279635+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.279875+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.279915+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.299547+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.302677+00:00", "trade", 9.995, 8.0]
["2026-09-15T13:42:11.319244+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.324942+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.325744+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.325764+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.326346+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.340444+00:00", "trade", 9.995, 8.0]
["2026-09-15T13:42:11.341343+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:42:11.342062+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.342293+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.342835+00:00", "trade", 9.995, 2.0]
["2026-09-15T13:42:11.342988+00:00", "trade", 9.995, 8.0]
["2026-09-15T13:42:11.343268+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.343779+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.344251+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.349077+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.349252+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.355341+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.359392+00:00", "trade", 9.995, 8.0]
["2026-09-15T13:42:11.359440+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.359494+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.359539+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.361070+00:00", "trade", 9.995, 300.0]
["2026-09-15T13:42:11.362306+00:00", "trade", 9.995, 7.0]
["2026-09-15T13:42:11.365033+00:00", "trade", 9.995, 6.0]
["2026-09-15T13:42:11.365854+00:00", "trade", 9.995, 1200.0]
["2026-09-15T13:42:11.366134+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:42:11.366140+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:42:11.366140+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:11.366205+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.366737+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.366741+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.366772+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.366942+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.367062+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.367183+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.367834+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.369451+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:11.369523+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:11.370064+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.370701+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.371097+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.372690+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:42:11.373292+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.373317+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.373317+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.374615+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.374855+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:11.375158+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:11.375467+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.375748+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.376971+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.447368+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.447839+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.448932+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.804431+00:00", "trade", 9.995, 400.0]
["2026-09-15T13:42:11.804633+00:00", "trade", 9.995, 400.0]
["2026-09-15T13:42:11.805336+00:00", "trade", 9.995, 400.0]
["2026-09-15T13:42:11.805760+00:00", "trade", 9.995, 400.0]
["2026-09-15T13:42:11.805959+00:00", "trade", 9.995, 500.0]
["2026-09-15T13:42:11.806130+00:00", "trade", 9.995, 400.0]
["2026-09-15T13:42:11.844817+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.845258+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.911105+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.913951+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.967734+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.967955+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:11.967975+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.009213+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.011037+00:00", "trade", 9.995, 6.0]
["2026-09-15T13:42:12.035392+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:42:12.035452+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:42:12.035548+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:42:12.045923+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:42:12.057843+00:00", "trade", 9.9901, 80.0]
["2026-09-15T13:42:12.096930+00:00", "trade", 9.995, 4.0]
["2026-09-15T13:42:12.228799+00:00", "trade", 9.995, 30.0]
["2026-09-15T13:42:12.246671+00:00", "trade", 9.995, 4.0]
["2026-09-15T13:42:12.440063+00:00", "trade", 9.995, 4.0]
["2026-09-15T13:42:12.451397+00:00", "trade", 9.995, 4.0]
["2026-09-15T13:42:12.479805+00:00", "trade", 9.995, 4.0]
["2026-09-15T13:42:12.487143+00:00", "trade", 10.0, 27756.0]
["2026-09-15T13:42:12.487410+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:42:12.487498+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:42:12.488175+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.488672+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.489148+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.489549+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.498475+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.521505+00:00", "trade", 9.995, 3.0]
["2026-09-15T13:42:12.523253+00:00", "trade", 9.9919, 54.0]
["2026-09-15T13:42:12.526321+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.878231+00:00", "trade", 10.0, 9.0]
["2026-09-15T13:42:12.949972+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.950779+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.957615+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.958042+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.958051+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.958449+00:00", "trade", 9.995, 3.0]
["2026-09-15T13:42:12.966822+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:12.971449+00:00", "trade", 9.995, 3.0]
["2026-09-15T13:42:12.972854+00:00", "trade", 9.995, 2.0]
["2026-09-15T13:42:12.973617+00:00", "trade", 9.995, 2.0]
["2026-09-15T13:42:12.981562+00:00", "trade", 9.995, 3.0]
["2026-09-15T13:42:13.014289+00:00", "trade", 9.995, 2.0]
["2026-09-15T13:42:13.016638+00:00", "trade", 9.995, 2006.0]
["2026-09-15T13:42:13.023395+00:00", "trade", 9.995, 2.0]
["2026-09-15T13:42:13.096513+00:00", "trade", 9.995, 2.0]
["2026-09-15T13:42:13.304229+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.307261+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.343382+00:00", "trade", 9.995, 2.0]
["2026-09-15T13:42:13.344119+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.388732+00:00", "trade", 9.995, 103.0]
["2026-09-15T13:42:13.390425+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:42:13.395411+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:42:13.514403+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.514799+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.514859+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.517245+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.546600+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.549070+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.744480+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:13.770477+00:00", "trade", 9.9933, 1.0]
["2026-09-15T13:42:13.862980+00:00", "trade", 9.9969, 500.0]
["2026-09-15T13:42:14.033491+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:14.488477+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:14.495418+00:00", "trade", 9.995, 102.0]
["2026-09-15T13:42:14.660303+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:42:14.664038+00:00", "trade", 9.9969, 1.0]
["2026-09-15T13:42:14.664050+00:00", "trade", 9.9969, 7.0]
["2026-09-15T13:42:14.763391+00:00", "trade", 10.0, 5.0]
["2026-09-15T13:42:14.763409+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:42:14.763511+00:00", "trade", 9.995, 2995.0]
["2026-09-15T13:42:14.764107+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:15.222095+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:15.238549+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:15.383620+00:00", "trade", 9.995, 3632.0]
["2026-09-15T13:42:15.384210+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:15.422127+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:42:15.423254+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:42:15.424547+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:42:15.501738+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:42:15.714006+00:00", "trade", 9.991, 990.0]
["2026-09-15T13:42:16.384115+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:42:16.384115+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:42:16.384716+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.384972+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.385413+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.385759+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.404765+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:42:16.486673+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.512345+00:00", "trade", 9.995, 300.0]
["2026-09-15T13:42:16.528177+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.531125+00:00", "trade", 9.995, 300.0]
["2026-09-15T13:42:16.570437+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.570913+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.571355+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.678579+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.687992+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:16.788661+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.021659+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.051380+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.167300+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.187694+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.217725+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.265654+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.265704+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.289103+00:00", "trade", 10.0, 1600.0]
["2026-09-15T13:42:17.289106+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289109+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:42:17.289109+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:42:17.289115+00:00", "trade", 10.0, 2000.0]
["2026-09-15T13:42:17.289115+00:00", "trade", 10.0, 120.0]
["2026-09-15T13:42:17.289115+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289118+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289121+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289121+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289121+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:42:17.289124+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:42:17.289127+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289127+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:42:17.289127+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289127+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289133+00:00", "trade", 10.0, 64.0]
["2026-09-15T13:42:17.289285+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.289330+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.289334+00:00", "trade", 10.0, 25.0]
["2026-09-15T13:42:17.289338+00:00", "trade", 10.0, 43.0]
["2026-09-15T13:42:17.289338+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289341+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.289341+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.289343+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289343+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:42:17.289347+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289347+00:00", "trade", 10.0, 1100.0]
["2026-09-15T13:42:17.289349+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289349+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289350+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.289352+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289352+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289356+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:42:17.289356+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289359+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:42:17.289361+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.289400+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.289413+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:42:17.289470+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:42:17.289571+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:42:17.289616+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:42:17.289631+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:42:17.289671+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:42:17.289676+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:42:17.289676+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:42:17.289681+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:42:17.289706+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:42:17.289711+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289711+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289711+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289716+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289716+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289721+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289721+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289721+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289741+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289746+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289746+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289751+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289756+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289761+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289917+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289977+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.289977+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.290067+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.290267+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.290307+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.290322+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.290347+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.290543+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.290630+00:00", "trade", 10.005, 6.0]
["2026-09-15T13:42:17.290633+00:00", "trade", 10.005, 94.0]
["2026-09-15T13:42:17.290829+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.291340+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.292227+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.292292+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.294227+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.294497+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.295424+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.295430+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.297267+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:17.299594+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.315406+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:42:17.315412+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:42:17.315412+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:42:17.315415+00:00", "trade", 10.01, 3200.0]
["2026-09-15T13:42:17.315415+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:42:17.315415+00:00", "trade", 10.01, 1063.0]
["2026-09-15T13:42:17.315978+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.315983+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316013+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316013+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316319+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316344+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316354+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316500+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316575+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316655+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316680+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.316795+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.317061+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.319111+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.320820+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.349608+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.358309+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.371205+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.390170+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.390621+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.392861+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.393623+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.395008+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:17.395014+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:17.395607+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.395613+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.395613+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.397342+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.404108+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.406498+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.407827+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.422070+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.423378+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.495214+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.495670+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.552295+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.585150+00:00", "trade", 10.0067, 98.0]
["2026-09-15T13:42:17.606759+00:00", "trade", 10.0067, 1.0]
["2026-09-15T13:42:17.797231+00:00", "trade", 10.01, 26.0]
["2026-09-15T13:42:17.869578+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.971556+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.973009+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.973049+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:17.973606+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:18.160790+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:18.186601+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:18.655533+00:00", "trade", 10.0082, 1900.0]
["2026-09-15T13:42:18.750065+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:18.751985+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:19.042694+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:19.069469+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:19.075153+00:00", "trade", 10.0086, 21.0]
["2026-09-15T13:42:19.266767+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:19.267609+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:19.318129+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:19.609318+00:00", "trade", 10.005, 5.0]
["2026-09-15T13:42:19.707237+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:20.006291+00:00", "trade", 10.0072, 1.0]
["2026-09-15T13:42:20.118430+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:20.183355+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:20.241974+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:20.391506+00:00", "trade", 10.0, 101.0]
["2026-09-15T13:42:20.920380+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.017440+00:00", "trade", 10.005, 3800.0]
["2026-09-15T13:42:21.019250+00:00", "trade", 10.005, 3800.0]
["2026-09-15T13:42:21.041769+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.043448+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.043488+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.043889+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.044049+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.044330+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.044811+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.045728+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.061191+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:42:21.109395+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:42:21.128051+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:42:21.149802+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:42:21.424405+00:00", "trade", 10.0033, 71.0]
["2026-09-15T13:42:21.446433+00:00", "trade", 10.0033, 1.0]
["2026-09-15T13:42:21.616273+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:21.784709+00:00", "trade", 10.0001, 400.0]
["2026-09-15T13:42:22.299271+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:42:22.299274+00:00", "trade", 10.005, 799.0]
["2026-09-15T13:42:22.428057+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:22.428498+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:22.533461+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:22.543923+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:22.544528+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:22.544533+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:22.548979+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:22.554858+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:22.579105+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:23.695908+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:23.696349+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:23.711305+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:23.834478+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:23.955091+00:00", "trade", 10.01, 3.0]
["2026-09-15T13:42:23.955175+00:00", "trade", 10.01, 97.0]
["2026-09-15T13:42:24.005430+00:00", "trade", 10.0015, 500.0]
["2026-09-15T13:42:24.234009+00:00", "trade", 10.005, 457.0]
["2026-09-15T13:42:24.235257+00:00", "trade", 10.005, 1543.0]
["2026-09-15T13:42:24.235751+00:00", "trade", 10.0001, 457.0]
["2026-09-15T13:42:24.236993+00:00", "trade", 10.0001, 1543.0]
["2026-09-15T13:42:24.285098+00:00", "trade", 10.005, 990.0]
["2026-09-15T13:42:24.557109+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:24.799470+00:00", "trade", 10.0077, 2.0]
["2026-09-15T13:42:25.009558+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:25.162467+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:25.294373+00:00", "trade", 10.0077, 39.0]
["2026-09-15T13:42:25.295583+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:25.350278+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:25.383992+00:00", "trade", 10.0077, 799.0]
["2026-09-15T13:42:25.386449+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:25.826051+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:42:25.934601+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:25.935639+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:25.938240+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:25.943670+00:00", "trade", 9.9867, 300.0]
["2026-09-15T13:42:25.944715+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:25.978295+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:26.031893+00:00", "trade", 10.005, 446.0]
["2026-09-15T13:42:26.034133+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:26.054195+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:26.220955+00:00", "trade", 10.0067, 2.0]
["2026-09-15T13:42:26.408490+00:00", "trade", 10.0099, 1.0]
["2026-09-15T13:42:26.641300+00:00", "trade", 10.0031, 10.0]
["2026-09-15T13:42:26.720814+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:26.721736+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:26.722037+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:26.780515+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:26.841142+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:26.910795+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:26.934301+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:26.973018+00:00", "trade", 9.9867, 117.0]
["2026-09-15T13:42:27.227401+00:00", "trade", 10.005, 50.0]
["2026-09-15T13:42:28.000931+00:00", "trade", 9.9865, 43.0]
["2026-09-15T13:42:28.018191+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:28.293485+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:28.294101+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:28.294567+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:28.313274+00:00", "trade", 10.0095, 200.0]
["2026-09-15T13:42:28.346335+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:28.679877+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:28.679887+00:00", "trade", 10.01, 1200.0]
["2026-09-15T13:42:28.680353+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:28.680368+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:28.680729+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:28.684218+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684221+00:00", "trade", 10.01, 150.0]
["2026-09-15T13:42:28.684224+00:00", "trade", 10.01, 99.0]
["2026-09-15T13:42:28.684224+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:42:28.684226+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:42:28.684226+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684230+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684230+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684230+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684388+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684388+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684403+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684408+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684478+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684499+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684506+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684509+00:00", "trade", 10.01, 20.0]
["2026-09-15T13:42:28.684509+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684509+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684509+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684512+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684518+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684521+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684609+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684684+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684684+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684687+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:28.684749+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684824+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684829+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684839+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684839+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684839+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684844+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684849+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684849+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684849+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684854+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684854+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684854+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684854+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684859+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684864+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684869+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:28.684940+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.685267+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:42:28.685415+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.685877+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.686643+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.688092+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.689295+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.689625+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.690052+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.690187+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.691736+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.693404+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.693600+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.695018+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.712680+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:42:28.712683+00:00", "trade", 10.015, 499.0]
["2026-09-15T13:42:28.717071+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.717677+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.718138+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.723060+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.723466+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.723862+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.724614+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.739585+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:42:28.739925+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.744245+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.744721+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.745182+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.745964+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.753403+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:42:28.760927+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:42:28.761436+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.772838+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.772878+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.773119+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.809891+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.809916+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.811320+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.905889+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.905914+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.919562+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:28.959813+00:00", "trade", 10.015, 2.0]
["2026-09-15T13:42:28.996454+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.022945+00:00", "trade", 10.0119, 100.0]
["2026-09-15T13:42:29.028301+00:00", "trade", 9.9868, 39.0]
["2026-09-15T13:42:29.093705+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.093730+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.094252+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.405260+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.405767+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.405927+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.510520+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.619359+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.750947+00:00", "trade", 10.0179, 1000.0]
["2026-09-15T13:42:29.750997+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:29.855364+00:00", "trade", 10.0115, 90.0]
["2026-09-15T13:42:29.993673+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.055421+00:00", "trade", 9.9869, 82.0]
["2026-09-15T13:42:30.106040+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.106461+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.149368+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.294062+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.294578+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.294618+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.298577+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.299344+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.303093+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.310165+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.319712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.320339+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.324238+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.332187+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.335811+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.346105+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.349358+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.362554+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.377094+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.377455+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.377901+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.377901+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.402484+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.409175+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.410824+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.425814+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.425820+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.469919+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.469954+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.470200+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.700260+00:00", "trade", 10.015, 15.0]
["2026-09-15T13:42:30.714054+00:00", "trade", 10.015, 15.0]
["2026-09-15T13:42:30.795242+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.803778+00:00", "trade", 10.0172, 25.0]
["2026-09-15T13:42:30.825664+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:30.985479+00:00", "trade", 10.0103, 500.0]
["2026-09-15T13:42:31.115598+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.116004+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.128799+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.130659+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.131431+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.160119+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.161457+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.161497+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.162003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.170899+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.189579+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.211982+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.214478+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.325131+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.330915+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.436064+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.525717+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.525811+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:31.584898+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.607302+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:31.655471+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.655471+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.655475+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.656127+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.656578+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.656698+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.657160+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.657210+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.657235+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.658743+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.666296+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.672190+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.686199+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.686199+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.686213+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.686579+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.810634+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:31.827063+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.125168+00:00", "trade", 10.015, 900.0]
["2026-09-15T13:42:32.126559+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.814679+00:00", "trade", 10.0199, 1000.0]
["2026-09-15T13:42:32.815075+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.815882+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.816142+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.816168+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.816423+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.816473+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.818273+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.819676+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.819891+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.897686+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.930965+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.931512+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.932464+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.948577+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:32.956147+00:00", "trade", 10.013, 102.0]
["2026-09-15T13:42:32.978884+00:00", "trade", 10.013, 1.0]
["2026-09-15T13:42:33.033593+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:33.068462+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.068707+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.068707+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.069835+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.070061+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.070161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.070186+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.070276+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.070562+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.070857+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.070903+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.087432+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.088394+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.088399+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.092544+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.093752+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.100643+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.153349+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.153489+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.155063+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.168064+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.174449+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.217784+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:42:33.226853+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.234401+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.234441+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.406933+00:00", "trade", 10.0123, 152.0]
["2026-09-15T13:42:33.439633+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:33.439636+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:33.439960+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:33.441160+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:33.448971+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.533070+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:42:33.533073+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:33.533617+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.533642+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.533657+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.533988+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.534028+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.534028+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.537571+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.537862+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.541626+00:00", "trade", 10.0199, 1.0]
["2026-09-15T13:42:33.544708+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.550607+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.569552+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.570159+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.570650+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.594847+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.594887+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.611352+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.611352+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.611352+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.611362+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.611362+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.613893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.614013+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.683959+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.712612+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.783531+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.799844+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.801756+00:00", "trade", 10.018, 1.0]
["2026-09-15T13:42:33.875443+00:00", "trade", 10.0133, 1.0]
["2026-09-15T13:42:33.952732+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.953361+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:33.953364+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.953508+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:42:33.953519+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.953559+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:33.953560+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.953560+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.953722+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:42:33.953725+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.953965+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.954005+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.955765+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:33.955930+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:34.033750+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:34.105240+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:42:34.107134+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:34.498474+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:34.868423+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:34.925663+00:00", "trade", 10.02, 5000.0]
["2026-09-15T13:42:35.164079+00:00", "trade", 10.02, 30000.0]
["2026-09-15T13:42:35.166320+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.241544+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.242035+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.312648+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.313851+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.313891+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.313926+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.313951+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.314387+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.328776+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.329623+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.330290+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.333182+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.335627+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.336134+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.347140+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.425536+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.427886+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.429470+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.433254+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.453883+00:00", "trade", 10.0141, 23.0]
["2026-09-15T13:42:35.479681+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:35.613253+00:00", "trade", 10.015, 188.0]
["2026-09-15T13:42:35.777939+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:42:35.805438+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.842872+00:00", "trade", 10.0186, 99.0]
["2026-09-15T13:42:35.865486+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:42:35.894861+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.953014+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.953134+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:35.971237+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.018565+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.030287+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.030322+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.030859+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.030974+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.031781+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.032523+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.032718+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.050280+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.051287+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.296169+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:42:36.342579+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.342579+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.345135+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.362446+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.495913+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.497232+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.547922+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.547942+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.547957+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.736981+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:36.783810+00:00", "trade", 10.015, 2.0]
["2026-09-15T13:42:36.946052+00:00", "trade", 10.0176, 50.0]
["2026-09-15T13:42:36.946891+00:00", "trade", 10.0176, 1.0]
["2026-09-15T13:42:36.978718+00:00", "trade", 10.015, 150.0]
["2026-09-15T13:42:36.993333+00:00", "trade", 10.015, 150.0]
["2026-09-15T13:42:37.168256+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:42:37.168259+00:00", "trade", 10.02, 99.0]
["2026-09-15T13:42:37.168262+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:37.168265+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:37.168265+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:42:37.169198+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:37.169248+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:37.177845+00:00", "trade", 10.0176, 53.0]
["2026-09-15T13:42:37.178203+00:00", "trade", 10.0176, 1.0]
["2026-09-15T13:42:37.179197+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:37.193150+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:37.208261+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:37.208727+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:37.263402+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:37.286328+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:42:37.306235+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:42:37.572981+00:00", "trade", 10.0172, 25.0]
["2026-09-15T13:42:37.742166+00:00", "trade", 10.0172, 50.0]
["2026-09-15T13:42:37.869797+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:37.870614+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:37.986795+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.106670+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.106955+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.169649+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.249221+00:00", "trade", 10.015, 17.0]
["2026-09-15T13:42:38.315882+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.316268+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.455147+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.455308+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.479425+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.514930+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.515030+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.535774+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.556278+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.565384+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.565825+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.653429+00:00", "trade", 10.0172, 11.0]
["2026-09-15T13:42:38.653787+00:00", "trade", 10.0172, 1.0]
["2026-09-15T13:42:38.656280+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:38.831059+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:42:39.064837+00:00", "trade", 10.0132, 5000.0]
["2026-09-15T13:42:39.067091+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.067587+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.169043+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.329071+00:00", "trade", 10.015, 400.0]
["2026-09-15T13:42:39.703774+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.705112+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.705197+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.722433+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.723445+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.723736+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.760168+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.760894+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.764493+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.764518+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.765540+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.772612+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.781338+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.784210+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.784821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.784821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.785949+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:39.869145+00:00", "trade", 10.015, 4.0]
["2026-09-15T13:42:39.891383+00:00", "trade", 10.015, 37.0]
["2026-09-15T13:42:40.042628+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.053877+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:42:40.131735+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.140972+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.152981+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.199624+00:00", "trade", 10.0199, 3.0]
["2026-09-15T13:42:40.463207+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.464175+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.468385+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.496733+00:00", "trade", 10.0199, 42.0]
["2026-09-15T13:42:40.549658+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.560027+00:00", "trade", 10.015, 2000.0]
["2026-09-15T13:42:40.682508+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:42:40.682527+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:42:40.682527+00:00", "trade", 10.01, 20.0]
["2026-09-15T13:42:40.682533+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:40.682533+00:00", "trade", 10.01, 810.0]
["2026-09-15T13:42:40.682533+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:40.682535+00:00", "trade", 10.01, 5.0]
["2026-09-15T13:42:40.682539+00:00", "trade", 10.01, 50.0]
["2026-09-15T13:42:40.682539+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:42:40.682563+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:42:40.682565+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:42:40.682644+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.682654+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.682694+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.682749+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.682934+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.682954+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.683075+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.683090+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.683143+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:42:40.683143+00:00", "trade", 10.01, 2000.0]
["2026-09-15T13:42:40.683149+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:42:40.683158+00:00", "trade", 10.01, 372.0]
["2026-09-15T13:42:40.683160+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.683175+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:40.683236+00:00", "trade", 10.01, 2528.0]
["2026-09-15T13:42:40.683255+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:40.683265+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.683269+00:00", "trade", 10.01, 2.0]
["2026-09-15T13:42:40.683278+00:00", "trade", 10.01, 90.0]
["2026-09-15T13:42:40.683325+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.683346+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.683365+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.683390+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.683556+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.683746+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.683796+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.683817+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.683837+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.684117+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.684323+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.684653+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.685100+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:40.685161+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:40.685716+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.686107+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.686162+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.686673+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.686693+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.689595+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.689645+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.690853+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.704451+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.715833+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.742591+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.742867+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.743528+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.750044+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.750044+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.750590+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.750595+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.751257+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.751758+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.751763+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.756429+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.761145+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.761195+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.762594+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.762629+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.762669+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.768643+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.768643+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.783323+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.786069+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:40.818555+00:00", "trade", 10.008, 100.0]
["2026-09-15T13:42:41.214153+00:00", "trade", 10.01, 60.0]
["2026-09-15T13:42:41.215535+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.257790+00:00", "trade", 10.0022, 4.0]
["2026-09-15T13:42:41.279324+00:00", "trade", 10.0022, 1.0]
["2026-09-15T13:42:41.495084+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:42:41.495084+00:00", "trade", 10.01, 120.0]
["2026-09-15T13:42:41.495087+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:42:41.495087+00:00", "trade", 10.01, 279.0]
["2026-09-15T13:42:41.495134+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.495204+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.495204+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.496016+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.496016+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.496457+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.497935+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.498376+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.505423+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.509812+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:42:41.510420+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.510420+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.510450+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.510575+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.511402+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.511899+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.512851+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.514279+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.516690+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.520253+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:41.520745+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.521587+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.596520+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.600664+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.609298+00:00", "trade", 10.0016, 5000.0]
["2026-09-15T13:42:41.611044+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.661815+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.880790+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.884704+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.890067+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:41.967758+00:00", "trade", 10.0098, 125.0]
["2026-09-15T13:42:42.011290+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.014442+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.014487+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.039742+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.119913+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.120660+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.173365+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.391131+00:00", "trade", 10.0099, 1.0]
["2026-09-15T13:42:42.391924+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.391984+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.395588+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.396530+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.412192+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.614578+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.618342+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:42.664459+00:00", "trade", 10.01, 25.0]
["2026-09-15T13:42:42.903903+00:00", "trade", 10.0086, 89.0]
["2026-09-15T13:42:42.903975+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:42:43.708947+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.738663+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.738788+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.739786+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.740267+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.741545+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.742006+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.743690+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.803662+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.807988+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.848694+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.850769+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:43.980274+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:43.981625+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.148996+00:00", "trade", 10.0083, 500.0]
["2026-09-15T13:42:44.157328+00:00", "trade", 10.0077, 433.0]
["2026-09-15T13:42:44.173988+00:00", "trade", 10.0077, 1067.0]
["2026-09-15T13:42:44.186732+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.308344+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:42:44.398626+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.399503+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.463934+00:00", "trade", 10.005, 700.0]
["2026-09-15T13:42:44.465289+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.522576+00:00", "trade", 10.0077, 4.0]
["2026-09-15T13:42:44.545404+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.546366+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.587875+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.592822+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.662853+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.663800+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.664532+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.666086+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:44.681337+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:45.037609+00:00", "trade", 10.005, 25.0]
["2026-09-15T13:42:45.048751+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.048755+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:42:45.048755+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.048762+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.048763+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:42:45.048766+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.048770+00:00", "trade", 10.01, 30.0]
["2026-09-15T13:42:45.048772+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.048781+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.048784+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:42:45.048785+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:45.048790+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.048790+00:00", "trade", 10.01, 70.0]
["2026-09-15T13:42:45.048794+00:00", "trade", 10.01, 230.0]
["2026-09-15T13:42:45.048794+00:00", "trade", 10.01, 1700.0]
["2026-09-15T13:42:45.048800+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:45.048810+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:45.048810+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:45.048820+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:45.048825+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:45.048850+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:42:45.048900+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:45.048981+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:45.048985+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:45.049007+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.049007+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:42:45.049012+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.049021+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:45.049046+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:42:45.049091+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049146+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049156+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049336+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049336+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049336+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049341+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049341+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049341+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049351+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049351+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049356+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049382+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049401+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049432+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049472+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049521+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:45.049522+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049542+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049582+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049612+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049828+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049843+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.049973+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.050093+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.050173+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.050374+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.050810+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.050890+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.053611+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.053652+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.054053+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.054814+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.055305+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.055972+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.058573+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.066818+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.085663+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.088650+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.108352+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.108437+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.108692+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.108763+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.108772+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.109163+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.111384+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.111770+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.114752+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.130078+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.130519+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.132446+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:42:45.132920+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.133351+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.133837+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.135040+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.137949+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:45.182613+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.183054+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.285843+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.379200+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.399928+00:00", "trade", 10.015, 1100.0]
["2026-09-15T13:42:45.404442+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:42:45.405047+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.405047+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.405126+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.405527+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.411265+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:42:45.411887+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.415531+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.482330+00:00", "trade", 10.0101, 1900.0]
["2026-09-15T13:42:45.483445+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:45.494875+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.495316+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.497596+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.513439+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.729475+00:00", "trade", 10.0172, 5.0]
["2026-09-15T13:42:45.734754+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.734795+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.796591+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:42:45.796591+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:45.797549+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.797574+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.803177+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.803653+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:45.936914+00:00", "trade", 10.0177, 3.0]
["2026-09-15T13:42:46.144794+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:46.199067+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.355238+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.588187+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.588828+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.588828+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.589259+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.589785+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.590272+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.591765+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.601313+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.694103+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.760817+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.940985+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.941461+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.941486+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.941847+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:46.948708+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:47.022159+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:47.023531+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:47.038978+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:47.731216+00:00", "trade", 10.0197, 1.0]
["2026-09-15T13:42:47.796502+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:47.885774+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:47.908904+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.035344+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.195104+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.404897+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:42:48.405864+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.406295+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.463802+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.495412+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.495522+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.495808+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.933261+00:00", "trade", 10.0102, 10000.0]
["2026-09-15T13:42:48.935503+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:48.935979+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:49.126521+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:49.239623+00:00", "trade", 10.011, 1445.0]
["2026-09-15T13:42:49.441210+00:00", "trade", 10.0101, 150.0]
["2026-09-15T13:42:49.696288+00:00", "trade", 10.02, 50.0]
["2026-09-15T13:42:49.741537+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:49.777217+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:49.903182+00:00", "trade", 10.01, 5096.0]
["2026-09-15T13:42:49.903543+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:42:49.904547+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:49.905111+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:49.905457+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:49.912769+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:49.913310+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.012847+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.425517+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.425552+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.442121+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.442161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.515150+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.530448+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:42:50.530451+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:50.530451+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:42:50.531023+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.531394+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.531394+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.531434+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.531915+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.621342+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.627452+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.746605+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.746635+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.859947+00:00", "trade", 10.015, 3800.0]
["2026-09-15T13:42:50.859947+00:00", "trade", 10.015, 1056.0]
["2026-09-15T13:42:50.860019+00:00", "trade", 10.015, 799.0]
["2026-09-15T13:42:50.860022+00:00", "trade", 10.015, 101.0]
["2026-09-15T13:42:50.860572+00:00", "trade", 10.015, 3700.0]
["2026-09-15T13:42:50.860587+00:00", "trade", 10.015, 2339.0]
["2026-09-15T13:42:50.860587+00:00", "trade", 10.01, 2206.0]
["2026-09-15T13:42:50.860608+00:00", "trade", 10.01, 2000.0]
["2026-09-15T13:42:50.860612+00:00", "trade", 10.01, 6700.0]
["2026-09-15T13:42:50.860612+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:42:50.860630+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:42:50.860630+00:00", "trade", 10.01, 2900.0]
["2026-09-15T13:42:50.860630+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:42:50.860657+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:42:50.860657+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:42:50.860660+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:42:50.860696+00:00", "trade", 10.01, 3561.0]
["2026-09-15T13:42:50.860696+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.860801+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.860806+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.860811+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.860821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.860821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.861212+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.861252+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.861417+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.866535+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.866976+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.867622+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.902080+00:00", "trade", 10.0145, 104.0]
["2026-09-15T13:42:50.921856+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.921866+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.922066+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.922738+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.922748+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.922873+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.941037+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.943718+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.943723+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.943733+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.943758+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.944059+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.944134+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.944289+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:50.951797+00:00", "trade", 10.015, 3800.0]
["2026-09-15T13:42:51.059011+00:00", "trade", 10.01, 441.0]
["2026-09-15T13:42:51.196589+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:51.196729+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:51.298632+00:00", "trade", 10.0113, 156.0]
["2026-09-15T13:42:51.441205+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:51.503316+00:00", "trade", 10.0199, 1500.0]
["2026-09-15T13:42:51.527635+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:51.528597+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:51.529038+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:51.530502+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:51.615198+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:51.616475+00:00", "trade", 10.0118, 100.0]
["2026-09-15T13:42:51.863530+00:00", "trade", 10.0105, 27.0]
["2026-09-15T13:42:52.248417+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:52.248437+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:52.248447+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:52.248818+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:52.249364+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:52.300666+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:52.398273+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:52.539594+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:52.617493+00:00", "trade", 10.015, 50.0]
["2026-09-15T13:42:52.618231+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:53.385583+00:00", "trade", 10.0119, 20.0]
["2026-09-15T13:42:53.415285+00:00", "trade", 10.0118, 2.0]
["2026-09-15T13:42:53.939254+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:53.941584+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:54.121311+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:54.121321+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:54.121396+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:54.123401+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:54.123682+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.102716+00:00", "trade", 10.01, 105.0]
["2026-09-15T13:42:55.102779+00:00", "trade", 10.01, 595.0]
["2026-09-15T13:42:55.102782+00:00", "trade", 10.01, 2805.0]
["2026-09-15T13:42:55.102809+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:42:55.102812+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.102816+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:42:55.102816+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:42:55.102817+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.102819+00:00", "trade", 10.01, 90.0]
["2026-09-15T13:42:55.102821+00:00", "trade", 10.01, 810.0]
["2026-09-15T13:42:55.102833+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:55.102838+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.102843+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.102868+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.102925+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:42:55.102927+00:00", "trade", 10.01, 1057.0]
["2026-09-15T13:42:55.102973+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103058+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103078+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103086+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:55.103089+00:00", "trade", 10.01, 497.0]
["2026-09-15T13:42:55.103309+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103354+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103369+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103369+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103389+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103639+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103645+00:00", "trade", 10.01, 299.0]
["2026-09-15T13:42:55.103800+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103860+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.103995+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.104091+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.104441+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.107489+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.107509+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.129035+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.164148+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.164629+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.185815+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.198640+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.283316+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.319648+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.319673+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.320429+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.320469+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.320870+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.399868+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.400194+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.490042+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.490308+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.490313+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.490478+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.544161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.544587+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.544592+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.544827+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.544888+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.634686+00:00", "trade", 10.015, 19.0]
["2026-09-15T13:42:55.638887+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:42:55.739480+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.739497+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:42:55.743444+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.835718+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.847161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.847622+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.850779+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.991353+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.991358+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:55.992050+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.028817+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.102422+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.112726+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.223885+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.424223+00:00", "trade", 10.015, 4000.0]
["2026-09-15T13:42:56.425710+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.425985+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.426166+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.426727+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.520810+00:00", "trade", 10.0164, 93.0]
["2026-09-15T13:42:56.586447+00:00", "trade", 10.01, 49.0]
["2026-09-15T13:42:56.587113+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.590672+00:00", "trade", 10.0101, 1.0]
["2026-09-15T13:42:56.756390+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:56.781064+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.068622+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.068878+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.112501+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.113263+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.205407+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.205848+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.225450+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.270719+00:00", "trade", 10.018, 1.0]
["2026-09-15T13:42:57.271459+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.271504+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.400004+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.465560+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.482711+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.521342+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.638576+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.639182+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.640145+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.640185+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.813241+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:42:57.814323+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.826683+00:00", "trade", 10.0101, 486.0]
["2026-09-15T13:42:57.838872+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839012+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839032+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839107+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839238+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839293+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839408+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839433+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839473+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839528+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839543+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:57.839744+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:58.055226+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:58.585956+00:00", "trade", 10.0165, 7.0]
["2026-09-15T13:42:58.587400+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:58.587731+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:58.785636+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:58.838697+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.149928+00:00", "trade", 10.0165, 25.0]
["2026-09-15T13:42:59.151314+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.301545+00:00", "trade", 10.0101, 23.0]
["2026-09-15T13:42:59.582719+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.616424+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.617066+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.673470+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.726205+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.757996+00:00", "trade", 10.015, 1600.0]
["2026-09-15T13:42:59.759349+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.786563+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.838898+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:42:59.982053+00:00", "trade", 10.015, 150.0]
["2026-09-15T13:42:59.993696+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.003604+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.004887+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.076462+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.078447+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.124952+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.234056+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.234086+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.344431+00:00", "trade", 10.0164, 1.0]
["2026-09-15T13:43:00.350177+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.355831+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.355896+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.361003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.361063+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.361649+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.361669+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.420880+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.421015+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.472603+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.473505+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.515827+00:00", "trade", 10.0129, 20.0]
["2026-09-15T13:43:00.516617+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.516898+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.551535+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.639033+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.658961+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.708072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.853995+00:00", "trade", 10.0115, 200.0]
["2026-09-15T13:43:00.889273+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:00.917181+00:00", "trade", 10.0112, 150.0]
["2026-09-15T13:43:01.013317+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:01.013869+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:01.058435+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:01.058755+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:01.276447+00:00", "trade", 10.0188, 1.0]
["2026-09-15T13:43:01.277189+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:01.310572+00:00", "trade", 10.0163, 300.0]
["2026-09-15T13:43:01.463963+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:01.520161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.115305+00:00", "trade", 10.01, 304.0]
["2026-09-15T13:43:02.116120+00:00", "trade", 10.01, 472.0]
["2026-09-15T13:43:02.116247+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.116287+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.125474+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193620+00:00", "trade", 10.01, 3000.0]
["2026-09-15T13:43:02.193621+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193647+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:43:02.193683+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:43:02.193686+00:00", "trade", 10.01, 2818.0]
["2026-09-15T13:43:02.193686+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193722+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:43:02.193726+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193735+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:43:02.193737+00:00", "trade", 10.01, 1418.0]
["2026-09-15T13:43:02.193782+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:43:02.193787+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193792+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:43:02.193794+00:00", "trade", 10.01, 6472.0]
["2026-09-15T13:43:02.193827+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193872+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193882+00:00", "trade", 10.01, 324.0]
["2026-09-15T13:43:02.193897+00:00", "trade", 10.01, 176.0]
["2026-09-15T13:43:02.193917+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193922+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193922+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193922+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193927+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193932+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193957+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193992+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.193992+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.194052+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.194068+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:43:02.194137+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.194162+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.194167+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:02.194213+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:02.194253+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:02.194278+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:02.194303+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194303+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:02.194303+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:02.194313+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194338+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194403+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194428+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194483+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194529+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194529+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194769+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194769+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194784+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194804+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.194844+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.195105+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.195380+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.195385+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.195902+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.195975+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:43:02.196053+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:43:02.196107+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.196131+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:43:02.196142+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.196177+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.196182+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.197305+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.197400+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.197701+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.197946+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.198077+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.198463+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.198643+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.199726+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.199766+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.202502+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.257087+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.263647+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.270425+00:00", "trade", 10.0, 250.0]
["2026-09-15T13:43:02.270970+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.270995+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.271045+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.271045+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.271481+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.273887+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.276278+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.287602+00:00", "trade", 10.005, 3800.0]
["2026-09-15T13:43:02.293069+00:00", "trade", 10.005, 2339.0]
["2026-09-15T13:43:02.297893+00:00", "trade", 10.005, 761.0]
["2026-09-15T13:43:02.322948+00:00", "trade", 10.0017, 500.0]
["2026-09-15T13:43:02.330506+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.344860+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.363019+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.366316+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.376400+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.380034+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:02.646076+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:03.060721+00:00", "trade", 10.0073, 46.0]
["2026-09-15T13:43:03.166133+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:43:03.209690+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:03.210246+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:03.263823+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:03.310900+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:03.318734+00:00", "trade", 10.0018, 102.0]
["2026-09-15T13:43:03.319092+00:00", "trade", 10.0018, 1.0]
["2026-09-15T13:43:03.324006+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:03.324347+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:03.504700+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.207907+00:00", "trade", 10.0005, 100.0]
["2026-09-15T13:43:04.298738+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:43:04.298740+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:43:04.298742+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.298744+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:43:04.298747+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:43:04.298792+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.298864+00:00", "trade", 10.0, 123.0]
["2026-09-15T13:43:04.298867+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:43:04.298867+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:43:04.298867+00:00", "trade", 10.0, 125.0]
["2026-09-15T13:43:04.298870+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:43:04.298870+00:00", "trade", 10.0, 9.0]
["2026-09-15T13:43:04.298873+00:00", "trade", 10.0, 90.0]
["2026-09-15T13:43:04.298876+00:00", "trade", 10.0, 170.0]
["2026-09-15T13:43:04.298877+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.298877+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.298882+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.298891+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:43:04.298942+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.298982+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.298988+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.298988+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.298993+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:43:04.299022+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.299047+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.299102+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.299113+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.299188+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:04.299193+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:43:04.299198+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:43:04.299268+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:43:04.299278+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:43:04.299283+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:43:04.299293+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:43:04.299313+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.299403+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.299423+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.299503+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.299528+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.299528+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.299589+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.299739+00:00", "trade", 10.0, 13.0]
["2026-09-15T13:43:04.299847+00:00", "trade", 10.0, 27.0]
["2026-09-15T13:43:04.300095+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.300395+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.300662+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:43:04.301107+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.302470+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.303789+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.303854+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.304310+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.304350+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.304831+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.306465+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.321631+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.331464+00:00", "trade", 9.9945, 100.0]
["2026-09-15T13:43:04.332181+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.358438+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.358438+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.358935+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.358935+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.359431+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.359431+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.359436+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.360017+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.360268+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.360388+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.360689+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.360994+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.361270+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.362022+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.374697+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.382125+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.382370+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.382420+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.392329+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.458501+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.460210+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.599572+00:00", "trade", 9.995, 3800.0]
["2026-09-15T13:43:04.600834+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.680564+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.681581+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.708194+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.899123+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.905027+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.905493+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.984336+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:43:04.995321+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:04.995371+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.013114+00:00", "trade", 9.9999, 2.0]
["2026-09-15T13:43:05.107087+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.107322+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.107423+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.107879+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.108355+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.117111+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.119336+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.119336+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.119842+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.122533+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.128277+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.223223+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.256949+00:00", "trade", 9.995, 50.0]
["2026-09-15T13:43:05.257735+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.258296+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.258966+00:00", "trade", 9.99, 50.0]
["2026-09-15T13:43:05.342215+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.369696+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.369946+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.487616+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.525922+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.545909+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.549137+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.549468+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.565704+00:00", "trade", 9.9999, 10.0]
["2026-09-15T13:43:05.638895+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.639226+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.639351+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.639872+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.641536+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.647110+00:00", "trade", 9.9968, 300.0]
["2026-09-15T13:43:05.749488+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.749708+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.749818+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.897189+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.897745+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.897770+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.898652+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.907974+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.923120+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.931660+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.976482+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.976532+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.976532+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:05.977895+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.058163+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:43:06.058169+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:43:06.058762+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.058792+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.058998+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.059218+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.059218+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.059238+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.059405+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:43:06.059840+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.064827+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.112159+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:43:06.337690+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.337725+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.339750+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.344175+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.355693+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:43:06.356976+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.357056+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.357096+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.359206+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.359968+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.389904+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.409169+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:43:06.409781+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.409781+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.409791+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.410032+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.413059+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.457409+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.527476+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.647867+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:43:06.647876+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:43:06.660385+00:00", "trade", 9.995, 209.0]
["2026-09-15T13:43:06.663302+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:43:06.697660+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.698888+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.699364+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.721887+00:00", "trade", 9.9921, 18.0]
["2026-09-15T13:43:06.824331+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:06.936282+00:00", "trade", 9.9972, 28.0]
["2026-09-15T13:43:06.957449+00:00", "trade", 9.9972, 1.0]
["2026-09-15T13:43:07.079765+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:43:07.140296+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:07.141148+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:07.141589+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:07.246153+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:07.305679+00:00", "trade", 9.9962, 20.0]
["2026-09-15T13:43:07.307032+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:07.410150+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:43:07.653796+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:07.670761+00:00", "trade", 9.9972, 1.0]
["2026-09-15T13:43:07.853656+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:07.854403+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:07.900453+00:00", "trade", 9.9972, 2.0]
["2026-09-15T13:43:07.949352+00:00", "trade", 9.995, 200.0]
["2026-09-15T13:43:08.069654+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:08.071308+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:08.072140+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:08.072155+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:08.089456+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:08.189168+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:08.189639+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:08.390591+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:08.527401+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:08.619055+00:00", "trade", 9.9923, 1.0]
["2026-09-15T13:43:08.752578+00:00", "trade", 9.995, 25.0]
["2026-09-15T13:43:08.763846+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:43:08.861425+00:00", "trade", 9.995, 150.0]
["2026-09-15T13:43:09.459225+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.525242+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.541821+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.575775+00:00", "trade", 9.9923, 1.0]
["2026-09-15T13:43:09.628522+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.628998+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.632040+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.632481+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.663968+00:00", "trade", 9.9972, 95.0]
["2026-09-15T13:43:09.665334+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.681247+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.758922+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.760430+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.766555+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.767407+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:09.950542+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.190910+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:43:10.193520+00:00", "trade", 9.995, 400.0]
["2026-09-15T13:43:10.425437+00:00", "trade", 9.9927, 1000.0]
["2026-09-15T13:43:10.449058+00:00", "trade", 9.9923, 1.0]
["2026-09-15T13:43:10.483676+00:00", "trade", 9.9972, 2.0]
["2026-09-15T13:43:10.484046+00:00", "trade", 9.9972, 1.0]
["2026-09-15T13:43:10.762357+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:43:10.762967+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.763007+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.763247+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.763408+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.763889+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.765768+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.766275+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.766275+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.816173+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:10.832938+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:43:10.985676+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:11.150489+00:00", "trade", 9.9997, 1.0]
["2026-09-15T13:43:11.173792+00:00", "trade", 9.9997, 1.0]
["2026-09-15T13:43:11.250966+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:11.352402+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:11.497171+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:11.497226+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:11.790575+00:00", "trade", 9.9972, 1.0]
["2026-09-15T13:43:11.790866+00:00", "trade", 9.995, 50.0]
["2026-09-15T13:43:11.807267+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:11.891548+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:11.891552+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:11.898414+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:43:11.959038+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:12.011452+00:00", "trade", 9.9997, 100.0]
["2026-09-15T13:43:12.100804+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:43:12.112537+00:00", "trade", 9.99, 50.0]
["2026-09-15T13:43:12.156221+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:12.337873+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:12.338118+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:12.355725+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:12.820864+00:00", "trade", 9.995, 118.0]
["2026-09-15T13:43:13.290942+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.395786+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.484318+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:43:13.575663+00:00", "trade", 9.9986, 500.0]
["2026-09-15T13:43:13.714408+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.715370+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.715806+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.716247+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.716608+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.721811+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:43:13.721811+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:43:13.721816+00:00", "trade", 10.0, 3200.0]
["2026-09-15T13:43:13.721816+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:43:13.721816+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:43:13.721819+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:43:13.721868+00:00", "trade", 10.0, 6.0]
["2026-09-15T13:43:13.721868+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:43:13.721871+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:43:13.721874+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:43:13.721879+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:43:13.721879+00:00", "trade", 10.0, 30.0]
["2026-09-15T13:43:13.721882+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:43:13.721910+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.721910+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.721981+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.722071+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:43:13.722071+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:43:13.722126+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:43:13.722182+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:43:13.722211+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722216+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722226+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722246+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722246+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722327+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722332+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722382+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722392+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722392+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722392+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722397+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722397+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722397+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722402+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722402+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722407+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722407+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722412+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722412+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722412+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722412+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722417+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722427+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722442+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722452+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722763+00:00", "trade", 10.0, 37.0]
["2026-09-15T13:43:13.722803+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.722848+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.723008+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.723113+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.723178+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.723178+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.725529+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.726571+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.727053+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.730531+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.731129+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:43:13.731974+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.732170+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.732415+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.739462+00:00", "trade", 10.005, 3800.0]
["2026-09-15T13:43:13.740262+00:00", "trade", 10.005, 3800.0]
["2026-09-15T13:43:13.758578+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.775758+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.807664+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.807925+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.807925+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.808205+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.808210+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.809990+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.809995+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.826148+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:13.826634+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:14.030328+00:00", "trade", 10.0066, 100.0]
["2026-09-15T13:43:14.056601+00:00", "trade", 10.005, 90.0]
["2026-09-15T13:43:14.301512+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:43:14.321886+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:14.322367+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:14.322397+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:14.551400+00:00", "trade", 10.0015, 8.0]
["2026-09-15T13:43:14.594754+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:14.949239+00:00", "trade", 10.0001, 190.0]
["2026-09-15T13:43:14.950090+00:00", "trade", 10.005, 10.0]
["2026-09-15T13:43:14.950189+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:43:15.252266+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:15.425908+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:15.426194+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:15.428805+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:15.491554+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:15.571534+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:15.749051+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.075216+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.112218+00:00", "trade", 10.005, 27.0]
["2026-09-15T13:43:16.130887+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:43:16.137367+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:43:16.137659+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.137671+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:43:16.137689+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.137724+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.137729+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.137731+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:43:16.137769+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.138235+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.138330+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.138335+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.138355+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.138386+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.138386+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.138576+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.138777+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.138792+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.139142+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.139994+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.141518+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.482374+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:43:16.539097+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.539117+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.539594+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.540035+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.552214+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.561040+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.583498+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.690612+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.694224+00:00", "trade", 10.01, 4.0]
["2026-09-15T13:43:16.694299+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:43:16.694353+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:43:16.694512+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.695414+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.695634+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.695634+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.699083+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:43:16.711342+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.714083+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.804172+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.805731+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:43:16.817399+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:43:17.078176+00:00", "trade", 10.01, 513.0]
["2026-09-15T13:43:17.078176+00:00", "trade", 10.01, 187.0]
["2026-09-15T13:43:17.078185+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:43:17.078236+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:43:17.078373+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:17.078399+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:17.078429+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:17.078454+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:17.078484+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:43:17.078486+00:00", "trade", 10.01, 40.0]
["2026-09-15T13:43:17.078534+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078534+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078559+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078564+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078574+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078574+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078599+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078619+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078624+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078674+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078684+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078689+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078694+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078709+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078719+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078719+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078724+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078724+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078724+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078745+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078754+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078759+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078764+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078765+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:43:17.078784+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078789+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078883+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:43:17.078900+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.078919+00:00", "trade", 10.01, 13.0]
["2026-09-15T13:43:17.079025+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.079065+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.079115+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.079240+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.079296+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.079381+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.079441+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.079441+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.079702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.079727+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.080524+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.081162+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:43:17.081897+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.086894+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.103779+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.116835+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.146245+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.156895+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.159712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.159712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.159722+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.160654+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.163801+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.163801+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.164869+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.166608+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.166889+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.193697+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.214812+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.215504+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.300795+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:17.300888+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:17.301014+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:17.304711+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.312814+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:17.336171+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.388579+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:43:17.518820+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.850807+00:00", "trade", 10.0101, 500.0]
["2026-09-15T13:43:17.914780+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.938020+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:17.965503+00:00", "trade", 10.0199, 4.0]
["2026-09-15T13:43:18.121000+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.155742+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.156148+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.157276+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.188220+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.206523+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.215124+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.895215+00:00", "trade", 10.0169, 20.0]
["2026-09-15T13:43:18.899365+00:00", "trade", 10.017, 150.0]
["2026-09-15T13:43:18.903689+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.997141+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.997151+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.997181+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:18.997723+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:19.107811+00:00", "trade", 10.01, 1350.0]
["2026-09-15T13:43:19.522058+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:19.539881+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:19.550731+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:19.581274+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:19.825613+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:43:19.886234+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:19.954409+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:19.954566+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:20.362169+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:20.467579+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:20.480118+00:00", "trade", 10.017, 9.0]
["2026-09-15T13:43:20.480482+00:00", "trade", 10.017, 1.0]
["2026-09-15T13:43:20.967038+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:21.015134+00:00", "trade", 10.015, 30.0]
["2026-09-15T13:43:21.182692+00:00", "trade", 10.015, 50.0]
["2026-09-15T13:43:21.186466+00:00", "trade", 10.015, 50.0]
["2026-09-15T13:43:21.233960+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.234290+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.234857+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.235974+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.241673+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.243853+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.243958+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.270019+00:00", "trade", 10.0101, 25.0]
["2026-09-15T13:43:21.287832+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.287838+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.292809+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:21.354775+00:00", "trade", 10.01, 800.0]
["2026-09-15T13:43:21.596378+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:43:21.596415+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:43:21.883543+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:22.251036+00:00", "trade", 10.0119, 44.0]
["2026-09-15T13:43:22.251827+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:22.323107+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:22.348803+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:22.348853+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:22.368795+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:22.886821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:23.195706+00:00", "trade", 10.0199, 11.0]
["2026-09-15T13:43:23.757708+00:00", "trade", 10.02, 7.0]
["2026-09-15T13:43:23.757714+00:00", "trade", 10.015, 7.0]
["2026-09-15T13:43:24.102824+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:24.102854+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:24.102864+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:24.103140+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:24.103817+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:24.160762+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:24.353009+00:00", "trade", 10.0101, 50.0]
["2026-09-15T13:43:24.354452+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:24.387437+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:24.389160+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:24.391807+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:24.419142+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:24.724977+00:00", "trade", 10.0199, 100.0]
["2026-09-15T13:43:25.571854+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:25.744960+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:25.802990+00:00", "trade", 10.015, 78.0]
["2026-09-15T13:43:25.902093+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:25.961394+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:25.965313+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.005169+00:00", "trade", 10.015, 60.0]
["2026-09-15T13:43:26.020670+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.020700+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.065336+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.128387+00:00", "trade", 10.0199, 50.0]
["2026-09-15T13:43:26.230328+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.232984+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.236548+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.245960+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.247589+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.249413+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.250245+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.252170+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.253593+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.253794+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.261863+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.263983+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.265893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.273541+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.302003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.305206+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.589937+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.589962+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.653077+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:26.727647+00:00", "trade", 10.0115, 20.0]
["2026-09-15T13:43:26.985738+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:26.997716+00:00", "trade", 10.011, 3.0]
["2026-09-15T13:43:27.041226+00:00", "trade", 10.015, 120.0]
["2026-09-15T13:43:27.072930+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:27.182775+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:27.190414+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:27.194473+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:27.300184+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:27.337974+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:27.337999+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:27.340179+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:27.628921+00:00", "trade", 10.015, 2500.0]
["2026-09-15T13:43:27.794433+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.230033+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.230063+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.263132+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.266219+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.470670+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.470705+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.518419+00:00", "trade", 10.0177, 12.0]
["2026-09-15T13:43:28.642453+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.680161+00:00", "trade", 10.01, 98.0]
["2026-09-15T13:43:28.962829+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.979354+00:00", "trade", 10.018, 1.0]
["2026-09-15T13:43:28.984914+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:28.985645+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:28.987807+00:00", "trade", 10.02, 25.0]
["2026-09-15T13:43:28.987843+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.987893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.988054+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.988054+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.988079+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.988089+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.988318+00:00", "trade", 10.02, 75.0]
["2026-09-15T13:43:28.988415+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.988570+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.988650+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.988720+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.988881+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.989427+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.989888+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.989933+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:28.998574+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.071477+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.096571+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.097047+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.132893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.235211+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.238654+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.240694+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.240694+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.240969+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.506266+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:43:29.691650+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:29.824457+00:00", "trade", 10.0171, 1.0]
["2026-09-15T13:43:29.889196+00:00", "trade", 10.0101, 100.0]
["2026-09-15T13:43:29.993718+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.016689+00:00", "trade", 10.0101, 400.0]
["2026-09-15T13:43:30.145819+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.154485+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.163551+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.192936+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.279652+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.509527+00:00", "trade", 10.015, 150.0]
["2026-09-15T13:43:30.646413+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.647917+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.677161+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.682950+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.687967+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.715758+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.946862+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:30.947819+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.221409+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.222045+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.286341+00:00", "trade", 10.015, 863.0]
["2026-09-15T13:43:31.477156+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.533961+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.552746+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.553588+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.553593+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.618176+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.710616+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.711057+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.727716+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.758465+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.820682+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.820732+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.821534+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:31.833132+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:32.014072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:32.016056+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:32.016638+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:32.035808+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:32.035889+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:32.035994+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:32.749912+00:00", "trade", 10.0177, 179.0]
["2026-09-15T13:43:32.847526+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:32.908687+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:32.909128+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:33.214223+00:00", "trade", 10.015, 6.0]
["2026-09-15T13:43:33.591925+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:33.653266+00:00", "trade", 10.0199, 187.0]
["2026-09-15T13:43:33.679347+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:43:33.989790+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:33.991003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.168930+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.179861+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.299756+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.323452+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.323463+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.323889+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.323899+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.324861+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.325317+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.325979+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.325989+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.325989+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.328760+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.331482+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.373998+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.382513+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.382538+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.428933+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.478135+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.548206+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.551179+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.554261+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.563628+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.618443+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.638190+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.638661+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.638726+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.639167+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.655742+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.656734+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.657030+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.705207+00:00", "trade", 10.02, 6600.0]
["2026-09-15T13:43:34.705267+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:43:34.705470+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.705926+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.706051+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.706377+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.754597+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.755203+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.760405+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.794406+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.794857+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.794977+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.796566+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.808030+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:43:34.843954+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.887928+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.888405+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.970214+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:34.970234+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:35.016200+00:00", "trade", 10.015, 30.0]
["2026-09-15T13:43:35.021591+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:35.076535+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:43:35.092309+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:35.092810+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:35.109871+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:35.113740+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:35.528420+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:35.804456+00:00", "trade", 10.0133, 1.0]
["2026-09-15T13:43:35.963638+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:35.995650+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:36.220083+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:36.220844+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:36.404250+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:36.485851+00:00", "trade", 10.02, 36.0]
["2026-09-15T13:43:36.834147+00:00", "trade", 10.0101, 500.0]
["2026-09-15T13:43:37.673657+00:00", "trade", 10.0133, 4.0]
["2026-09-15T13:43:37.695925+00:00", "trade", 10.0133, 1.0]
["2026-09-15T13:43:37.851688+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.852611+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.853247+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.853292+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.853894+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.854916+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.856620+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.856655+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.857176+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.869836+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.896024+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.913144+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.913590+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.914072+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.939357+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:37.963163+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.018381+00:00", "trade", 10.0172, 1.0]
["2026-09-15T13:43:38.020540+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:43:38.031336+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:38.064474+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.109751+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.110719+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.148549+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.257487+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.287915+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.471269+00:00", "trade", 10.012, 55.0]
["2026-09-15T13:43:38.539602+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.716573+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.937287+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.937643+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.937954+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.952518+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.952523+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.952974+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:38.999309+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.013568+00:00", "trade", 10.0173, 200.0]
["2026-09-15T13:43:39.177473+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.177964+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.179402+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.179883+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.187286+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.202572+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.244387+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.269903+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:39.271311+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:39.302450+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.572265+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:43:39.573589+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.593499+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:43:39.713258+00:00", "trade", 10.0172, 50.0]
["2026-09-15T13:43:39.757560+00:00", "trade", 10.01, 6.0]
["2026-09-15T13:43:39.801734+00:00", "trade", 10.0167, 2.0]
["2026-09-15T13:43:39.804267+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:39.806122+00:00", "trade", 10.015, 75.0]
["2026-09-15T13:43:39.806639+00:00", "trade", 10.015, 25.0]
["2026-09-15T13:43:39.819638+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:39.984565+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:40.095090+00:00", "trade", 10.01, 2.0]
["2026-09-15T13:43:40.095090+00:00", "trade", 10.01, 18.0]
["2026-09-15T13:43:40.095137+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:40.095168+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:40.096025+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:40.096175+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:40.097483+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:40.109351+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:40.111316+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:40.301964+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:40.311764+00:00", "trade", 10.015, 3900.0]
["2026-09-15T13:43:40.312089+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:40.312092+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:40.312856+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:40.312871+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:40.312874+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:40.312898+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:40.484660+00:00", "trade", 10.02, 900.0]
["2026-09-15T13:43:40.484690+00:00", "trade", 10.015, 900.0]
["2026-09-15T13:43:40.641266+00:00", "trade", 10.0119, 150.0]
["2026-09-15T13:43:40.659270+00:00", "trade", 10.012, 50.0]
["2026-09-15T13:43:41.017829+00:00", "trade", 10.0114, 1.0]
["2026-09-15T13:43:41.455845+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:41.458531+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:41.460771+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:41.473898+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:41.473903+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:41.817441+00:00", "trade", 10.0123, 4.0]
["2026-09-15T13:43:42.471615+00:00", "trade", 10.0165, 24.0]
["2026-09-15T13:43:42.472264+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:42.483466+00:00", "trade", 10.0186, 2500.0]
["2026-09-15T13:43:42.919420+00:00", "trade", 10.0102, 4900.0]
["2026-09-15T13:43:42.937860+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.036139+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.065794+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.066145+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.073846+00:00", "trade", 10.015, 358.0]
["2026-09-15T13:43:43.081536+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.322248+00:00", "trade", 10.012, 42.0]
["2026-09-15T13:43:43.372768+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:43:43.545763+00:00", "trade", 10.0186, 2.0]
["2026-09-15T13:43:43.616718+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.616718+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.616818+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.616818+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.616828+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.616998+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.617339+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.617560+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.617926+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.618056+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.618066+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.618076+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.618382+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.618467+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.620121+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.638755+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.640319+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.643687+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.726133+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.753172+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.753182+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.779018+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:43.869245+00:00", "trade", 10.0171, 5.0]
["2026-09-15T13:43:44.012514+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:43:44.066717+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:44.081597+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:44.219239+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:44.287947+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:44.307153+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:44.509133+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:44.737170+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:44.832355+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.129628+00:00", "trade", 10.0118, 35.0]
["2026-09-15T13:43:45.156323+00:00", "trade", 10.0177, 1.0]
["2026-09-15T13:43:45.260913+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.268326+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.280099+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.288268+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.380033+00:00", "trade", 10.018, 1.0]
["2026-09-15T13:43:45.392280+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.497656+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.498618+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.543996+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.606214+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.979847+00:00", "trade", 10.0199, 200.0]
["2026-09-15T13:43:45.981214+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.982096+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:45.982653+00:00", "trade", 10.0101, 2.0]
["2026-09-15T13:43:46.272431+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:46.272902+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:46.438831+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:46.441733+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:46.537350+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:46.742077+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:46.914822+00:00", "trade", 10.017, 500.0]
["2026-09-15T13:43:46.915624+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:46.916556+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:46.916587+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:43:46.916768+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:43:47.017646+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:47.341617+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:47.412673+00:00", "trade", 10.015, 99.0]
["2026-09-15T13:43:47.834782+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:47.909711+00:00", "trade", 10.0169, 100.0]
["2026-09-15T13:43:47.968700+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:47.996993+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:48.024307+00:00", "trade", 10.0199, 500.0]
["2026-09-15T13:43:48.025676+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:48.106347+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:48.159744+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:48.161584+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:48.164485+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:48.183130+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:48.288290+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:48.444902+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:49.200113+00:00", "trade", 10.015, 4.0]
["2026-09-15T13:43:49.574209+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:50.088792+00:00", "trade", 10.0199, 2.0]
["2026-09-15T13:43:50.138710+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:50.139595+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:50.141174+00:00", "trade", 10.015, 3800.0]
["2026-09-15T13:43:50.157758+00:00", "trade", 10.0199, 500.0]
["2026-09-15T13:43:50.165447+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:50.226219+00:00", "trade", 10.015, 3900.0]
["2026-09-15T13:43:50.253843+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:43:50.752558+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:50.752608+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:50.752989+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.417568+00:00", "trade", 10.0177, 1.0]
["2026-09-15T13:43:51.636205+00:00", "trade", 10.02, 1300.0]
["2026-09-15T13:43:51.636214+00:00", "trade", 10.015, 1300.0]
["2026-09-15T13:43:51.642141+00:00", "trade", 10.02, 3.0]
["2026-09-15T13:43:51.642171+00:00", "trade", 10.015, 3.0]
["2026-09-15T13:43:51.661578+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.661773+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.662420+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.748725+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.761575+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.770356+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.788198+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.863648+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.893024+00:00", "trade", 10.015, 750.0]
["2026-09-15T13:43:51.908730+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.908855+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.909502+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.929810+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:51.940370+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.041340+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.047404+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.047469+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.047700+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.069423+00:00", "trade", 10.0199, 50.0]
["2026-09-15T13:43:52.226680+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.237327+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:52.237402+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:52.237480+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:52.238759+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.320333+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:52.321675+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.326547+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.333475+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:43:52.404658+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.404658+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.404702+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:52.424695+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.429051+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.429306+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.482319+00:00", "trade", 10.0179, 1000.0]
["2026-09-15T13:43:52.794193+00:00", "trade", 10.018, 1.0]
["2026-09-15T13:43:52.891760+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.894180+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.911702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.912429+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.968447+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:52.970918+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.012221+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.012702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.096957+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.124648+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.159325+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.227306+00:00", "trade", 10.0199, 50.0]
["2026-09-15T13:43:53.261783+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:53.261870+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:53.261963+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:53.262059+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:53.262137+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:53.286459+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:53.579649+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.579679+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.579829+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.591335+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:43:53.632422+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:43:53.633422+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:53.906451+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:43:54.036964+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:43:54.123627+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:43:54.123633+00:00", "trade", 10.015, 500.0]
["2026-09-15T13:43:54.908765+00:00", "trade", 10.0199, 100.0]
["2026-09-15T13:43:54.923133+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:43:54.976011+00:00", "trade", 10.015, 419.0]
["2026-09-15T13:43:54.979881+00:00", "trade", 10.015, 580.0]
["2026-09-15T13:43:55.218537+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:43:55.218552+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:43:55.764143+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:55.764794+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:55.938711+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:43:56.088308+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.090097+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.090162+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.090603+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.105814+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.106666+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.107288+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.110205+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.111067+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.127391+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.142351+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.142361+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.239748+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.693811+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.920665+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.920946+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:56.921748+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:57.077222+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:57.234215+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:57.253239+00:00", "trade", 10.0169, 3.0]
["2026-09-15T13:43:57.258277+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:57.301218+00:00", "trade", 10.015, 438.0]
["2026-09-15T13:43:57.688659+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:58.103094+00:00", "trade", 10.015, 25.0]
["2026-09-15T13:43:58.104472+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:58.143846+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:58.372919+00:00", "trade", 10.018, 1.0]
["2026-09-15T13:43:58.418909+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:59.267495+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:59.299308+00:00", "trade", 10.0186, 261.0]
["2026-09-15T13:43:59.300663+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:59.404219+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:59.621290+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:59.655068+00:00", "trade", 10.0119, 99.0]
["2026-09-15T13:43:59.655438+00:00", "trade", 10.0119, 1.0]
["2026-09-15T13:43:59.656418+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:59.816507+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:43:59.837358+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:59.857767+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:43:59.993750+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.058101+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:44:00.084630+00:00", "trade", 10.015, 80.0]
["2026-09-15T13:44:00.316667+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.508858+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.520817+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.520862+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.520867+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.523017+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.523874+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.524195+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.524230+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.524510+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.525608+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.540980+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.600155+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.604861+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.637349+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.693637+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.706162+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.706322+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:00.954617+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.072492+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.072552+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.072587+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.072643+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.237445+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:44:01.238812+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.311006+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:44:01.425035+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.472477+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:44:01.473790+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.522312+00:00", "trade", 10.0101, 5000.0]
["2026-09-15T13:44:01.569027+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.592888+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.616239+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.739121+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.801414+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:01.906381+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:44:01.986368+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:02.507025+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:02.507546+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:02.583364+00:00", "trade", 10.0101, 200.0]
["2026-09-15T13:44:02.608100+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:02.608381+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:02.713631+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:44:02.895989+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:03.137069+00:00", "trade", 10.0185, 2500.0]
["2026-09-15T13:44:03.138430+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:03.169960+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:04.277002+00:00", "trade", 10.015, 50.0]
["2026-09-15T13:44:04.321334+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:04.322016+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:04.343628+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:04.466170+00:00", "trade", 10.0118, 200.0]
["2026-09-15T13:44:04.485734+00:00", "trade", 10.0101, 20.0]
["2026-09-15T13:44:04.652907+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.545755+00:00", "trade", 10.02, 2.0]
["2026-09-15T13:44:05.545797+00:00", "trade", 10.015, 2.0]
["2026-09-15T13:44:05.634278+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.704701+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:44:05.704706+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.704713+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:44:05.704713+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:44:05.705182+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.705218+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.765796+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.765800+00:00", "trade", 10.01, 1700.0]
["2026-09-15T13:44:05.765867+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.765869+00:00", "trade", 10.01, 150.0]
["2026-09-15T13:44:05.765871+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.765873+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:44:05.765878+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:44:05.765878+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:44:05.765878+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:44:05.765881+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:44:05.765884+00:00", "trade", 10.01, 10.0]
["2026-09-15T13:44:05.766001+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.766070+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:44:05.766070+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:44:05.766097+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.766097+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.766116+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:44:05.766122+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:44:05.766167+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766182+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766192+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766217+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766222+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766222+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766222+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766272+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766282+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766307+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766312+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766367+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766382+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766397+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766527+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766608+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766848+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.766968+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.767004+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.767044+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.767304+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.767410+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.767455+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.767801+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.767846+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.767926+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.768066+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.775233+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.775764+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.775800+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.775930+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.776296+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.776521+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.777734+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.777759+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.777814+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.781578+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.783428+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:44:05.783431+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:44:05.783558+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.783558+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.783921+00:00", "trade", 10.005, 4100.0]
["2026-09-15T13:44:05.784034+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.784370+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.784610+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.785603+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.785969+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.790534+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.793497+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.796604+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.802849+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.802849+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.802859+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.802864+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.825487+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.842217+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:44:05.845650+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.851725+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.851725+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.851735+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.859814+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.859819+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.861142+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.861443+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.864244+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.866946+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.866956+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.866966+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.873201+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.880789+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.881851+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.881861+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.881911+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.916413+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.917616+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.978596+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:05.990870+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:06.236915+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:06.291018+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:06.293003+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:06.468099+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:08.316023+00:00", "trade", 10.01, 10.0]
["2026-09-15T13:44:08.628696+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:08.629127+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:08.903223+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:08.944436+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:08.944877+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:08.945198+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:08.947438+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.063069+00:00", "trade", 10.005, 12.0]
["2026-09-15T13:44:09.063715+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.064156+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.069042+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.099425+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:44:09.099488+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:44:09.100406+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:44:09.100460+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:44:09.106852+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.110932+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.112573+00:00", "trade", 10.0154, 21.0]
["2026-09-15T13:44:09.159186+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.564751+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:44:09.565351+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.565351+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.565361+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.565436+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.565441+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.565587+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.569185+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.573962+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.625524+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.625569+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.625574+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.625574+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.657630+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.683642+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.694488+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.729446+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.748531+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:09.816282+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:10.513396+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:44:10.874120+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:10.874701+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:10.946286+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.118901+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.120114+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.120731+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.123989+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.302372+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.363224+00:00", "trade", 10.007, 1.0]
["2026-09-15T13:44:11.385756+00:00", "trade", 10.007, 1.0]
["2026-09-15T13:44:11.449582+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.450404+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.455160+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.455691+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.455867+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.462818+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.463375+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.469389+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.513018+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.513469+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.520084+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.601513+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:44:11.601543+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.601578+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.601588+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.601618+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.604836+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.643548+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.677448+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.689507+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.691176+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.691256+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.691276+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.731261+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.821795+00:00", "trade", 10.0067, 2.0]
["2026-09-15T13:44:11.823174+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.877358+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:11.986898+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:12.311600+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:12.324320+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:12.400752+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:12.494444+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:12.582568+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:12.658083+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:12.732309+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:12.939902+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.063731+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.080105+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.164491+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.233309+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.335387+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.335387+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.449698+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.786187+00:00", "trade", 10.007, 100.0]
["2026-09-15T13:44:13.788092+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.832668+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.832672+00:00", "trade", 10.0, 700.0]
["2026-09-15T13:44:13.833149+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.896825+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.911300+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.914086+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:13.928596+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:14.006821+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:14.048218+00:00", "trade", 10.005, 20.0]
["2026-09-15T13:44:14.190102+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:14.190608+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:14.246987+00:00", "trade", 10.005, 2464.0]
["2026-09-15T13:44:14.248350+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:14.249202+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:14.251119+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:44:14.255236+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:44:14.273811+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:14.847218+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:14.847218+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:14.903953+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:15.053343+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:15.153285+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:15.766283+00:00", "trade", 10.005, 32.0]
["2026-09-15T13:44:15.873382+00:00", "trade", 10.0001, 300.0]
["2026-09-15T13:44:15.874413+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:15.985206+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:16.114323+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:16.114864+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:16.320427+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:16.534827+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:16.586454+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:44:16.586457+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:44:16.586460+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:16.586460+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:16.586464+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:16.586469+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:44:16.586469+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:16.586473+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:16.586473+00:00", "trade", 10.0, 5.0]
["2026-09-15T13:44:16.586485+00:00", "trade", 10.0, 12.0]
["2026-09-15T13:44:16.586485+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:44:16.586487+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:16.586490+00:00", "trade", 10.0, 30.0]
["2026-09-15T13:44:16.586494+00:00", "trade", 10.0, 60.0]
["2026-09-15T13:44:16.586494+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:16.586497+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:16.586505+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:44:16.586683+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:44:16.586683+00:00", "trade", 10.0, 55.0]
["2026-09-15T13:44:16.586740+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:16.586745+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:16.586745+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:16.586795+00:00", "quote", 9.99, 10.01]
["2026-09-15T13:44:16.586805+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.586860+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.586870+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.586875+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.586890+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.586945+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.586975+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.586980+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.587026+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.587086+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.587211+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.587296+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.587452+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:44:16.587752+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.587858+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.588073+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.588629+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.588920+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.589070+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:44:16.591413+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:44:16.592268+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.592849+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.618210+00:00", "trade", 10.0, 3100.0]
["2026-09-15T13:44:16.618921+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.646371+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.646682+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.646742+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.648201+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.669411+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.669421+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.675917+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.679986+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.722786+00:00", "trade", 9.995, 1300.0]
["2026-09-15T13:44:16.732160+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.857618+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:16.857633+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.017693+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.078303+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.096240+00:00", "trade", 9.9902, 2350.0]
["2026-09-15T13:44:17.097648+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.297032+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.297283+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.298821+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.298881+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.299513+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.325929+00:00", "trade", 9.995, 2100.0]
["2026-09-15T13:44:17.332905+00:00", "trade", 9.995, 23.0]
["2026-09-15T13:44:17.471196+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.478099+00:00", "trade", 9.9999, 10.0]
["2026-09-15T13:44:17.586865+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.706428+00:00", "trade", 9.998, 1.0]
["2026-09-15T13:44:17.772461+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.822309+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:44:17.885304+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.885314+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.885350+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.885670+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.886172+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.891524+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:17.982599+00:00", "trade", 9.995, 50.0]
["2026-09-15T13:44:17.983979+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:18.660544+00:00", "trade", 9.9971, 200.0]
["2026-09-15T13:44:18.680388+00:00", "trade", 9.995, 25.0]
["2026-09-15T13:44:18.717576+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:18.780982+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.096266+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.097940+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.098722+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.105127+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.105979+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.107463+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.142496+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.143027+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.143102+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.143423+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.147693+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.148154+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.177072+00:00", "trade", 9.9999, 100.0]
["2026-09-15T13:44:19.240263+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.381093+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.381729+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.382145+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.432966+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.433432+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.433432+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.437231+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.461915+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.519972+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.572457+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.572482+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.573109+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.573384+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.576722+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.660395+00:00", "trade", 9.9972, 5.0]
["2026-09-15T13:44:19.799557+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:19.949322+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.021757+00:00", "trade", 9.9923, 1500.0]
["2026-09-15T13:44:20.076253+00:00", "trade", 9.9999, 20.0]
["2026-09-15T13:44:20.232139+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.232164+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.402885+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.467368+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.467468+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.649696+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.712901+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.713422+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.825474+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:20.825499+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.152407+00:00", "trade", 9.9931, 501.0]
["2026-09-15T13:44:21.307724+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.308020+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.368614+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.369596+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.369997+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.370007+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.370333+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.371365+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.373089+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.373115+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.374553+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.374553+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.374578+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.426737+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.483737+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.508787+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.534648+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.546304+00:00", "trade", 9.9972, 10.0]
["2026-09-15T13:44:21.647697+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.648148+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.750982+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.772443+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.774092+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.817996+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.818683+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.854333+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.855931+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.876981+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:21.878645+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:22.106014+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:44:22.170418+00:00", "trade", 9.995, 115.0]
["2026-09-15T13:44:22.377039+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:22.378628+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:22.391218+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:22.392907+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.176022+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.236431+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.236761+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.238024+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.256478+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.262598+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.262893+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.263220+00:00", "trade", 9.99, 2000.0]
["2026-09-15T13:44:23.265127+00:00", "trade", 9.99, 5799.0]
["2026-09-15T13:44:23.265584+00:00", "trade", 9.9918, 250.0]
["2026-09-15T13:44:23.269213+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.425272+00:00", "trade", 9.9977, 2.0]
["2026-09-15T13:44:23.426021+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:44:23.426588+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.485821+00:00", "trade", 9.9972, 3.0]
["2026-09-15T13:44:23.486185+00:00", "trade", 9.9972, 1.0]
["2026-09-15T13:44:23.598841+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.683152+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.845466+00:00", "trade", 9.995, 50.0]
["2026-09-15T13:44:23.868091+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:23.916892+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.451027+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:24.451087+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:44:24.453135+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:24.457882+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.540553+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.540593+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.540614+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.541030+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.541065+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.541120+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.541415+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.541421+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.541576+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.541661+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.542027+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:24.566595+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:25.178198+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:25.572637+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:44:25.683285+00:00", "trade", 9.9977, 1.0]
["2026-09-15T13:44:25.707147+00:00", "trade", 9.995, 110.0]
["2026-09-15T13:44:26.065922+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:26.066403+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:26.129292+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:26.673684+00:00", "trade", 9.995, 5000.0]
["2026-09-15T13:44:26.828518+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:26.829734+00:00", "trade", 9.992, 1.0]
["2026-09-15T13:44:26.929904+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:26.930480+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:26.931237+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:27.007829+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:27.009937+00:00", "trade", 10.0069, 3.0]
["2026-09-15T13:44:27.816339+00:00", "trade", 9.995, 400.0]
["2026-09-15T13:44:27.817011+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:27.817247+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:27.826524+00:00", "trade", 9.995, 1300.0]
["2026-09-15T13:44:27.864648+00:00", "trade", 9.995, 800.0]
["2026-09-15T13:44:27.864654+00:00", "trade", 9.995, 400.0]
["2026-09-15T13:44:27.865667+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:27.866148+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:27.878959+00:00", "trade", 9.9914, 1000.0]
["2026-09-15T13:44:27.927559+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.005634+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.147065+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.149441+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.186048+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.238436+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:44:28.240151+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.405885+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.409073+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.449318+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.487268+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.487710+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.606577+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.606913+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.625577+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.626820+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:28.626835+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.058455+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.294461+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.294797+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.579505+00:00", "trade", 9.992, 6.0]
["2026-09-15T13:44:29.610151+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.611820+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.612877+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.613318+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.647219+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.681846+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.714584+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.715025+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.802092+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.876513+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.913456+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:29.993767+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:30.153135+00:00", "trade", 9.9901, 200.0]
["2026-09-15T13:44:30.447998+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:44:30.486277+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:30.486883+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:30.565686+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:30.817358+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:30.817940+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:30.817940+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:30.842593+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:30.843836+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:31.049044+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:31.713627+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:31.777860+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:31.778091+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:31.778251+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:31.778662+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:31.779118+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:32.265260+00:00", "trade", 9.9971, 1.0]
["2026-09-15T13:44:32.265624+00:00", "trade", 9.9971, 1.0]
["2026-09-15T13:44:32.468410+00:00", "trade", 9.9988, 1.0]
["2026-09-15T13:44:32.764836+00:00", "trade", 9.995, 300.0]
["2026-09-15T13:44:33.193613+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:33.194124+00:00", "trade", 9.99, 25.0]
["2026-09-15T13:44:33.194124+00:00", "trade", 9.99, 8.0]
["2026-09-15T13:44:33.194124+00:00", "trade", 9.99, 33.0]
["2026-09-15T13:44:33.194124+00:00", "trade", 9.99, 51.0]
["2026-09-15T13:44:33.194124+00:00", "trade", 9.99, 25.0]
["2026-09-15T13:44:33.194130+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:33.194130+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:44:33.194134+00:00", "trade", 9.99, 80.0]
["2026-09-15T13:44:33.194136+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:33.194136+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:44:33.194139+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:33.194209+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:33.194214+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:33.194236+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:33.194239+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:44:33.194239+00:00", "trade", 9.99, 2700.0]
["2026-09-15T13:44:33.194245+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:44:33.194245+00:00", "trade", 9.99, 1100.0]
["2026-09-15T13:44:33.194245+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:33.194245+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:33.194251+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:33.194251+00:00", "trade", 9.99, 5.0]
["2026-09-15T13:44:33.194254+00:00", "trade", 9.99, 1625.0]
["2026-09-15T13:44:33.194254+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:33.194256+00:00", "trade", 9.99, 931.0]
["2026-09-15T13:44:33.194260+00:00", "trade", 9.99, 9.0]
["2026-09-15T13:44:33.194260+00:00", "trade", 9.99, 628.0]
["2026-09-15T13:44:33.194262+00:00", "trade", 9.99, 82.0]
["2026-09-15T13:44:33.194310+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:33.194317+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:44:33.194317+00:00", "trade", 9.99, 25.0]
["2026-09-15T13:44:33.194340+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:33.194386+00:00", "trade", 9.99, 4100.0]
["2026-09-15T13:44:33.194389+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:44:33.194392+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:33.194392+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:33.194395+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:44:33.194395+00:00", "trade", 9.99, 24.0]
["2026-09-15T13:44:33.194425+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:33.194430+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:33.194445+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:33.194475+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194550+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194605+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194650+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194665+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194716+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194726+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194726+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194736+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194751+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194766+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194861+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194871+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194916+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.194991+00:00", "trade", 9.98, 120.0]
["2026-09-15T13:44:33.194996+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:44:33.194996+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:33.194999+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:44:33.195005+00:00", "trade", 9.98, 1600.0]
["2026-09-15T13:44:33.195012+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:44:33.195012+00:00", "trade", 9.98, 2100.0]
["2026-09-15T13:44:33.195017+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:44:33.195020+00:00", "trade", 9.98, 2100.0]
["2026-09-15T13:44:33.195029+00:00", "trade", 9.98, 868.0]
["2026-09-15T13:44:33.195192+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:33.195212+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195267+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195302+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195337+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195337+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195347+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195347+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195472+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195472+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195477+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195495+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:33.195547+00:00", "trade", 9.98, 2362.0]
["2026-09-15T13:44:33.195547+00:00", "trade", 9.98, 2200.0]
["2026-09-15T13:44:33.195547+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:44:33.195550+00:00", "trade", 9.98, 6800.0]
["2026-09-15T13:44:33.195550+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:44:33.195555+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:44:33.195555+00:00", "trade", 9.98, 2900.0]
["2026-09-15T13:44:33.195583+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:44:33.195583+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:44:33.195586+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:44:33.195589+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:44:33.195589+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:44:33.195758+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195793+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195813+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.195964+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.196239+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.196264+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.196405+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.196497+00:00", "trade", 9.98, 987.0]
["2026-09-15T13:44:33.196831+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.197321+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:33.197637+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.198409+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.198755+00:00", "trade", 9.985, 125.0]
["2026-09-15T13:44:33.199242+00:00", "trade", 9.985, 125.0]
["2026-09-15T13:44:33.200605+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.200640+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.202228+00:00", "trade", 9.98, 15.0]
["2026-09-15T13:44:33.204742+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:33.225990+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.251892+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.251892+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.251957+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.254914+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.256041+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.256492+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.259006+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:33.260056+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.260552+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.261514+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:33.267393+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.267529+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:44:33.267589+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:33.268455+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:33.268947+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.270636+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.274916+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.275407+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.276199+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.277467+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.278109+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.278911+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.284644+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.289431+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.290523+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.294467+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.334362+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.402399+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.402614+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.402865+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.403306+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.421407+00:00", "trade", 9.985, 40.0]
["2026-09-15T13:44:33.444920+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.445356+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.445832+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.446253+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.484993+00:00", "trade", 9.985, 7800.0]
["2026-09-15T13:44:33.557743+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.558199+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.713464+00:00", "trade", 9.9877, 461.0]
["2026-09-15T13:44:33.737019+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.737450+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.764537+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:33.800545+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.800906+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.801562+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.812498+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.897630+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:33.990060+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.025470+00:00", "trade", 9.989, 1000.0]
["2026-09-15T13:44:34.094413+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.173481+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.206644+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.207251+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.207772+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.207967+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.323647+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.328283+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.345053+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.359094+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:34.445727+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.543946+00:00", "trade", 9.985, 30.0]
["2026-09-15T13:44:34.728424+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.729185+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.729261+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.870621+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.873508+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.873985+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.874421+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.874581+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.875308+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.956842+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:34.966865+00:00", "trade", 9.99, 700.0]
["2026-09-15T13:44:34.966868+00:00", "trade", 9.99, 2000.0]
["2026-09-15T13:44:34.966868+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:34.966871+00:00", "trade", 9.99, 7000.0]
["2026-09-15T13:44:34.966883+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:34.966883+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:44:34.966890+00:00", "trade", 9.99, 3000.0]
["2026-09-15T13:44:34.966890+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:34.966892+00:00", "trade", 9.99, 1800.0]
["2026-09-15T13:44:34.966965+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967000+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967000+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967000+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967021+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967071+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967131+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967151+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967163+00:00", "trade", 9.99, 300.0]
["2026-09-15T13:44:34.967170+00:00", "trade", 9.99, 1300.0]
["2026-09-15T13:44:34.967170+00:00", "trade", 9.99, 700.0]
["2026-09-15T13:44:34.967175+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:34.967175+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:34.967175+00:00", "trade", 9.99, 25.0]
["2026-09-15T13:44:34.967178+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:44:34.967178+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:34.967181+00:00", "trade", 9.99, 25.0]
["2026-09-15T13:44:34.967181+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967181+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967184+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:44:34.967186+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967201+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967291+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967311+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:34.967341+00:00", "trade", 9.99, 25.0]
["2026-09-15T13:44:34.967346+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:44:34.967346+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:34.967357+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:34.967362+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:34.967436+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:34.967457+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:34.967467+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:34.967467+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:34.967497+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967507+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967527+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967532+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967532+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967532+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967537+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967537+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967552+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967667+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967817+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967830+00:00", "trade", 9.99, 71.0]
["2026-09-15T13:44:34.967893+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.967898+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.968133+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.968138+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.968138+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.968414+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.968695+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.976057+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:34.979019+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.003247+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.003693+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.003908+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.004149+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.004234+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.005848+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.027394+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.045036+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.045552+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.045562+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.045567+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.046144+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.046148+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.046710+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.046935+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.058362+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.062156+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.065610+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.077964+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.128800+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.138307+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.618333+00:00", "trade", 9.993, 1642.0]
["2026-09-15T13:44:35.620698+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.651837+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.693812+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:35.876992+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:36.070823+00:00", "trade", 9.9901, 1000.0]
["2026-09-15T13:44:36.073048+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:36.107946+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:36.280866+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:36.875051+00:00", "trade", 9.9901, 1000.0]
["2026-09-15T13:44:36.941140+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:36.991875+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:36.992351+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:37.264323+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:37.428933+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:44:37.490282+00:00", "trade", 9.995, 10.0]
["2026-09-15T13:44:37.506328+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:44:37.506804+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:37.526852+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:44:37.556577+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:37.589590+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:37.590847+00:00", "trade", 9.995, 200.0]
["2026-09-15T13:44:37.637925+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:37.737517+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:38.372873+00:00", "trade", 9.991, 800.0]
["2026-09-15T13:44:38.372966+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:44:38.529137+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:38.640371+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:38.640812+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:38.804139+00:00", "trade", 9.995, 2500.0]
["2026-09-15T13:44:38.964450+00:00", "trade", 9.995, 600.0]
["2026-09-15T13:44:39.265378+00:00", "trade", 9.9971, 13.0]
["2026-09-15T13:44:39.286963+00:00", "trade", 9.9971, 1.0]
["2026-09-15T13:44:39.431140+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:39.431586+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:39.615087+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:39.619768+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:39.620209+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:39.794485+00:00", "trade", 9.9967, 2.0]
["2026-09-15T13:44:39.795866+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:39.987446+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:39.988844+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:39.998332+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.202331+00:00", "trade", 9.995, 15.0]
["2026-09-15T13:44:40.226608+00:00", "trade", 9.995, 12.0]
["2026-09-15T13:44:40.307461+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.326767+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.326797+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.331503+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.331954+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.354623+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.360327+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.378365+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.465166+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.909256+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:40.912413+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:41.118402+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:41.184879+00:00", "trade", 9.99, 125.0]
["2026-09-15T13:44:41.308650+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:44:41.313645+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:44:41.412596+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:41.510183+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:41.628304+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.663358+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.672389+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.697865+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.725746+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.819734+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.841962+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.842192+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.843666+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.859323+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.861503+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.861503+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.883967+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:42.970263+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:42.970698+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:43.194093+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:43.524419+00:00", "trade", 9.995, 5.0]
["2026-09-15T13:44:43.526334+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:43.526425+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:43.536408+00:00", "trade", 9.9901, 5000.0]
["2026-09-15T13:44:43.655792+00:00", "trade", 9.9917, 238.0]
["2026-09-15T13:44:43.670151+00:00", "trade", 9.9901, 30.0]
["2026-09-15T13:44:43.889951+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:43.890588+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:43.907969+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:43.910129+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.032159+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.033677+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.057339+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.111708+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.128749+00:00", "trade", 9.99, 2.0]
["2026-09-15T13:44:44.128752+00:00", "trade", 9.99, 364.0]
["2026-09-15T13:44:44.128752+00:00", "trade", 9.99, 75.0]
["2026-09-15T13:44:44.128799+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.128804+00:00", "trade", 9.99, 3901.0]
["2026-09-15T13:44:44.128804+00:00", "trade", 9.99, 90.0]
["2026-09-15T13:44:44.128812+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:44:44.128914+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.128914+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.128924+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.128929+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.128979+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.128979+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.128994+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.129009+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.129074+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.129079+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:44.129109+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:44.129204+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:44.129209+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:44.129215+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:44.129215+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:44.129275+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:44.129400+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:44.129811+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.129961+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130077+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130077+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130127+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130162+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130167+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130237+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130492+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130863+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130863+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130909+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.130964+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.131114+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.131119+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.131941+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.160604+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.191362+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.191382+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.191903+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.192500+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.203521+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.203696+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.206316+00:00", "trade", 9.985, 20.0]
["2026-09-15T13:44:44.207084+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.216747+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.222110+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.222115+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.222130+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.222165+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.222707+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.260125+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:44.284420+00:00", "trade", 9.985, 9.0]
["2026-09-15T13:44:44.333384+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:45.029533+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:45.158431+00:00", "trade", 9.985, 50.0]
["2026-09-15T13:44:45.349268+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:45.460649+00:00", "trade", 9.985, 90.0]
["2026-09-15T13:44:45.594721+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:46.686514+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:46.698197+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:46.703980+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:46.709774+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:46.726900+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:46.788581+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:46.796500+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:46.820713+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:47.118580+00:00", "trade", 9.985, 400.0]
["2026-09-15T13:44:47.269755+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:47.879102+00:00", "trade", 9.985, 1.0]
["2026-09-15T13:44:48.122223+00:00", "trade", 9.9899, 1.0]
["2026-09-15T13:44:48.172910+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:48.567332+00:00", "trade", 9.9869, 30.0]
["2026-09-15T13:44:48.653767+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:48.709284+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:48.745720+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:48.952484+00:00", "trade", 9.9816, 5400.0]
["2026-09-15T13:44:49.593330+00:00", "trade", 9.985, 2264.0]
["2026-09-15T13:44:49.643251+00:00", "trade", 9.985, 98.0]
["2026-09-15T13:44:49.716271+00:00", "trade", 9.9877, 1.0]
["2026-09-15T13:44:49.804627+00:00", "trade", 9.984, 3777.0]
["2026-09-15T13:44:49.941962+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.076527+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:50.076698+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:50.083251+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:50.083314+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:50.084611+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.143330+00:00", "trade", 9.985, 4.0]
["2026-09-15T13:44:50.184088+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.184092+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:44:50.184092+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.184095+00:00", "trade", 9.99, 25.0]
["2026-09-15T13:44:50.184123+00:00", "trade", 9.985, 3900.0]
["2026-09-15T13:44:50.184125+00:00", "trade", 9.985, 3900.0]
["2026-09-15T13:44:50.184127+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.184164+00:00", "trade", 9.985, 3900.0]
["2026-09-15T13:44:50.184178+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.184179+00:00", "trade", 9.985, 3900.0]
["2026-09-15T13:44:50.184360+00:00", "trade", 9.985, 3900.0]
["2026-09-15T13:44:50.184363+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.184718+00:00", "trade", 9.99, 37.0]
["2026-09-15T13:44:50.184839+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.184984+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.185125+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.185280+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.243904+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.243934+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.243949+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.244581+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.246821+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.370741+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.383953+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:50.405248+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.429375+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.437429+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.471918+00:00", "trade", 9.985, 31.0]
["2026-09-15T13:44:50.531838+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.532299+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.560120+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:50.712086+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:51.197851+00:00", "trade", 9.985, 369.0]
["2026-09-15T13:44:51.199214+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:51.282827+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:51.283519+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:51.451413+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:51.613029+00:00", "trade", 9.985, 27.0]
["2026-09-15T13:44:51.847889+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:51.867942+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:51.909639+00:00", "trade", 9.9833, 38.0]
["2026-09-15T13:44:51.931131+00:00", "trade", 9.9833, 1.0]
["2026-09-15T13:44:51.943051+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:51.985346+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:52.018174+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:52.508729+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:52.708096+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:44:52.796797+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:52.953155+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:52.953862+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:53.114445+00:00", "trade", 9.9874, 198.0]
["2026-09-15T13:44:53.214297+00:00", "trade", 9.985, 150.0]
["2026-09-15T13:44:53.215668+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:53.325705+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:53.583066+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:53.677736+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:53.798266+00:00", "trade", 9.9833, 1.0]
["2026-09-15T13:44:53.880488+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:53.891837+00:00", "trade", 9.9873, 100.0]
["2026-09-15T13:44:53.905570+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:44:54.272850+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:54.273065+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:54.339924+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:54.340596+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:55.045666+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:44:55.045669+00:00", "trade", 9.99, 90.0]
["2026-09-15T13:44:55.045671+00:00", "trade", 9.99, 20.0]
["2026-09-15T13:44:55.045684+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:44:55.045684+00:00", "trade", 9.99, 476.0]
["2026-09-15T13:44:55.045751+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:55.045751+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:55.045756+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:55.045761+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:55.045881+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:55.045881+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:44:55.045881+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.045886+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.045915+00:00", "trade", 9.99, 70.0]
["2026-09-15T13:44:55.045946+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.045966+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.045971+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.046027+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.046027+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.046031+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.046031+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.046116+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.046152+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.046217+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.046222+00:00", "trade", 9.99, 1900.0]
["2026-09-15T13:44:55.046232+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:44:55.046237+00:00", "trade", 9.99, 472.0]
["2026-09-15T13:44:55.046237+00:00", "trade", 9.99, 700.0]
["2026-09-15T13:44:55.046237+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:44:55.046257+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046267+00:00", "trade", 9.99, 928.0]
["2026-09-15T13:44:55.046277+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046307+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046337+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046487+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046618+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046743+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046743+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046758+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046773+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.046898+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.047009+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.047259+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.047425+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.048447+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.050687+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.055325+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:55.055330+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:55.055658+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:55.055664+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:55.055842+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:55.055842+00:00", "trade", 9.995, 600.0]
["2026-09-15T13:44:55.055845+00:00", "trade", 9.995, 3500.0]
["2026-09-15T13:44:55.056043+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:55.056416+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:55.056705+00:00", "trade", 9.995, 3900.0]
["2026-09-15T13:44:55.056990+00:00", "trade", 9.995, 600.0]
["2026-09-15T13:44:55.062927+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.073184+00:00", "trade", 10.0, 1800.0]
["2026-09-15T13:44:55.073187+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:44:55.073193+00:00", "trade", 10.0, 1100.0]
["2026-09-15T13:44:55.073196+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:44:55.073196+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:44:55.073199+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:44:55.073202+00:00", "trade", 10.0, 900.0]
["2026-09-15T13:44:55.073202+00:00", "trade", 10.0, 1200.0]
["2026-09-15T13:44:55.073206+00:00", "trade", 10.0, 1600.0]
["2026-09-15T13:44:55.073211+00:00", "trade", 10.0, 3500.0]
["2026-09-15T13:44:55.073211+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.073211+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:44:55.073217+00:00", "trade", 10.0, 4000.0]
["2026-09-15T13:44:55.073217+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:44:55.073217+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.073217+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.073220+00:00", "trade", 10.0, 1800.0]
["2026-09-15T13:44:55.073349+00:00", "trade", 10.0, 544.0]
["2026-09-15T13:44:55.073349+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:44:55.073355+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.073359+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.073362+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.073362+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.073367+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:44:55.073367+00:00", "trade", 10.0, 1642.0]
["2026-09-15T13:44:55.073370+00:00", "trade", 10.0, 472.0]
["2026-09-15T13:44:55.073370+00:00", "trade", 10.0, 700.0]
["2026-09-15T13:44:55.073376+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:44:55.073376+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.073380+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.073380+00:00", "trade", 10.0, 2700.0]
["2026-09-15T13:44:55.073386+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:44:55.073386+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:44:55.073386+00:00", "trade", 10.0, 800.0]
["2026-09-15T13:44:55.073389+00:00", "trade", 10.0, 800.0]
["2026-09-15T13:44:55.073389+00:00", "trade", 10.0, 1200.0]
["2026-09-15T13:44:55.073391+00:00", "trade", 10.0, 2700.0]
["2026-09-15T13:44:55.073391+00:00", "trade", 10.0, 1300.0]
["2026-09-15T13:44:55.073394+00:00", "trade", 10.0, 1800.0]
["2026-09-15T13:44:55.073394+00:00", "trade", 10.0, 2700.0]
["2026-09-15T13:44:55.073394+00:00", "trade", 10.0, 3194.0]
["2026-09-15T13:44:55.073527+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.073527+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.073527+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.073767+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.073772+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.073772+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.073777+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.073797+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074153+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074228+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074249+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074249+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074258+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074273+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074308+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074329+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074334+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.074699+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.076439+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.077215+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.084493+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.107994+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.108625+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.108765+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.115882+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.116479+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.130412+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.130763+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:44:55.132999+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:44:55.133003+00:00", "trade", 10.0, 1500.0]
["2026-09-15T13:44:55.133003+00:00", "trade", 10.0, 20.0]
["2026-09-15T13:44:55.133005+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:44:55.133008+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.133017+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:44:55.133047+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.133047+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:44:55.133047+00:00", "trade", 10.0, 204.0]
["2026-09-15T13:44:55.133201+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:44:55.133204+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:44:55.133204+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:44:55.133207+00:00", "trade", 10.0, 27.0]
["2026-09-15T13:44:55.133208+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:44:55.133219+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.133219+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:44:55.133264+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.133264+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.133264+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.133289+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:44:55.133329+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:44:55.133329+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:44:55.133333+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.133333+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.133354+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133404+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133404+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133409+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133409+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133414+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133414+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133474+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133514+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133558+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.133569+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133599+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133600+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.133672+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:44:55.133703+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.133720+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133720+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133745+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.133930+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133970+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133970+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.133970+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.134035+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.134238+00:00", "trade", 10.0, 150.0]
["2026-09-15T13:44:55.134802+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.135118+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.135118+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.135198+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.135454+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.136476+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.138927+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.138932+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.139253+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.139679+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.140424+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:44:55.221107+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.221553+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.233903+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.235361+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.235587+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.235842+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.294943+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.294943+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.365075+00:00", "trade", 10.005, 9000.0]
["2026-09-15T13:44:55.397050+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.429825+00:00", "trade", 10.005, 330.0]
["2026-09-15T13:44:55.433031+00:00", "trade", 10.0001, 500.0]
["2026-09-15T13:44:55.473652+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.511091+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:55.768757+00:00", "trade", 10.0003, 100.0]
["2026-09-15T13:44:55.775547+00:00", "trade", 10.005, 18.0]
["2026-09-15T13:44:55.793713+00:00", "trade", 10.0001, 1.0]
["2026-09-15T13:44:56.130432+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.130798+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.354479+00:00", "trade", 10.0028, 50.0]
["2026-09-15T13:44:56.400985+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.422982+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.423057+00:00", "trade", 10.0086, 5000.0]
["2026-09-15T13:44:56.423468+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.460191+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.460692+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.461263+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.463268+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.463854+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.464411+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.517717+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.518013+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.518765+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.598843+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:44:56.772823+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.864734+00:00", "trade", 10.0001, 150.0]
["2026-09-15T13:44:56.883917+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:56.972803+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.120293+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.140702+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.140718+00:00", "trade", 10.01, 265.0]
["2026-09-15T13:44:57.141344+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.141404+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.141780+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.141805+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.141825+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.142261+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.309117+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.309558+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.552119+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.706241+00:00", "trade", 10.005, 2.0]
["2026-09-15T13:44:57.847394+00:00", "trade", 10.0061, 3777.0]
["2026-09-15T13:44:57.921341+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.921366+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.921757+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.922238+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.922238+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.930393+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.946040+00:00", "trade", 10.005, 9000.0]
["2026-09-15T13:44:57.995883+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:57.995923+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.074836+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.075558+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.076089+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.076710+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.762738+00:00", "trade", 10.0098, 1.0]
["2026-09-15T13:44:58.790922+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.792320+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.844427+00:00", "trade", 10.005, 4.0]
["2026-09-15T13:44:58.915203+00:00", "trade", 10.0086, 99.0]
["2026-09-15T13:44:58.920239+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.954450+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.954526+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.954906+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.955092+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.955573+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.956260+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.956731+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:58.993122+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.033198+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.033343+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.033954+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.038124+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.038881+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.049306+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.083898+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.091386+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.093110+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.093696+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.145008+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.430077+00:00", "trade", 10.0086, 1.0]
["2026-09-15T13:44:59.431433+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.830842+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.898989+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:44:59.915132+00:00", "trade", 10.0, 36.0]
["2026-09-15T13:44:59.993790+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:00.021350+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:00.025695+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:00.386562+00:00", "trade", 10.0, 30.0]
["2026-09-15T13:45:00.770840+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:00.771467+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:00.771958+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:00.783225+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:00.838586+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.018844+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.118576+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.193658+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:45:01.194708+00:00", "trade", 10.005, 7800.0]
["2026-09-15T13:45:01.194714+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:45:01.194714+00:00", "trade", 10.005, 7800.0]
["2026-09-15T13:45:01.194744+00:00", "trade", 10.005, 3800.0]
["2026-09-15T13:45:01.194958+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.194988+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.195000+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:45:01.195013+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.195027+00:00", "trade", 10.005, 7800.0]
["2026-09-15T13:45:01.195030+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:45:01.195156+00:00", "trade", 9.9958, 134.0]
["2026-09-15T13:45:01.195193+00:00", "trade", 10.005, 7796.0]
["2026-09-15T13:45:01.195193+00:00", "trade", 10.005, 204.0]
["2026-09-15T13:45:01.195249+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.195253+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.195334+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.195604+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.195624+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.195674+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.195699+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.196067+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:45:01.196120+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.196141+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.196256+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.255060+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.256734+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.257261+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.272041+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.272306+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.272321+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.272346+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.272382+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.272407+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.273645+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.273790+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.281593+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.281618+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.287307+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.310858+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.322245+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.322270+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.322902+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.327407+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.330610+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.371111+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.372775+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.375261+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.375296+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.381140+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.384823+00:00", "trade", 10.005, 80.0]
["2026-09-15T13:45:01.384847+00:00", "trade", 10.005, 1316.0]
["2026-09-15T13:45:01.396762+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.928244+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:01.975923+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:02.051386+00:00", "trade", 10.0052, 170.0]
["2026-09-15T13:45:02.270928+00:00", "trade", 10.005, 30.0]
["2026-09-15T13:45:02.273726+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:02.427064+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:02.497933+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:02.498023+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:02.498033+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:02.515580+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:02.521589+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:02.535372+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:02.737688+00:00", "trade", 10.002, 200.0]
["2026-09-15T13:45:02.798258+00:00", "trade", 10.0099, 100.0]
["2026-09-15T13:45:02.858479+00:00", "trade", 10.0017, 50.0]
["2026-09-15T13:45:03.604637+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:03.783594+00:00", "trade", 10.0017, 10.0]
["2026-09-15T13:45:04.061993+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.088777+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.089443+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.141542+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.253827+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:45:04.432293+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.432954+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.501417+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.501457+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.501457+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.501457+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.501467+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.526672+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.529448+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.537252+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.540204+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.548529+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.550288+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.550328+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.566366+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:04.857144+00:00", "trade", 10.0095, 9.0]
["2026-09-15T13:45:04.858241+00:00", "trade", 10.009, 1.0]
["2026-09-15T13:45:05.125093+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.125093+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.126772+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.147441+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.157014+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.158633+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.159149+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.176771+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.647033+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.647043+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.648692+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.693589+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.826023+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.826048+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.859428+00:00", "trade", 10.0095, 3.0]
["2026-09-15T13:45:05.940846+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.941322+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.943111+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:05.943202+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.021553+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.162382+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.213386+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:45:06.221753+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.401083+00:00", "trade", 10.005, 125.0]
["2026-09-15T13:45:06.533010+00:00", "trade", 10.005, 5.0]
["2026-09-15T13:45:06.617694+00:00", "trade", 10.005, 2.0]
["2026-09-15T13:45:06.688532+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.688913+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.708966+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.709318+00:00", "trade", 10.005, 11.0]
["2026-09-15T13:45:06.709571+00:00", "trade", 10.005, 11.0]
["2026-09-15T13:45:06.709978+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.710491+00:00", "trade", 10.005, 2.0]
["2026-09-15T13:45:06.711852+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.714599+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:06.715205+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.245856+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.504029+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.505453+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.505488+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.505869+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.506300+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.564578+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.565169+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.710369+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.710409+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:07.966322+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:08.025804+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:08.259669+00:00", "trade", 10.005, 190.0]
["2026-09-15T13:45:08.334941+00:00", "trade", 10.0, 2011.0]
["2026-09-15T13:45:08.552096+00:00", "trade", 10.0099, 2000.0]
["2026-09-15T13:45:08.623117+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:08.623594+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:08.686241+00:00", "trade", 10.0017, 200.0]
["2026-09-15T13:45:08.687616+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:08.724555+00:00", "trade", 10.005, 500.0]
["2026-09-15T13:45:09.044659+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.046002+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.129404+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:45:09.130297+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.131689+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:45:09.131696+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:45:09.131906+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.131906+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.131916+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.131916+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.131926+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.131966+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:45:09.131996+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:45:09.131996+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:45:09.132168+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:45:09.132168+00:00", "trade", 10.005, 3900.0]
["2026-09-15T13:45:09.132227+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132237+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132237+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132252+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132302+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132548+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132563+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132588+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132643+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132668+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132758+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.132848+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.133034+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.133194+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.133680+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.154754+00:00", "trade", 10.0073, 200.0]
["2026-09-15T13:45:09.158138+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.179258+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.229017+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.244545+00:00", "trade", 10.005, 260.0]
["2026-09-15T13:45:09.245525+00:00", "trade", 10.005, 140.0]
["2026-09-15T13:45:09.267715+00:00", "trade", 10.0, 3200.0]
["2026-09-15T13:45:09.369044+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.380141+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.515457+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.615091+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:45:09.821158+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.839457+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.842755+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:09.843216+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.300256+00:00", "trade", 10.005, 15.0]
["2026-09-15T13:45:10.309377+00:00", "trade", 10.005, 300.0]
["2026-09-15T13:45:10.322058+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:45:10.534257+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.536137+00:00", "trade", 10.005, 15.0]
["2026-09-15T13:45:10.597116+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:45:10.597397+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.597858+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.617260+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:45:10.653671+00:00", "trade", 10.01, 99.0]
["2026-09-15T13:45:10.688662+00:00", "trade", 10.01, 3.0]
["2026-09-15T13:45:10.826000+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.929737+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.959112+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.959116+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.959142+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.959487+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.959643+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.960279+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.964880+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:10.970524+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:11.056252+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:11.056698+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:11.226592+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:11.226637+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:11.226637+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:11.311438+00:00", "trade", 10.005, 5000.0]
["2026-09-15T13:45:11.824941+00:00", "trade", 10.0094, 3777.0]
["2026-09-15T13:45:12.062578+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:13.083057+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:13.255659+00:00", "trade", 10.0034, 17.0]
["2026-09-15T13:45:13.326956+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:13.327322+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:13.327998+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:13.328084+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:13.363140+00:00", "trade", 10.01, 5.0]
["2026-09-15T13:45:13.614071+00:00", "trade", 10.005, 1.0]
["2026-09-15T13:45:13.795419+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:13.872412+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:13.892304+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444166+00:00", "trade", 10.01, 20.0]
["2026-09-15T13:45:14.444166+00:00", "trade", 10.01, 276.0]
["2026-09-15T13:45:14.444175+00:00", "trade", 10.01, 314.0]
["2026-09-15T13:45:14.444256+00:00", "trade", 10.01, 280.0]
["2026-09-15T13:45:14.444259+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:45:14.444259+00:00", "trade", 10.01, 150.0]
["2026-09-15T13:45:14.444286+00:00", "trade", 10.01, 610.0]
["2026-09-15T13:45:14.444289+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:45:14.444289+00:00", "trade", 10.01, 145.0]
["2026-09-15T13:45:14.444310+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444340+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444340+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444370+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444531+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444536+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444536+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444539+00:00", "trade", 10.01, 25.0]
["2026-09-15T13:45:14.444542+00:00", "trade", 10.01, 7.0]
["2026-09-15T13:45:14.444545+00:00", "trade", 10.01, 7.0]
["2026-09-15T13:45:14.444636+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444656+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:45:14.444676+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444686+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444716+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444721+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444722+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:45:14.444725+00:00", "trade", 10.01, 3839.0]
["2026-09-15T13:45:14.444725+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:45:14.444731+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:45:14.444731+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:45:14.444756+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444776+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444786+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444786+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444801+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444812+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444816+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444836+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.444852+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:45:14.445002+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.445378+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.445774+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.448821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.448941+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.448966+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.449618+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.449748+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.451442+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.451783+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.454028+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.456073+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.476151+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.476151+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.476156+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.476156+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.504854+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.506057+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.506077+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.515163+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.524440+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.530380+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.530390+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.647641+00:00", "trade", 10.015, 3900.0]
["2026-09-15T13:45:14.647644+00:00", "trade", 10.015, 3900.0]
["2026-09-15T13:45:14.652976+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.653427+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.694685+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.703566+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.703611+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.703932+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.757705+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.810044+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828419+00:00", "trade", 10.02, 156.0]
["2026-09-15T13:45:14.828422+00:00", "trade", 10.02, 159.0]
["2026-09-15T13:45:14.828446+00:00", "trade", 10.02, 241.0]
["2026-09-15T13:45:14.828554+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:45:14.828584+00:00", "trade", 10.02, 1100.0]
["2026-09-15T13:45:14.828588+00:00", "trade", 10.02, 330.0]
["2026-09-15T13:45:14.828593+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:45:14.828593+00:00", "trade", 10.02, 99.0]
["2026-09-15T13:45:14.828593+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828596+00:00", "trade", 10.02, 5000.0]
["2026-09-15T13:45:14.828600+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828600+00:00", "trade", 10.02, 1200.0]
["2026-09-15T13:45:14.828602+00:00", "trade", 10.02, 150.0]
["2026-09-15T13:45:14.828602+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:45:14.828605+00:00", "trade", 10.02, 241.0]
["2026-09-15T13:45:14.828611+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828617+00:00", "trade", 10.02, 1642.0]
["2026-09-15T13:45:14.828617+00:00", "trade", 10.02, 50.0]
["2026-09-15T13:45:14.828621+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:45:14.828621+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828624+00:00", "trade", 10.02, 2000.0]
["2026-09-15T13:45:14.828624+00:00", "trade", 10.02, 2200.0]
["2026-09-15T13:45:14.828626+00:00", "trade", 10.02, 1900.0]
["2026-09-15T13:45:14.828698+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828773+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828773+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828773+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828839+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828839+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828843+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:45:14.828844+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828846+00:00", "trade", 10.02, 20.0]
["2026-09-15T13:45:14.828846+00:00", "trade", 10.02, 45.0]
["2026-09-15T13:45:14.828852+00:00", "trade", 10.02, 25.0]
["2026-09-15T13:45:14.828858+00:00", "trade", 10.02, 4300.0]
["2026-09-15T13:45:14.828861+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:45:14.828861+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828867+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:45:14.828867+00:00", "trade", 10.02, 677.0]
["2026-09-15T13:45:14.828867+00:00", "trade", 10.02, 4700.0]
["2026-09-15T13:45:14.828871+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828871+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828873+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828876+00:00", "trade", 10.02, 1180.0]
["2026-09-15T13:45:14.828880+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828880+00:00", "trade", 10.02, 25.0]
["2026-09-15T13:45:14.828880+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828880+00:00", "trade", 10.02, 800.0]
["2026-09-15T13:45:14.828882+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:45:14.828885+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:45:14.828885+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:45:14.828891+00:00", "trade", 10.02, 35.0]
["2026-09-15T13:45:14.828891+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:45:14.828909+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828919+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828919+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828921+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.828944+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828949+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.828990+00:00", "trade", 10.015, 1600.0]
["2026-09-15T13:45:14.828993+00:00", "trade", 10.02, 150.0]
["2026-09-15T13:45:14.828993+00:00", "trade", 10.02, 4000.0]
["2026-09-15T13:45:14.829005+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.829005+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:45:14.829047+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:45:14.829074+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829114+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829129+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829134+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829159+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829159+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829174+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829174+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829179+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829179+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829184+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829197+00:00", "trade", 10.02, 1430.0]
["2026-09-15T13:45:14.829203+00:00", "trade", 10.02, 385.0]
["2026-09-15T13:45:14.829214+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829265+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829280+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829300+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829354+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.829357+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:45:14.829375+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829375+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829375+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829380+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829380+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829384+00:00", "trade", 10.02, 413.0]
["2026-09-15T13:45:14.829385+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829393+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.829395+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829410+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829411+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.829430+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829441+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:45:14.829447+00:00", "trade", 10.02, 1816.0]
["2026-09-15T13:45:14.829474+00:00", "trade", 10.02, 1430.0]
["2026-09-15T13:45:14.829621+00:00", "trade", 10.02, 385.0]
["2026-09-15T13:45:14.829641+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829656+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829660+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829686+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829766+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829787+00:00", "trade", 10.02, 3936.0]
["2026-09-15T13:45:14.829814+00:00", "trade", 10.02, 3781.0]
["2026-09-15T13:45:14.829835+00:00", "trade", 10.02, 214.0]
["2026-09-15T13:45:14.829841+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829856+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.829913+00:00", "trade", 10.02, 3674.0]
["2026-09-15T13:45:14.829973+00:00", "trade", 10.02, 2449.0]
["2026-09-15T13:45:14.829997+00:00", "trade", 10.02, 421.0]
["2026-09-15T13:45:14.830182+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.830477+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.830543+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.830548+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.830753+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.830863+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.830888+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.831500+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.831621+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.836412+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.839850+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.845613+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.855817+00:00", "trade", 10.02, 19.0]
["2026-09-15T13:45:14.855823+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:45:14.856083+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.859491+00:00", "trade", 10.02, 39.0]
["2026-09-15T13:45:14.859494+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:45:14.859552+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:45:14.860012+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:14.860108+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.860133+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.862880+00:00", "trade", 10.02, 2000.0]
["2026-09-15T13:45:14.863441+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.871051+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:45:14.890550+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.894600+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.895803+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:45:14.895803+00:00", "trade", 10.015, 13.0]
["2026-09-15T13:45:14.908342+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.908418+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.909009+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.910212+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.919629+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.921363+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.924140+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:14.955464+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.010024+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.010024+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.010049+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.010265+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.010470+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.010711+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.011748+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.011984+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.090259+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:45:15.091050+00:00", "trade", 10.015, 14.0]
["2026-09-15T13:45:15.172619+00:00", "trade", 10.015, 580.0]
["2026-09-15T13:45:15.207919+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.502912+00:00", "trade", 10.01, 11519.0]
["2026-09-15T13:45:15.503961+00:00", "trade", 10.0181, 100.0]
["2026-09-15T13:45:15.508969+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:15.555356+00:00", "trade", 10.015, 120.0]
["2026-09-15T13:45:15.555774+00:00", "trade", 10.015, 120.0]
["2026-09-15T13:45:15.561136+00:00", "trade", 10.015, 70.0]
["2026-09-15T13:45:15.561527+00:00", "trade", 10.015, 60.0]
["2026-09-15T13:45:15.766196+00:00", "trade", 10.015, 25.0]
["2026-09-15T13:45:15.810807+00:00", "trade", 10.015, 150.0]
["2026-09-15T13:45:15.826513+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:45:16.513673+00:00", "trade", 10.0101, 100.0]
["2026-09-15T13:45:16.514310+00:00", "trade", 10.0101, 5356.0]
["2026-09-15T13:45:16.634485+00:00", "trade", 10.015, 20.0]
["2026-09-15T13:45:16.634861+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:45:16.646797+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:16.852039+00:00", "trade", 10.0153, 1000.0]
["2026-09-15T13:45:17.070421+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:45:17.092415+00:00", "trade", 10.014, 3777.0]
["2026-09-15T13:45:17.456737+00:00", "trade", 10.015, 20.0]
["2026-09-15T13:45:17.456785+00:00", "trade", 10.015, 20.0]
["2026-09-15T13:45:17.943696+00:00", "trade", 10.0181, 1.0]
["2026-09-15T13:45:18.099288+00:00", "trade", 10.0199, 400.0]
["2026-09-15T13:45:18.288798+00:00", "trade", 10.015, 3.0]
["2026-09-15T13:45:18.390088+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:18.587841+00:00", "trade", 10.0181, 1.0]
["2026-09-15T13:45:18.953987+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:18.954474+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:18.954532+00:00", "trade", 10.015, 3665.0]
["2026-09-15T13:45:18.955581+00:00", "trade", 10.015, 335.0]
["2026-09-15T13:45:18.955611+00:00", "trade", 10.015, 3565.0]
["2026-09-15T13:45:19.087712+00:00", "trade", 10.015, 30.0]
["2026-09-15T13:45:19.149432+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:19.149948+00:00", "trade", 10.015, 30.0]
["2026-09-15T13:45:19.158720+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:45:19.217197+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:45:19.364332+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:19.364357+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:19.909402+00:00", "trade", 10.0182, 400.0]
["2026-09-15T13:45:19.937371+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:45:20.084388+00:00", "trade", 10.015, 110.0]
["2026-09-15T13:45:20.239728+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:45:20.273309+00:00", "trade", 10.015, 3900.0]
["2026-09-15T13:45:20.273317+00:00", "trade", 10.015, 7900.0]
["2026-09-15T13:45:20.273873+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.274304+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.274980+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.478125+00:00", "trade", 10.015, 20.0]
["2026-09-15T13:45:20.496619+00:00", "trade", 10.0122, 49.0]
["2026-09-15T13:45:20.496989+00:00", "trade", 10.0122, 1.0]
["2026-09-15T13:45:20.520474+00:00", "trade", 10.015, 20.0]
["2026-09-15T13:45:20.535810+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.535840+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.536376+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.582997+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.712805+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.713282+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.743956+00:00", "trade", 10.0177, 1.0]
["2026-09-15T13:45:20.826526+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.826581+00:00", "trade", 10.019, 100.0]
["2026-09-15T13:45:20.826631+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.827197+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.955638+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:20.955641+00:00", "trade", 10.02, 170.0]
["2026-09-15T13:45:20.955650+00:00", "trade", 10.02, 249.0]
["2026-09-15T13:45:20.955838+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.955897+00:00", "trade", 10.015, 1560.0]
["2026-09-15T13:45:20.955898+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.955933+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.955963+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.956222+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:45:20.956364+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:20.956464+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.048543+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.495517+00:00", "trade", 10.02, 370.0]
["2026-09-15T13:45:21.495535+00:00", "trade", 10.02, 51.0]
["2026-09-15T13:45:21.495535+00:00", "trade", 10.02, 20.0]
["2026-09-15T13:45:21.495538+00:00", "trade", 10.02, 150.0]
["2026-09-15T13:45:21.495572+00:00", "trade", 10.02, 50.0]
["2026-09-15T13:45:21.495574+00:00", "trade", 10.02, 449.0]
["2026-09-15T13:45:21.496101+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.496252+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.496277+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.496507+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.496778+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.499023+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.510606+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.555968+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.556434+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.557828+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.576006+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.576111+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:45:21.576136+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.577973+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:45:21.579455+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:45:21.580977+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:45:21.582516+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:45:21.606218+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.606383+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.627323+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.627749+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.629182+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.635623+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.635663+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.651654+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:45:21.651654+00:00", "trade", 10.02, 127.0]
["2026-09-15T13:45:21.651659+00:00", "trade", 10.02, 258.0]
["2026-09-15T13:45:21.652217+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.652588+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.678955+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.720800+00:00", "trade", 10.01, 3.0]
["2026-09-15T13:45:21.858577+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.859319+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.875843+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.876254+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.876279+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.876976+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.998384+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.998558+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:21.999206+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.999402+00:00", "trade", 10.02, 421.0]
["2026-09-15T13:45:21.999439+00:00", "trade", 10.02, 429.0]
["2026-09-15T13:45:21.999457+00:00", "trade", 10.02, 214.0]
["2026-09-15T13:45:21.999457+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.999457+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.999462+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.999464+00:00", "trade", 10.02, 333.0]
["2026-09-15T13:45:21.999464+00:00", "trade", 10.02, 3674.0]
["2026-09-15T13:45:21.999467+00:00", "trade", 10.02, 3781.0]
["2026-09-15T13:45:21.999467+00:00", "trade", 10.02, 3936.0]
["2026-09-15T13:45:21.999469+00:00", "trade", 10.02, 2395.0]
["2026-09-15T13:45:21.999497+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.999544+00:00", "trade", 10.02, 181.0]
["2026-09-15T13:45:21.999592+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:21.999611+00:00", "trade", 10.02, 333.0]
["2026-09-15T13:45:21.999613+00:00", "trade", 10.02, 429.0]
["2026-09-15T13:45:21.999616+00:00", "trade", 10.02, 421.0]
["2026-09-15T13:45:21.999616+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:45:21.999619+00:00", "trade", 10.02, 117.0]
["2026-09-15T13:45:22.000018+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.000098+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.000374+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.000840+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.000843+00:00", "trade", 10.02, 1300.0]
["2026-09-15T13:45:22.001241+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.001893+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.002765+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.003976+00:00", "trade", 10.02, 284.0]
["2026-09-15T13:45:22.003982+00:00", "trade", 10.02, 233.0]
["2026-09-15T13:45:22.007346+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.012944+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.058943+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.060717+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.064566+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.073097+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.112465+00:00", "trade", 10.0134, 1000.0]
["2026-09-15T13:45:22.114545+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.130578+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.130648+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.131977+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.146967+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.157517+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.158095+00:00", "trade", 10.02, 321.0]
["2026-09-15T13:45:22.158104+00:00", "trade", 10.02, 306.0]
["2026-09-15T13:45:22.158154+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.158665+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.159036+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.229900+00:00", "trade", 10.02, 140.0]
["2026-09-15T13:45:22.230769+00:00", "trade", 10.02, 140.0]
["2026-09-15T13:45:22.230846+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.232130+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.293480+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.293906+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:45:22.417822+00:00", "trade", 10.02, 4000.0]
["2026-09-15T13:45:22.418021+00:00", "trade", 10.02, 1300.0]
["2026-09-15T13:45:22.418860+00:00", "trade", 10.02, 48.0]
["2026-09-15T13:45:22.418875+00:00", "trade", 10.02, 33.0]
["2026-09-15T13:45:22.420466+00:00", "trade", 10.02, 5200.0]
["2026-09-15T13:45:22.448384+00:00", "trade", 10.02, 64.0]
["2026-09-15T13:45:22.448417+00:00", "trade", 10.02, 4.0]
["2026-09-15T13:45:22.448477+00:00", "trade", 10.02, 119.0]
["2026-09-15T13:45:22.448707+00:00", "trade", 10.02, 19.0]
["2026-09-15T13:45:22.448707+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:45:22.448712+00:00", "trade", 10.02, 1500.0]
["2026-09-15T13:45:22.448740+00:00", "trade", 10.02, 5200.0]
["2026-09-15T13:45:22.448751+00:00", "trade", 10.02, 413.0]
["2026-09-15T13:45:22.448751+00:00", "trade", 10.02, 1816.0]
["2026-09-15T13:45:22.448760+00:00", "trade", 10.02, 5200.0]
["2026-09-15T13:45:22.448769+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.448834+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.448848+00:00", "trade", 10.02, 64.0]
["2026-09-15T13:45:22.448853+00:00", "trade", 10.02, 39.0]
["2026-09-15T13:45:22.448881+00:00", "trade", 10.02, 54.0]
["2026-09-15T13:45:22.448884+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:45:22.448914+00:00", "trade", 10.02, 152.0]
["2026-09-15T13:45:22.448917+00:00", "trade", 10.02, 24.0]
["2026-09-15T13:45:22.448917+00:00", "trade", 10.02, 5200.0]
["2026-09-15T13:45:22.448955+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.448960+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.448979+00:00", "trade", 10.02, 780.0]
["2026-09-15T13:45:22.449005+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449025+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449035+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449040+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449040+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449045+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449045+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449046+00:00", "trade", 10.02, 741.0]
["2026-09-15T13:45:22.449050+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449050+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449055+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449055+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449060+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449060+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449060+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449065+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449079+00:00", "trade", 10.02, 728.0]
["2026-09-15T13:45:22.449082+00:00", "trade", 10.02, 1221.0]
["2026-09-15T13:45:22.449110+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449139+00:00", "trade", 10.02, 351.0]
["2026-09-15T13:45:22.449169+00:00", "trade", 10.02, 426.0]
["2026-09-15T13:45:22.449170+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449200+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449220+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449220+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449224+00:00", "trade", 10.02, 1491.0]
["2026-09-15T13:45:22.449224+00:00", "trade", 10.02, 751.0]
["2026-09-15T13:45:22.449226+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449226+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:45:22.449235+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449235+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449241+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449244+00:00", "trade", 10.02, 1499.0]
["2026-09-15T13:45:22.449340+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449388+00:00", "trade", 10.02, 1469.0]
["2026-09-15T13:45:22.449416+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449416+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449418+00:00", "trade", 10.02, 385.0]
["2026-09-15T13:45:22.449451+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449456+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449515+00:00", "trade", 10.02, 426.0]
["2026-09-15T13:45:22.449527+00:00", "trade", 10.02, 2966.0]
["2026-09-15T13:45:22.449531+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449542+00:00", "trade", 10.02, 1221.0]
["2026-09-15T13:45:22.449566+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449581+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449614+00:00", "trade", 10.02, 1427.0]
["2026-09-15T13:45:22.449629+00:00", "trade", 10.02, 1491.0]
["2026-09-15T13:45:22.449641+00:00", "trade", 10.02, 2594.0]
["2026-09-15T13:45:22.449641+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449650+00:00", "trade", 10.02, 1385.0]
["2026-09-15T13:45:22.449702+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.449731+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.450112+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.450112+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.450142+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.450525+00:00", "trade", 10.02, 1195.0]
["2026-09-15T13:45:22.450679+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.450781+00:00", "trade", 10.02, 3021.0]
["2026-09-15T13:45:22.450832+00:00", "trade", 10.02, 751.0]
["2026-09-15T13:45:22.451024+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.453280+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.453370+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.454543+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.454999+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.456989+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.458148+00:00", "trade", 10.02, 1200.0]
["2026-09-15T13:45:22.460547+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.461163+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.463053+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.463725+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.484023+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.484609+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.488308+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.488348+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.498542+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.508295+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.508366+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.508656+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.510340+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.525787+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.525827+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.528268+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.534448+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.537435+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.541715+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.624807+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.624852+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.628762+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.635052+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.673207+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.673237+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.806688+00:00", "trade", 10.025, 500.0]
["2026-09-15T13:45:22.807165+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.866551+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.868095+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:22.942891+00:00", "trade", 10.0216, 10.0]
["2026-09-15T13:45:23.053245+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:23.054874+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:23.221460+00:00", "trade", 10.025, 29.0]
["2026-09-15T13:45:23.221887+00:00", "trade", 10.025, 61.0]
["2026-09-15T13:45:23.259184+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:23.324849+00:00", "trade", 10.0299, 300.0]
["2026-09-15T13:45:23.337136+00:00", "trade", 10.025, 80.0]
["2026-09-15T13:45:23.347228+00:00", "trade", 10.025, 110.0]
["2026-09-15T13:45:23.411906+00:00", "trade", 10.025, 110.0]
["2026-09-15T13:45:23.472155+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:23.756329+00:00", "trade", 10.0278, 300.0]
["2026-09-15T13:45:24.101194+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.178458+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.198285+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.208208+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.234436+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.234501+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.253531+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.308261+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.337321+00:00", "trade", 10.03, 15.0]
["2026-09-15T13:45:24.465174+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.474501+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:45:24.556631+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.900688+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.989038+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.989409+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.989414+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.989419+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:24.990988+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.001633+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.003518+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.003683+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.008815+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.147129+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.169500+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:45:25.169518+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:45:25.169530+00:00", "trade", 10.03, 49.0]
["2026-09-15T13:45:25.169542+00:00", "trade", 10.025, 49.0]
["2026-09-15T13:45:25.380313+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.547329+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.547936+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.549033+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.549685+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.550286+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.550337+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.553549+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.559403+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.559734+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.561954+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.565082+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.565282+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.567031+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.573592+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.574644+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.598952+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.621029+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.665280+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.665310+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.668953+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.668978+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.821921+00:00", "trade", 10.0299, 50.0]
["2026-09-15T13:45:25.822708+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:25.959348+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:26.061882+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:26.109283+00:00", "trade", 10.0278, 1.0]
["2026-09-15T13:45:26.161809+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:26.329567+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.022922+00:00", "trade", 10.0042, 2.0]
["2026-09-15T13:45:27.041458+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.083841+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:45:27.083844+00:00", "trade", 10.02, 255.0]
["2026-09-15T13:45:27.083889+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.084350+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.084365+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.084370+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.084446+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.084446+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.084449+00:00", "trade", 10.025, 44.0]
["2026-09-15T13:45:27.084451+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.084455+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:45:27.084455+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:45:27.084458+00:00", "trade", 10.02, 72.0]
["2026-09-15T13:45:27.084997+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.085112+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.086270+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.393399+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.470553+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.485192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.490716+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.644436+00:00", "trade", 10.0218, 300.0]
["2026-09-15T13:45:27.645233+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.763303+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:27.881035+00:00", "trade", 10.0201, 2000.0]
["2026-09-15T13:45:28.302604+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.490390+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.565644+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.653207+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.653247+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.653267+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.653287+00:00", "trade", 10.025, 212.0]
["2026-09-15T13:45:28.712804+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.712884+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.713160+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.732310+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.748198+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.748203+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.748313+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.748323+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.748528+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.748533+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.749671+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.785637+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.798432+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.798512+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.805138+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.805704+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:28.898971+00:00", "trade", 10.025, 1199.0]
["2026-09-15T13:45:29.174969+00:00", "trade", 10.02, 407.0]
["2026-09-15T13:45:29.175032+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:29.175354+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:29.345642+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:29.417036+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:29.417111+00:00", "trade", 10.02, 212.0]
["2026-09-15T13:45:29.417112+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:29.424073+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:29.454517+00:00", "trade", 10.0299, 3000.0]
["2026-09-15T13:45:29.477034+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:29.477039+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:29.487887+00:00", "trade", 10.025, 498.0]
["2026-09-15T13:45:29.494405+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:29.500184+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:29.674456+00:00", "trade", 10.0205, 257.0]
["2026-09-15T13:45:29.848858+00:00", "trade", 10.025, 20.0]
["2026-09-15T13:45:29.950689+00:00", "trade", 10.025, 20.0]
["2026-09-15T13:45:29.993822+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:30.241796+00:00", "trade", 10.0218, 200.0]
["2026-09-15T13:45:30.271254+00:00", "trade", 10.0267, 10.0]
["2026-09-15T13:45:30.580962+00:00", "trade", 10.0201, 8.0]
["2026-09-15T13:45:30.721926+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:30.721928+00:00", "trade", 10.02, 149.0]
["2026-09-15T13:45:30.984019+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:30.984134+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.003896+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.019653+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.063868+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.086141+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.112509+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.166287+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.190204+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.206923+00:00", "trade", 10.025, 42.0]
["2026-09-15T13:45:31.305588+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.305623+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.485390+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.487580+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.487605+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.488342+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.488843+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.488868+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.488878+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.489354+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.489429+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.499493+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.499553+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.503538+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.542200+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.568312+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.622116+00:00", "trade", 10.025, 900.0]
["2026-09-15T13:45:31.626233+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:45:31.626242+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:45:31.627217+00:00", "trade", 10.025, 1800.0]
["2026-09-15T13:45:31.627761+00:00", "trade", 10.025, 2882.0]
["2026-09-15T13:45:31.661850+00:00", "trade", 10.025, 2700.0]
["2026-09-15T13:45:31.661874+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.661889+00:00", "trade", 10.025, 2700.0]
["2026-09-15T13:45:31.661914+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.661919+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.661944+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.662196+00:00", "trade", 10.025, 2700.0]
["2026-09-15T13:45:31.662470+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.665694+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.665726+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:45:31.665732+00:00", "trade", 10.03, 99.0]
["2026-09-15T13:45:31.665743+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.665748+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.665748+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.665758+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.666325+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.666360+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.667603+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.668730+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.668780+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.669322+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.669447+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.670535+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.671437+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.671487+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.672920+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.672965+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.676048+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.677433+00:00", "trade", 10.025, 3900.0]
["2026-09-15T13:45:31.677860+00:00", "trade", 10.025, 3900.0]
["2026-09-15T13:45:31.690478+00:00", "trade", 10.025, 7900.0]
["2026-09-15T13:45:31.692176+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692181+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692226+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692266+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692279+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:31.692281+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692321+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692416+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692447+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692587+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692602+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692657+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692732+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.692777+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.696128+00:00", "trade", 10.025, 7900.0]
["2026-09-15T13:45:31.701797+00:00", "trade", 10.025, 7900.0]
["2026-09-15T13:45:31.722456+00:00", "trade", 10.025, 3900.0]
["2026-09-15T13:45:31.725776+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.726117+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.727351+00:00", "trade", 10.025, 2600.0]
["2026-09-15T13:45:31.873657+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.876494+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:31.907031+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:32.554382+00:00", "trade", 10.025, 55.0]
["2026-09-15T13:45:32.807069+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:32.826926+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:32.874590+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:33.093818+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:33.156971+00:00", "trade", 10.02, 9970.0]
["2026-09-15T13:45:33.418411+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:33.443275+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:33.730969+00:00", "trade", 10.03, 15.0]
["2026-09-15T13:45:33.730975+00:00", "trade", 10.025, 15.0]
["2026-09-15T13:45:33.837903+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:33.837968+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:33.839048+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:45:33.849799+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:45:33.965219+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:45:34.018867+00:00", "trade", 10.025, 95.0]
["2026-09-15T13:45:34.140163+00:00", "trade", 10.025, 9.0]
["2026-09-15T13:45:34.421219+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:34.652986+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:45:34.981008+00:00", "trade", 10.0298, 1.0]
["2026-09-15T13:45:35.094338+00:00", "trade", 10.0299, 616.0]
["2026-09-15T13:45:35.116405+00:00", "trade", 10.0299, 1.0]
["2026-09-15T13:45:35.132063+00:00", "trade", 10.0225, 100.0]
["2026-09-15T13:45:35.545795+00:00", "trade", 10.0277, 9.0]
["2026-09-15T13:45:36.110241+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.110291+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.122284+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.122508+00:00", "trade", 10.03, 60.0]
["2026-09-15T13:45:36.122520+00:00", "trade", 10.025, 60.0]
["2026-09-15T13:45:36.287161+00:00", "trade", 10.028, 2.0]
["2026-09-15T13:45:36.291064+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:45:36.819440+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.820007+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.854960+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.937606+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.939681+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.955293+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.955729+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.957173+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:36.987640+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:37.062037+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:37.062037+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:37.550338+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:45:37.643761+00:00", "trade", 10.0271, 8.0]
["2026-09-15T13:45:37.644125+00:00", "trade", 10.0271, 1.0]
["2026-09-15T13:45:37.904586+00:00", "trade", 10.0223, 10.0]
["2026-09-15T13:45:37.908399+00:00", "trade", 10.03, 3021.0]
["2026-09-15T13:45:37.908399+00:00", "trade", 10.03, 479.0]
["2026-09-15T13:45:37.967532+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:38.431765+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:38.464212+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:38.474770+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:38.476129+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:38.585761+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:38.585806+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:38.586307+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:38.941425+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:45:39.380624+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:39.380674+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:39.382794+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:39.696118+00:00", "trade", 10.0214, 384.0]
["2026-09-15T13:45:40.162490+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:45:40.351736+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.651903+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:40.728877+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:45:40.728904+00:00", "trade", 10.0261, 1000.0]
["2026-09-15T13:45:40.755231+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:40.755235+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.755284+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.756106+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.780200+00:00", "trade", 10.025, 150.0]
["2026-09-15T13:45:40.835841+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:40.934119+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.934174+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.934761+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.934781+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.936324+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.936370+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.936836+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:40.936881+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.067140+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.067200+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.067696+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.067742+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.069150+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.069205+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.069952+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.070002+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.070192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.070243+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.071541+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.071676+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.134550+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.135868+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.136856+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.224294+00:00", "trade", 10.025, 20.0]
["2026-09-15T13:45:41.239595+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.240136+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.291252+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.291258+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.291278+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.291308+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.291318+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.291403+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.297472+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.425822+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.451674+00:00", "trade", 10.0225, 50.0]
["2026-09-15T13:45:41.464915+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.580204+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.793300+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:41.933784+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.934150+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.940545+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:41.940620+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.026980+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.027321+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.193270+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.194077+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.194087+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.194092+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.194197+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.194313+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.194328+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.194333+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.195450+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.195500+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.195551+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.196002+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.213313+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.213333+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.213333+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.213338+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.214345+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.214390+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.216049+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.226785+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.294014+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.294070+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.294666+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.315516+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.315571+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.316383+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.449405+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:42.451023+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:42.523229+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.540686+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.540736+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.571293+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.600658+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.600658+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.600703+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.600713+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.600768+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.600843+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.601314+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.639661+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:42.747698+00:00", "trade", 10.025, 1600.0]
["2026-09-15T13:45:43.013263+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.059692+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:45:43.201555+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.317380+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.596644+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.709993+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.773985+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.774426+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.774692+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.774747+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.813569+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:43.813863+00:00", "trade", 10.03, 270.0]
["2026-09-15T13:45:43.920132+00:00", "trade", 10.0201, 300.0]
["2026-09-15T13:45:44.669442+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:44.669492+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:44.740275+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:44.740732+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:44.763329+00:00", "trade", 10.0271, 50.0]
["2026-09-15T13:45:44.779849+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:45.014176+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:45.014637+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:45.405395+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:45.405450+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:45.698772+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:45.835728+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:45.836013+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:45.836078+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:45.836134+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.014006+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.045650+00:00", "trade", 10.025, 120.0]
["2026-09-15T13:45:46.175986+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.424797+00:00", "trade", 10.0287, 4000.0]
["2026-09-15T13:45:46.474996+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.475623+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.574396+00:00", "trade", 10.0299, 1000.0]
["2026-09-15T13:45:46.587904+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.588010+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.588481+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.588486+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.690210+00:00", "trade", 10.02, 93.0]
["2026-09-15T13:45:46.737324+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.739284+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.739374+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.740051+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.748015+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.757101+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.757107+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.827834+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.835362+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.836299+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.840334+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:46.881296+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.124719+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.125992+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.126007+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.126078+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.126348+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.126704+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.127190+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.159382+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.159477+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.205607+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:47.594490+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.136879+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.137430+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.137656+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.142988+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.144823+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.168609+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.168614+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.673884+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.796239+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:45:48.872894+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:45:48.953078+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:48.956731+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.365190+00:00", "trade", 10.0201, 10.0]
["2026-09-15T13:45:49.365930+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:45:49.498388+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.714251+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.726074+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.791419+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.915198+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.924086+00:00", "trade", 10.0272, 200.0]
["2026-09-15T13:45:49.952654+00:00", "trade", 10.03, 1200.0]
["2026-09-15T13:45:49.952658+00:00", "trade", 10.03, 99.0]
["2026-09-15T13:45:49.952663+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:49.952663+00:00", "trade", 10.03, 75.0]
["2026-09-15T13:45:49.952666+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:49.952666+00:00", "trade", 10.03, 750.0]
["2026-09-15T13:45:49.952669+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:45:49.952679+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:45:49.952682+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:45:49.952685+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:45:49.952685+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:45:49.952687+00:00", "trade", 10.03, 40.0]
["2026-09-15T13:45:49.952691+00:00", "trade", 10.03, 1920.0]
["2026-09-15T13:45:49.952694+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:45:49.952696+00:00", "trade", 10.03, 9.0]
["2026-09-15T13:45:49.952696+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:45:49.952699+00:00", "trade", 10.03, 840.0]
["2026-09-15T13:45:49.952702+00:00", "trade", 10.03, 60.0]
["2026-09-15T13:45:49.952711+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:45:49.952711+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:45:49.952711+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:45:49.952711+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:45:49.952711+00:00", "trade", 10.03, 33.0]
["2026-09-15T13:45:49.952711+00:00", "trade", 10.03, 5000.0]
["2026-09-15T13:45:49.952711+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:45:49.952717+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:45:49.952723+00:00", "trade", 10.03, 16.0]
["2026-09-15T13:45:49.952723+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:49.952732+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:45:49.952741+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:45:49.952745+00:00", "trade", 10.03, 1642.0]
["2026-09-15T13:45:49.952748+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:45:49.952751+00:00", "trade", 10.03, 10000.0]
["2026-09-15T13:45:49.952753+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:45:49.952757+00:00", "trade", 10.03, 1378.0]
["2026-09-15T13:45:49.952757+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:45:49.952757+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952760+00:00", "trade", 10.03, 1499.0]
["2026-09-15T13:45:49.952760+00:00", "trade", 10.03, 385.0]
["2026-09-15T13:45:49.952763+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952763+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952765+00:00", "trade", 10.03, 1427.0]
["2026-09-15T13:45:49.952765+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:45:49.952765+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:49.952765+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:49.952767+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952768+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:45:49.952772+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952802+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952862+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952862+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952877+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952879+00:00", "trade", 10.03, 906.0]
["2026-09-15T13:45:49.952883+00:00", "trade", 10.03, 1614.0]
["2026-09-15T13:45:49.952883+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952908+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952908+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952912+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.952998+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.953038+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.953068+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.953073+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.953123+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:49.953128+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:49.953158+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:49.953158+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:49.953162+00:00", "trade", 10.03, 1352.0]
["2026-09-15T13:45:49.953163+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:49.953163+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:49.953177+00:00", "trade", 10.03, 2594.0]
["2026-09-15T13:45:49.953181+00:00", "trade", 10.03, 4519.0]
["2026-09-15T13:45:49.953181+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:49.953184+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953184+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:49.953188+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953207+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:45:49.953233+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953282+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:49.953293+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953298+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953298+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953319+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953319+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953339+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953343+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953343+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953349+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953349+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953349+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953359+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953389+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953389+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953394+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953399+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953409+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953494+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.953494+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.954001+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:49.954406+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.954421+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.954431+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.955193+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.957428+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.961904+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.962350+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.973677+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.985535+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:49.989744+00:00", "trade", 10.0321, 500.0]
["2026-09-15T13:45:50.003828+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.008209+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.013211+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.013211+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.013231+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.013642+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.014128+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.014689+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.026773+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.028733+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.033253+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.050620+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.051702+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.052299+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.052940+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.064297+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.075990+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.148041+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.161057+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.252825+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.253286+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.253341+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.253522+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.271850+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.275293+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.276135+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.349801+00:00", "trade", 10.035, 9.0]
["2026-09-15T13:45:50.374502+00:00", "trade", 10.035, 29.0]
["2026-09-15T13:45:50.413213+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:45:50.502969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.657812+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.658248+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:50.748407+00:00", "trade", 10.0381, 2.0]
["2026-09-15T13:45:50.748771+00:00", "trade", 10.0381, 1.0]
["2026-09-15T13:45:50.820350+00:00", "trade", 10.035, 364.0]
["2026-09-15T13:45:50.844088+00:00", "trade", 10.035, 230.0]
["2026-09-15T13:45:51.118653+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:45:51.121476+00:00", "trade", 10.035, 1000.0]
["2026-09-15T13:45:51.562075+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.563042+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.563062+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.563102+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.563303+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.564025+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.588718+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.649717+00:00", "trade", 10.0301, 10.0]
["2026-09-15T13:45:51.675229+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.699732+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.699747+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.743020+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.750697+00:00", "trade", 10.0399, 1.0]
["2026-09-15T13:45:51.839439+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.840035+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:51.945900+00:00", "trade", 10.04, 98.0]
["2026-09-15T13:45:51.947638+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:45:52.020910+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.020935+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.021015+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:45:52.021020+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.021491+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.021531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.021982+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.024584+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.045107+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.066745+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:45:52.068072+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.090861+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.090919+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:45:52.090919+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:45:52.090921+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.091793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.091803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.160568+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:45:52.160582+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.225807+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.381734+00:00", "trade", 10.0379, 20.0]
["2026-09-15T13:45:52.383210+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.627006+00:00", "trade", 10.0377, 99.0]
["2026-09-15T13:45:52.627080+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.628097+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:52.640862+00:00", "trade", 10.0397, 5.0]
["2026-09-15T13:45:52.681044+00:00", "trade", 10.035, 4002.0]
["2026-09-15T13:45:52.682391+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:53.373117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:53.373693+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:53.454876+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:53.506412+00:00", "trade", 10.035, 1000.0]
["2026-09-15T13:45:53.900203+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:45:53.931450+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:45:53.931453+00:00", "trade", 10.035, 158.0]
["2026-09-15T13:45:54.133358+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.136300+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.136575+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.137227+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.140630+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.142560+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.149486+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.157545+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.157891+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.159254+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.615217+00:00", "trade", 10.0314, 1.0]
["2026-09-15T13:45:54.615293+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.746459+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:54.793839+00:00", "trade", 10.0325, 10.0]
["2026-09-15T13:45:55.029672+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:55.029672+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:55.048341+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:55.048396+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:55.696511+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:45:55.696523+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:45:56.078147+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.078147+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.079100+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.151406+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.298892+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.300817+00:00", "trade", 10.038, 50.0]
["2026-09-15T13:45:56.323720+00:00", "trade", 10.0374, 50.0]
["2026-09-15T13:45:56.459945+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.484178+00:00", "trade", 10.0367, 10.0]
["2026-09-15T13:45:56.652286+00:00", "trade", 10.0301, 300.0]
["2026-09-15T13:45:56.862917+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.863147+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.863834+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.863914+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:56.979188+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:57.544095+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:57.566683+00:00", "trade", 10.0301, 10.0]
["2026-09-15T13:45:57.576637+00:00", "trade", 10.035, 33.0]
["2026-09-15T13:45:58.419499+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:58.508277+00:00", "trade", 10.035, 1499.0]
["2026-09-15T13:45:58.515332+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:58.876357+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:45:58.877287+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019302+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:45:59.019305+00:00", "trade", 10.03, 354.0]
["2026-09-15T13:45:59.019349+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019409+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019414+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019424+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019460+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019470+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:45:59.019470+00:00", "trade", 10.03, 360.0]
["2026-09-15T13:45:59.019825+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019855+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019860+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019864+00:00", "trade", 10.03, 30.0]
["2026-09-15T13:45:59.019875+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.019897+00:00", "trade", 10.035, 45.0]
["2026-09-15T13:45:59.019897+00:00", "trade", 10.035, 733.0]
["2026-09-15T13:45:59.020048+00:00", "trade", 10.03, 264.0]
["2026-09-15T13:45:59.020447+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.020682+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.021805+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.023178+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.033342+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.079760+00:00", "trade", 10.03, 236.0]
["2026-09-15T13:45:59.079793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.079793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.079803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.079808+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.081366+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.081396+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.081472+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.081883+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.082088+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.082183+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.087215+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.093816+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.093821+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.100026+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.102797+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.105323+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.105333+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.121727+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.121727+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.161787+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.167566+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.168619+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.173555+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.228802+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.366048+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.366484+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.438379+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.445531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.445652+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.446018+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.446268+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.460372+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.460850+00:00", "trade", 10.03, 1400.0]
["2026-09-15T13:45:59.460850+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:45:59.460854+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:45:59.460856+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:59.460859+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:59.460862+00:00", "trade", 10.03, 74.0]
["2026-09-15T13:45:59.460865+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:45:59.460872+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:45:59.460872+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:45:59.460877+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:59.460877+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:45:59.460880+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:45:59.460880+00:00", "trade", 10.03, 70.0]
["2026-09-15T13:45:59.460953+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.460958+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.460968+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.460984+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.460984+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461031+00:00", "trade", 10.03, 3700.0]
["2026-09-15T13:45:59.461031+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:45:59.461033+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:45:59.461058+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461063+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461074+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461078+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461113+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461124+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461124+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461139+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461179+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:45:59.461339+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:59.461374+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:59.461418+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:45:59.461429+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:59.461429+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:45:59.461434+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.461434+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.461489+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.461519+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.461574+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.461615+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.461620+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.461990+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.462061+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.462096+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.462113+00:00", "trade", 10.03, 237.0]
["2026-09-15T13:45:59.462226+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.462507+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.463479+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.464271+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.474645+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.497385+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.518765+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.518896+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.520760+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.521387+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.521397+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.521407+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.521652+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.526614+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.540251+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.540572+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.540597+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.541254+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.541254+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.541284+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.542417+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.558234+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.558234+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.558244+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.558249+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.558259+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.558871+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.566669+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.566694+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.567867+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.592767+00:00", "trade", 10.0222, 10.0]
["2026-09-15T13:45:59.639537+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.639562+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.667699+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.667709+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.668265+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.669704+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:45:59.993844+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.049351+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.210097+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.210614+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.210644+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.210945+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.211045+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.212002+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.212523+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.212523+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.212964+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.221921+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.260522+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.350782+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.485452+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.485863+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.485873+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.485918+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.485928+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.485933+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.485973+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.485973+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.486454+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.486464+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.486775+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.486930+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.486965+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.487050+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.495335+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.556142+00:00", "trade", 10.025, 20.0]
["2026-09-15T13:46:00.651902+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.814154+00:00", "trade", 10.0286, 7.0]
["2026-09-15T13:46:00.831594+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.832085+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.832687+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.832727+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.832727+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.833077+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.833123+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.833142+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.833193+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.833699+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.833884+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.841487+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.944783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.953358+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:00.953804+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.218899+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.227625+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.343690+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.344422+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.344828+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.350371+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.350371+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.350373+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:46:01.351003+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.351328+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.351850+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.352331+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.352336+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.352371+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.450434+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.484364+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.484368+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:01.484392+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:46:01.484394+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.550321+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.550818+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.550818+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.550837+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.551308+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.564039+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.584557+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.595158+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:01.612679+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.010069+00:00", "trade", 10.0267, 6.0]
["2026-09-15T13:46:02.348151+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.415022+00:00", "trade", 10.03, 9.0]
["2026-09-15T13:46:02.415157+00:00", "trade", 10.03, 16.0]
["2026-09-15T13:46:02.415697+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.562265+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.562671+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.562756+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.700950+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:02.700953+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:46:02.700956+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:46:02.700965+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:46:02.700968+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:46:02.701000+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.701000+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.701004+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.701013+00:00", "trade", 10.03, 60.0]
["2026-09-15T13:46:02.701025+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.701060+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.701075+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:02.701110+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:02.701140+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:02.701180+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:02.701180+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:02.701190+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:02.701206+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:46:02.701215+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:02.701441+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:02.701531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701546+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701546+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701551+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701551+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701556+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701556+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701556+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701566+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701571+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701586+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701596+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701666+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.701756+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.702648+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.703064+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.705470+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.705500+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.705540+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.705565+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.705630+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.706127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.706272+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.706297+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.706327+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.707510+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.708257+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.709936+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.714617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.715093+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.723293+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.733086+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.733421+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.760796+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.760806+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.760852+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.760862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.760912+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.761358+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.761358+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.761363+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.762510+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.762661+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.762721+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.763022+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.763493+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.763949+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.764220+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.778824+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.780990+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.780994+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.786608+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.834421+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.834466+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.834502+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.834527+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:02.858784+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.048435+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.146320+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:46:03.169528+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.169528+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.169552+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.202546+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.322797+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:03.352903+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.352933+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.353449+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.353755+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.469901+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.469926+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.470577+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.574630+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.574655+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.576319+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:03.920271+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.013520+00:00", "trade", 10.035, 80.0]
["2026-09-15T13:46:04.023436+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.023461+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.025080+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.103541+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.260183+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.276482+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.277647+00:00", "trade", 10.0389, 3984.0]
["2026-09-15T13:46:04.415732+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:46:04.415732+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:46:04.430798+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.448581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.448581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.448816+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.499862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.597895+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.647358+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.859066+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:04.859692+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.197589+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:46:05.200581+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:46:05.201035+00:00", "trade", 10.035, 1900.0]
["2026-09-15T13:46:05.202054+00:00", "trade", 10.035, 3200.0]
["2026-09-15T13:46:05.204063+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:46:05.204072+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:05.204072+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:46:05.204238+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:46:05.205068+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.295442+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.312889+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.356137+00:00", "trade", 10.0372, 8.0]
["2026-09-15T13:46:05.356495+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:46:05.514626+00:00", "trade", 10.035, 165.0]
["2026-09-15T13:46:05.563155+00:00", "trade", 10.035, 1100.0]
["2026-09-15T13:46:05.564251+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.572802+00:00", "trade", 10.0388, 4195.0]
["2026-09-15T13:46:05.576757+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:46:05.577347+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.577387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.577868+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.578119+00:00", "trade", 10.039, 1.0]
["2026-09-15T13:46:05.580521+00:00", "trade", 10.0388, 1.0]
["2026-09-15T13:46:05.747040+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.768110+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.787962+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.794367+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.795114+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.807774+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.914317+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:05.974590+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.050075+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.050123+00:00", "trade", 10.04, 1071.0]
["2026-09-15T13:46:06.050180+00:00", "trade", 10.04, 44.0]
["2026-09-15T13:46:06.050426+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.050461+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.050691+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.050691+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.050726+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.050761+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.066154+00:00", "trade", 10.04, 149.0]
["2026-09-15T13:46:06.066178+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:46:06.066217+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:46:06.066301+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:46:06.066304+00:00", "trade", 10.04, 152.0]
["2026-09-15T13:46:06.066356+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:46:06.066479+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.066554+00:00", "trade", 10.04, 391.0]
["2026-09-15T13:46:06.066873+00:00", "trade", 10.04, 6100.0]
["2026-09-15T13:46:06.066873+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:46:06.066876+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:46:06.066876+00:00", "trade", 10.04, 700.0]
["2026-09-15T13:46:06.066879+00:00", "trade", 10.04, 1300.0]
["2026-09-15T13:46:06.066915+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:46:06.066915+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:46:06.066918+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:46:06.066918+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:46:06.066945+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.066948+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:46:06.066951+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:46:06.067100+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.067105+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.067110+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.067541+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.067782+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.067907+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.068062+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.068076+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:46:06.068188+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.069145+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.069145+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.069626+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.070067+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.070584+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.484868+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:06.595946+00:00", "trade", 10.0399, 50.0]
["2026-09-15T13:46:06.745166+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:07.056200+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:07.131153+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:07.131208+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:07.730593+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:46:07.772476+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:07.772501+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:07.773098+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:07.773369+00:00", "trade", 10.039, 100.0]
["2026-09-15T13:46:07.891704+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:07.892165+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:07.938335+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:08.217070+00:00", "trade", 10.04, 25.0]
["2026-09-15T13:46:08.217073+00:00", "trade", 10.04, 475.0]
["2026-09-15T13:46:08.218005+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:08.218085+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:08.218526+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:08.288392+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:08.560068+00:00", "trade", 10.04, 154.0]
["2026-09-15T13:46:08.563707+00:00", "trade", 10.0398, 154.0]
["2026-09-15T13:46:08.725430+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:08.725440+00:00", "trade", 10.04, 460.0]
["2026-09-15T13:46:08.726172+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:08.772129+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:46:08.920989+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.016977+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.017253+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.017784+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.088046+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.187733+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.187793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.187798+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.217178+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.217228+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.533830+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.703478+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.920784+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:09.994595+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.071437+00:00", "trade", 10.0399, 30.0]
["2026-09-15T13:46:10.075732+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.075783+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.076369+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.076705+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.076755+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.076810+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.222601+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.223493+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.223579+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.224050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.279035+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.282509+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:46:10.282569+00:00", "trade", 10.035, 3999.0]
["2026-09-15T13:46:10.282579+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.283556+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.378702+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.378943+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.379679+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.385644+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.386102+00:00", "trade", 10.035, 3777.0]
["2026-09-15T13:46:10.386927+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.387358+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.387468+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.410513+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.411545+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.411585+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.455555+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.505350+00:00", "trade", 10.039, 1500.0]
["2026-09-15T13:46:10.506511+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.743759+00:00", "trade", 10.031, 1800.0]
["2026-09-15T13:46:10.745147+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.745218+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.745624+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.776224+00:00", "trade", 10.035, 35.0]
["2026-09-15T13:46:10.928497+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:46:10.929626+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.929881+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:10.941198+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.014793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.014798+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.021288+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.021404+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.051766+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.218753+00:00", "trade", 10.039, 1700.0]
["2026-09-15T13:46:11.268716+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.300166+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.381060+00:00", "trade", 10.038, 61.0]
["2026-09-15T13:46:11.389353+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.393117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.398961+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.403223+00:00", "trade", 10.0375, 50.0]
["2026-09-15T13:46:11.444394+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.477116+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.506436+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.612383+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.638835+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.639302+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:11.689172+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:46:12.411561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:12.411646+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:12.412102+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:12.412112+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:12.413531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:12.413581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:12.413671+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:12.427614+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:12.546070+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:13.143210+00:00", "trade", 10.038, 35.0]
["2026-09-15T13:46:13.148782+00:00", "trade", 10.0375, 35.0]
["2026-09-15T13:46:13.210424+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:13.210424+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:13.210885+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:13.235222+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:13.392755+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:46:13.392937+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:13.393524+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:13.436581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:13.796571+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:14.065866+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:14.067497+00:00", "trade", 10.039, 700.0]
["2026-09-15T13:46:14.099112+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:46:14.196534+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:46:14.496214+00:00", "trade", 10.0399, 100.0]
["2026-09-15T13:46:14.538795+00:00", "trade", 10.0325, 2629.0]
["2026-09-15T13:46:14.635117+00:00", "trade", 10.038, 20.0]
["2026-09-15T13:46:14.641408+00:00", "trade", 10.0375, 19.0]
["2026-09-15T13:46:14.749885+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:14.749905+00:00", "trade", 10.04, 460.0]
["2026-09-15T13:46:14.750647+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:14.750647+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:14.832637+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.138784+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.138859+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.140067+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.140203+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:46:15.140809+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.261544+00:00", "trade", 10.0399, 200.0]
["2026-09-15T13:46:15.262318+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.356461+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.365919+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.367127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.367568+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.404410+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.769342+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:15.771393+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:46:15.771420+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:15.771432+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:15.771658+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:15.794843+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.116727+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.207107+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.439794+00:00", "trade", 10.0384, 1000.0]
["2026-09-15T13:46:16.510703+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.595690+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.595696+00:00", "trade", 10.035, 227.0]
["2026-09-15T13:46:16.596051+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.635279+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.660263+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.669452+00:00", "trade", 10.035, 12.0]
["2026-09-15T13:46:16.670793+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.680451+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.681273+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.681343+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.687899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.708197+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.725569+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.741822+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.769312+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.794252+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.797103+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.844435+00:00", "trade", 10.03, 160.0]
["2026-09-15T13:46:16.844456+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.845002+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.845002+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.851488+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.895526+00:00", "trade", 10.0399, 800.0]
["2026-09-15T13:46:16.903967+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.903977+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.904268+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.905240+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.905581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.906107+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.906143+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.922812+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.924140+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:16.930611+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.208872+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.208877+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.209202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.226378+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.233315+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.233400+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.233420+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.233425+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.233803+00:00", "trade", 10.03, 113.0]
["2026-09-15T13:46:17.233836+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.235309+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.235339+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.690546+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.815065+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:17.850180+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:17.850651+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:18.018229+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:18.018705+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:18.099211+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:19.119248+00:00", "trade", 10.03, 14.0]
["2026-09-15T13:46:19.126426+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:19.126512+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:19.127178+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:19.316884+00:00", "trade", 10.04, 30.0]
["2026-09-15T13:46:19.378355+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:19.469454+00:00", "trade", 10.04, 9.0]
["2026-09-15T13:46:19.469478+00:00", "trade", 10.035, 9.0]
["2026-09-15T13:46:19.469572+00:00", "trade", 10.035, 51.0]
["2026-09-15T13:46:19.470143+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:19.524157+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:46:19.612431+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:19.612912+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:19.650882+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:19.872113+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.366852+00:00", "trade", 10.0338, 200.0]
["2026-09-15T13:46:20.448131+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.448617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.449454+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.494346+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.494817+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.495654+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.495659+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.497228+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.603591+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:20.818155+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:21.125010+00:00", "trade", 10.0377, 1.0]
["2026-09-15T13:46:21.268961+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:21.938717+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.099469+00:00", "trade", 10.0373, 300.0]
["2026-09-15T13:46:22.179543+00:00", "trade", 10.035, 341.0]
["2026-09-15T13:46:22.179648+00:00", "trade", 10.035, 1939.0]
["2026-09-15T13:46:22.221138+00:00", "trade", 10.035, 3777.0]
["2026-09-15T13:46:22.395140+00:00", "trade", 10.0385, 100.0]
["2026-09-15T13:46:22.471523+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.531450+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.532422+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.550595+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.551663+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.552089+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.576111+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.577063+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.697103+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.701429+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.703899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.725907+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.750766+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:22.804929+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:23.038347+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:46:23.117486+00:00", "trade", 10.0399, 299.0]
["2026-09-15T13:46:23.118845+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:23.441229+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:23.461383+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:23.989047+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:24.018968+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:24.019620+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:24.020096+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:24.050587+00:00", "trade", 10.035, 6.0]
["2026-09-15T13:46:24.050669+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:46:24.051912+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:24.079116+00:00", "trade", 10.035, 2500.0]
["2026-09-15T13:46:24.101334+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:24.101695+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:24.109328+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:24.109834+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:24.724350+00:00", "trade", 10.0377, 29.0]
["2026-09-15T13:46:25.521886+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:25.603476+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:46:25.670400+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:46:25.934184+00:00", "trade", 10.0068, 2500.0]
["2026-09-15T13:46:26.142552+00:00", "trade", 10.035, 8.0]
["2026-09-15T13:46:26.290028+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.290629+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.346778+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.346923+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.346983+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.349499+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.393820+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.454433+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.454574+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.458649+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.463766+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.467144+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.467154+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.524004+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.534228+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.553549+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:26.553594+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.022060+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:46:27.038816+00:00", "trade", 10.0306, 4.0]
["2026-09-15T13:46:27.166164+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.166164+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.173141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.175005+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.177887+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.178438+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.226036+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.226041+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.317759+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.332073+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.420558+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.727145+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:46:27.728811+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:27.755734+00:00", "trade", 10.0399, 100.0]
["2026-09-15T13:46:28.071613+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:46:28.073829+00:00", "trade", 10.0372, 50.0]
["2026-09-15T13:46:28.287668+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.287864+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.288605+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.289087+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.314672+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.315098+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.330881+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.362185+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.362491+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.448931+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.477459+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.650761+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.756843+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:28.827970+00:00", "trade", 10.035, 25.0]
["2026-09-15T13:46:29.188202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:29.440768+00:00", "trade", 10.0373, 498.0]
["2026-09-15T13:46:29.441129+00:00", "trade", 10.0373, 1.0]
["2026-09-15T13:46:29.445458+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:29.516096+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:29.516312+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:29.594984+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:29.622075+00:00", "trade", 10.0399, 5.0]
["2026-09-15T13:46:29.644153+00:00", "trade", 10.0399, 1.0]
["2026-09-15T13:46:29.669235+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:29.784274+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:46:29.812375+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:29.812455+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:29.993862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.132531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.132541+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.133648+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.495809+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:46:30.511751+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.629396+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:46:30.690504+00:00", "trade", 10.0398, 50.0]
["2026-09-15T13:46:30.865186+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.865351+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.866624+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.866639+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.866655+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.866715+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.867256+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.867286+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.873120+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.873185+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.873646+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.873646+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.901993+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:30.978084+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.193310+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.202187+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.230509+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.259042+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.261848+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.305261+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.495748+00:00", "trade", 10.04, 15.0]
["2026-09-15T13:46:31.496992+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.740550+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.741006+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.904986+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.905041+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.926266+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.927735+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.928091+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.943663+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.949053+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:46:31.949837+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.950094+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:46:31.950389+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:31.950554+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:31.983768+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.040473+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.100484+00:00", "trade", 10.0376, 4.0]
["2026-09-15T13:46:32.128844+00:00", "trade", 10.0399, 1000.0]
["2026-09-15T13:46:32.155621+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.243149+00:00", "trade", 10.038, 100.0]
["2026-09-15T13:46:32.249353+00:00", "trade", 10.0375, 100.0]
["2026-09-15T13:46:32.493322+00:00", "trade", 10.0335, 200.0]
["2026-09-15T13:46:32.704194+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.786705+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.805926+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.838228+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.838228+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.841029+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.841445+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.842708+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.858576+00:00", "trade", 10.035, 85.0]
["2026-09-15T13:46:32.859814+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.859814+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.859824+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.859859+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.859874+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.860105+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.946705+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.946926+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:32.977809+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:33.106518+00:00", "trade", 10.0377, 10.0]
["2026-09-15T13:46:33.385596+00:00", "trade", 10.035, 303.0]
["2026-09-15T13:46:33.438221+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:46:33.775699+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:33.864309+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:46:34.399956+00:00", "trade", 10.0362, 9000.0]
["2026-09-15T13:46:34.464213+00:00", "trade", 10.0375, 3777.0]
["2026-09-15T13:46:34.493550+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:34.816612+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:34.851259+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:34.871111+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:34.871142+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:34.992375+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:35.566484+00:00", "trade", 10.038, 1.0]
["2026-09-15T13:46:35.724188+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:35.832174+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:35.832255+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.095877+00:00", "trade", 10.04, 4.0]
["2026-09-15T13:46:36.639680+00:00", "trade", 10.0072, 400.0]
["2026-09-15T13:46:36.846955+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.848090+00:00", "trade", 10.035, 21.0]
["2026-09-15T13:46:36.936217+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:46:36.936224+00:00", "trade", 10.035, 4100.0]
["2026-09-15T13:46:36.936226+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:46:36.936229+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:46:36.936229+00:00", "trade", 10.035, 3858.0]
["2026-09-15T13:46:36.936253+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.936563+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.936818+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.937259+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.938658+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.991434+00:00", "trade", 10.035, 520.0]
["2026-09-15T13:46:36.995824+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.996240+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.996244+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.996249+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.996605+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.997643+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.997678+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.998209+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.998435+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:36.999998+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.002399+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.002534+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.002545+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.003121+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.003918+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.008378+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.009000+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.011200+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.013947+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.015355+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.015365+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.025273+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.028987+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.034360+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.039296+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:46:37.056999+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.112355+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.114225+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.125923+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:37.178331+00:00", "trade", 10.0319, 10.0]
["2026-09-15T13:46:37.640941+00:00", "trade", 10.0301, 100.0]
["2026-09-15T13:46:37.865840+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.035157+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.048553+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:46:38.049726+00:00", "trade", 10.04, 7.0]
["2026-09-15T13:46:38.441758+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:38.441828+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.441848+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.442092+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:38.442164+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:38.442630+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:38.442630+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.442665+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.442781+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.442786+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.442786+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.442886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.466865+00:00", "trade", 10.0306, 600.0]
["2026-09-15T13:46:38.483552+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.713399+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.713880+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.747359+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.789724+00:00", "trade", 10.0367, 30.0]
["2026-09-15T13:46:38.821430+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:38.854022+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:46:38.941069+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:39.619726+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:39.620213+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:39.628973+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:39.826487+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:39.868443+00:00", "trade", 10.031, 1000.0]
["2026-09-15T13:46:39.880300+00:00", "trade", 10.03, 2000.0]
["2026-09-15T13:46:40.052269+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:40.052890+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:40.053351+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:40.106759+00:00", "trade", 10.0397, 800.0]
["2026-09-15T13:46:40.328114+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:40.603644+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:40.615497+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:40.740584+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:46:40.792537+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:40.799754+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:41.647442+00:00", "trade", 10.0367, 3.0]
["2026-09-15T13:46:41.738594+00:00", "trade", 10.0377, 45.0]
["2026-09-15T13:46:41.894149+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.064168+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.395114+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.642136+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.737242+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.748026+00:00", "trade", 10.0319, 10.0]
["2026-09-15T13:46:42.867050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.867732+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.934129+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.934681+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.935157+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:42.974445+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.042277+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.091017+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.371143+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.442535+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:46:43.521766+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.521996+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.524672+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.553922+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.554513+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.559697+00:00", "trade", 10.0303, 50.0]
["2026-09-15T13:46:43.560763+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.606807+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.607469+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.607469+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.609218+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.610722+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.754925+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.772626+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.773012+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.795420+00:00", "trade", 10.03, 390.0]
["2026-09-15T13:46:43.795887+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:46:43.795896+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:43.795941+00:00", "trade", 10.03, 48.0]
["2026-09-15T13:46:43.795944+00:00", "trade", 10.03, 8.0]
["2026-09-15T13:46:43.795948+00:00", "trade", 10.03, 28.0]
["2026-09-15T13:46:43.795948+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:43.795950+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:46:43.795952+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.795954+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:46:43.795954+00:00", "trade", 10.03, 120.0]
["2026-09-15T13:46:43.795959+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:46:43.795959+00:00", "trade", 10.03, 15.0]
["2026-09-15T13:46:43.795959+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:46:43.795959+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:46:43.795972+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796007+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796047+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796057+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796057+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796062+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796097+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796097+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796147+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796162+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796192+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796197+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796200+00:00", "trade", 10.03, 28.0]
["2026-09-15T13:46:43.796212+00:00", "trade", 10.03, 2500.0]
["2026-09-15T13:46:43.796212+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:46:43.796214+00:00", "trade", 10.03, 4300.0]
["2026-09-15T13:46:43.796217+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:43.796242+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796242+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796252+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796273+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796368+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796368+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796374+00:00", "trade", 10.03, 19.0]
["2026-09-15T13:46:43.796388+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796389+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:46:43.796392+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:46:43.796418+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796418+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796423+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:43.796437+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:46:43.796448+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:43.796448+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:43.796458+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:43.796478+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:43.796483+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:43.796509+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:46:43.796518+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.796558+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.796558+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.796560+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:46:43.796563+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.796650+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:46:43.796729+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.796854+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.796897+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:46:43.797310+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.797520+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.797586+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.797686+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.798152+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.799961+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.800037+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.800312+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.800939+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.801450+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.808487+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.808510+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:43.808842+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.809785+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:43.812507+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:43.812781+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:43.828640+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.829261+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.855814+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.856320+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.856797+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.856806+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.857037+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.858961+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.858992+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.860640+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.881190+00:00", "trade", 10.0279, 30.0]
["2026-09-15T13:46:43.897789+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.897814+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.898806+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:43.900078+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:43.900154+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.900776+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:43.901485+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:43.909148+00:00", "trade", 10.03, 220.0]
["2026-09-15T13:46:44.143297+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.143803+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.264069+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.264720+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.264896+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.385462+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.465267+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.555862+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.555862+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.555872+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.555882+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.562432+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.562462+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.564512+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.564542+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.576386+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.576406+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.586849+00:00", "trade", 10.0299, 100.0]
["2026-09-15T13:46:44.590834+00:00", "trade", 10.028, 2.0]
["2026-09-15T13:46:44.611544+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:46:44.708640+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.709186+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.751211+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.762357+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.762402+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.762453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.782455+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.802262+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.802307+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.802748+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.802778+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.802899+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.833231+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:44.833311+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.091761+00:00", "trade", 10.025, 500.0]
["2026-09-15T13:46:45.105145+00:00", "trade", 10.0299, 25.0]
["2026-09-15T13:46:45.143150+00:00", "trade", 10.0226, 1107.0]
["2026-09-15T13:46:45.143514+00:00", "trade", 10.0226, 1.0]
["2026-09-15T13:46:45.220465+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.288086+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.288642+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.288647+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.288913+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.322007+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.347778+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.348054+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.348755+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.348755+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.349823+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.367826+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.368101+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.368517+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.370302+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.388018+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.531589+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.559501+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.588615+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:45.658282+00:00", "trade", 10.025, 4000.0]
["2026-09-15T13:46:45.859788+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:46:46.011835+00:00", "trade", 10.03, 414.0]
["2026-09-15T13:46:46.214432+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.214477+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.236720+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.236720+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.236725+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.259022+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.356208+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.642433+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.643095+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.643531+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.797667+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.797687+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.798053+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.799336+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.799366+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.799887+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:46.968179+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:46.970215+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:46:47.046566+00:00", "trade", 10.025, 3777.0]
["2026-09-15T13:46:47.110245+00:00", "trade", 10.0091, 100.0]
["2026-09-15T13:46:47.381024+00:00", "trade", 10.0299, 20.0]
["2026-09-15T13:46:47.433685+00:00", "trade", 10.0223, 2.0]
["2026-09-15T13:46:47.562163+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:47.562218+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:47.563000+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:47.563060+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:47.609669+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:47.610448+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:47.610823+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:47.611019+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:47.614158+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:47.614243+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:47.614279+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:47.614724+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:47.803516+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:47.930122+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:47.930894+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:47.993128+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:46:48.270425+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:48.564488+00:00", "trade", 10.0234, 1.0]
["2026-09-15T13:46:48.826160+00:00", "trade", 10.0277, 19.0]
["2026-09-15T13:46:48.828656+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:48.828686+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:48.828947+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:49.026817+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:49.250613+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:46:49.313097+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:49.602238+00:00", "trade", 10.03, 86252.0]
["2026-09-15T13:46:49.633633+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:49.964615+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:49.969556+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:49.972047+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:49.973706+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:49.973711+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:50.400788+00:00", "trade", 10.0299, 8.0]
["2026-09-15T13:46:50.400800+00:00", "trade", 10.03, 8.0]
["2026-09-15T13:46:50.400893+00:00", "trade", 10.0299, 292.0]
["2026-09-15T13:46:50.680225+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:50.801727+00:00", "trade", 10.0295, 3777.0]
["2026-09-15T13:46:50.904993+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:50.991288+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:51.155000+00:00", "trade", 10.0234, 40.0]
["2026-09-15T13:46:51.411933+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:51.437709+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:51.881201+00:00", "trade", 10.03, 2000.0]
["2026-09-15T13:46:52.080811+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:52.080811+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:52.080822+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:52.083302+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:52.084856+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:52.084886+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:52.129201+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:52.203323+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:46:52.373777+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:52.374038+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:52.394262+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:52.394647+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:52.404462+00:00", "trade", 10.025, 27.0]
["2026-09-15T13:46:52.419339+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:52.420677+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:52.421765+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:52.432633+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:52.433713+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:52.502829+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:52.524583+00:00", "trade", 10.0281, 100.0]
["2026-09-15T13:46:53.243386+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:53.259552+00:00", "trade", 10.0298, 100.0]
["2026-09-15T13:46:53.270255+00:00", "trade", 10.0299, 1.0]
["2026-09-15T13:46:53.275539+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:53.287658+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:53.304619+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:53.391941+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:53.411638+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:53.411698+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:53.411708+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:53.411918+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:53.459891+00:00", "trade", 10.025, 20.0]
["2026-09-15T13:46:53.732299+00:00", "trade", 10.0281, 10.0]
["2026-09-15T13:46:53.904642+00:00", "trade", 10.0277, 1.0]
["2026-09-15T13:46:54.367824+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.367849+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.367879+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.422231+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:46:54.570711+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.570786+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.571328+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.571328+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.580033+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.580118+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.580595+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.581121+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.581131+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.591280+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.597442+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:46:54.599680+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.600356+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.748804+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:54.749130+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.360823+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.361114+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.363589+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.588215+00:00", "trade", 10.025, 500.0]
["2026-09-15T13:46:55.611743+00:00", "trade", 10.0299, 200.0]
["2026-09-15T13:46:55.616996+00:00", "trade", 10.0299, 50000.0]
["2026-09-15T13:46:55.617498+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.617541+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:46:55.617541+00:00", "trade", 10.03, 460.0]
["2026-09-15T13:46:55.617544+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:46:55.617553+00:00", "trade", 10.03, 45.0]
["2026-09-15T13:46:55.617556+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:55.617559+00:00", "trade", 10.03, 95.0]
["2026-09-15T13:46:55.617565+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:46:55.617565+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:46:55.617569+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:46:55.617571+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:46:55.617571+00:00", "trade", 10.03, 8.0]
["2026-09-15T13:46:55.617580+00:00", "trade", 10.03, 250.0]
["2026-09-15T13:46:55.617584+00:00", "trade", 10.03, 180.0]
["2026-09-15T13:46:55.617589+00:00", "trade", 10.03, 105.0]
["2026-09-15T13:46:55.617589+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:46:55.617589+00:00", "trade", 10.03, 8.0]
["2026-09-15T13:46:55.617592+00:00", "trade", 10.03, 27.0]
["2026-09-15T13:46:55.617592+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:46:55.617595+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:46:55.617604+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:46:55.617610+00:00", "trade", 10.03, 1808.0]
["2026-09-15T13:46:55.617613+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.617613+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.617618+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.617619+00:00", "trade", 10.03, 504.0]
["2026-09-15T13:46:55.617623+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.617658+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.617663+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.617708+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.617713+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:46:55.617773+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617788+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617793+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617794+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:46:55.617794+00:00", "trade", 10.03, 5000.0]
["2026-09-15T13:46:55.617796+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:46:55.617833+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617849+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617849+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617849+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617853+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617853+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617859+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617859+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617859+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617864+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617864+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617877+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.617889+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:46:55.618109+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.618119+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.618159+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.618164+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.618294+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.618400+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.618861+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.619192+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.621632+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.621843+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.621873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.622093+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.623166+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.624855+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.625286+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.625888+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.632315+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:55.632315+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:46:55.633385+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.633410+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.634067+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.653448+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.653453+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.653478+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.654100+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.678026+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.678628+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.679069+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.679510+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.679630+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.680116+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.684802+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.691027+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.691032+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.693042+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.695292+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.719324+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.719755+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.719776+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.728276+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.728687+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.728712+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.747201+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.747206+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.747211+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.747226+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.752849+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.760457+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.760482+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.761124+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.883189+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:46:55.883189+00:00", "trade", 10.035, 486.0]
["2026-09-15T13:46:55.945617+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:46:55.945632+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:46:55.945888+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:55.993370+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:46:56.058926+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271070+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271201+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271201+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271205+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271210+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271236+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271501+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271506+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271842+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.271867+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.272128+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.272388+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.272960+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.272975+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.273471+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.273566+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.273586+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.279711+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.286276+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.288737+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.289193+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.289223+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.289794+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.289840+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.395185+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.634383+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.634644+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.673691+00:00", "trade", 10.035, 150.0]
["2026-09-15T13:46:56.734701+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.734752+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.735278+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:56.924090+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:46:57.005521+00:00", "trade", 10.04, 4000.0]
["2026-09-15T13:46:57.360072+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.496822+00:00", "trade", 10.0372, 53.0]
["2026-09-15T13:46:57.932818+00:00", "trade", 10.0398, 5.0]
["2026-09-15T13:46:57.981187+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.981242+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.981378+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.981448+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.981774+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.981889+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.982340+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.999195+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.999195+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:57.999255+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:58.001135+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:58.001656+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:58.001947+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:58.038047+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:58.266365+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:58.351885+00:00", "trade", 10.035, 69.0]
["2026-09-15T13:46:58.469537+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:58.549172+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:58.554128+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:58.793815+00:00", "trade", 10.0377, 49.0]
["2026-09-15T13:46:59.018268+00:00", "trade", 10.035, 99.0]
["2026-09-15T13:46:59.130091+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:59.218341+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:46:59.993888+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:00.382722+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:00.382782+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:00.383283+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:00.452232+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:00.452302+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:00.532598+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:00.532648+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:00.533209+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:00.540732+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.044273+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.049255+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.082918+00:00", "trade", 10.035, 170.0]
["2026-09-15T13:47:01.083908+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.089987+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.090037+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.093139+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.093144+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.226897+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.226957+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.236285+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.236340+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.304033+00:00", "trade", 10.0399, 300.0]
["2026-09-15T13:47:01.364073+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.364128+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.364670+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.642023+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.642083+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.642585+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.899886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.900121+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.900121+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.900131+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.903169+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.919693+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.919989+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.919994+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.927451+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.930980+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.933360+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:01.943083+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:02.357303+00:00", "trade", 10.0372, 19.0]
["2026-09-15T13:47:02.357667+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:47:02.484653+00:00", "trade", 10.035, 9000.0]
["2026-09-15T13:47:02.758781+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:02.967630+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:47:03.204792+00:00", "trade", 10.04, 8.0]
["2026-09-15T13:47:03.204825+00:00", "trade", 10.035, 8.0]
["2026-09-15T13:47:03.204927+00:00", "trade", 10.035, 1992.0]
["2026-09-15T13:47:03.702919+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.703074+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.715268+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.715950+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.758776+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.761964+00:00", "trade", 10.03, 7.0]
["2026-09-15T13:47:03.762856+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.780292+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.780768+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:47:03.782067+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.782097+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.782673+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.785901+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.800932+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.800932+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.800932+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.801902+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:47:03.801904+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.801904+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.801905+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:47:03.801905+00:00", "trade", 10.03, 361.0]
["2026-09-15T13:47:03.801929+00:00", "trade", 10.03, 493.0]
["2026-09-15T13:47:03.801935+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:47:03.801935+00:00", "trade", 10.03, 4800.0]
["2026-09-15T13:47:03.801941+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:47:03.801944+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:47:03.801950+00:00", "trade", 10.03, 1500.0]
["2026-09-15T13:47:03.801953+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:47:03.801953+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:47:03.801966+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:47:03.801968+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:47:03.801972+00:00", "trade", 10.03, 2100.0]
["2026-09-15T13:47:03.801972+00:00", "trade", 10.03, 120.0]
["2026-09-15T13:47:03.801977+00:00", "trade", 10.03, 1800.0]
["2026-09-15T13:47:03.801977+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:47:03.801977+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:47:03.801981+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:47:03.801981+00:00", "trade", 10.03, 1870.0]
["2026-09-15T13:47:03.801983+00:00", "trade", 10.03, 140.0]
["2026-09-15T13:47:03.801986+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:47:03.801986+00:00", "trade", 10.03, 5400.0]
["2026-09-15T13:47:03.801986+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:47:03.801989+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:47:03.801989+00:00", "trade", 10.03, 75.0]
["2026-09-15T13:47:03.802020+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802024+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802029+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802039+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802045+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802046+00:00", "trade", 10.03, 3739.0]
["2026-09-15T13:47:03.802046+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:47:03.802050+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:47:03.802050+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:47:03.802056+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:47:03.802056+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:47:03.802079+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802105+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802129+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802205+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802210+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802210+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802210+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:47:03.802300+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:47:03.802340+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:47:03.802350+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802430+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802485+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802495+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802495+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802530+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802530+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802555+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802600+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802600+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802671+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802696+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802711+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802711+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802716+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.802736+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:47:03.802766+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:47:03.802931+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:47:03.803177+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:47:03.803177+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.803207+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.803237+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.803262+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.803453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.804300+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.805618+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.805653+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.805713+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.805948+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.805963+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.806054+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.806259+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.806383+00:00", "trade", 10.0273, 1.0]
["2026-09-15T13:47:03.807146+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.807297+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.807908+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.807953+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.808464+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.808996+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.829765+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.843402+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.843448+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.849437+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.856915+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.857411+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.857581+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.857752+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.859370+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.859521+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.859651+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.859801+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.859972+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.861931+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.862448+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.862533+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.878135+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.880375+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.889898+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.891567+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.892161+00:00", "trade", 10.025, 900.0]
["2026-09-15T13:47:03.894555+00:00", "trade", 10.0285, 40.0]
["2026-09-15T13:47:03.907745+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:03.946552+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:04.010419+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:04.010890+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:04.125097+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:04.125482+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:04.263761+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:04.495537+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:04.533263+00:00", "trade", 10.0274, 1.0]
["2026-09-15T13:47:04.662197+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:47:05.051678+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.294424+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.294494+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.375597+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.400932+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.533848+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.627561+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.638936+00:00", "trade", 10.025, 7.0]
["2026-09-15T13:47:05.639374+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.639399+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.640111+00:00", "trade", 10.025, 7400.0]
["2026-09-15T13:47:05.645904+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.691912+00:00", "trade", 10.0233, 1.0]
["2026-09-15T13:47:05.707408+00:00", "trade", 10.025, 160.0]
["2026-09-15T13:47:05.708012+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:05.713651+00:00", "trade", 10.0233, 1.0]
["2026-09-15T13:47:05.916726+00:00", "trade", 10.0265, 1000.0]
["2026-09-15T13:47:06.274437+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:06.512057+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:06.615106+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:06.619497+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:06.915507+00:00", "trade", 10.0273, 200.0]
["2026-09-15T13:47:07.393246+00:00", "trade", 10.025, 10.0]
["2026-09-15T13:47:07.393249+00:00", "trade", 10.03, 30.0]
["2026-09-15T13:47:07.394192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.394237+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.394297+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.394643+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.395154+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.395204+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.446695+00:00", "trade", 10.0267, 1.0]
["2026-09-15T13:47:07.469185+00:00", "trade", 10.0267, 1.0]
["2026-09-15T13:47:07.474623+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.556312+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.556959+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.600352+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.637385+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.772365+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.789060+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.853258+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.855894+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.856189+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.856666+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.856916+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:07.916263+00:00", "trade", 10.0267, 1.0]
["2026-09-15T13:47:08.085660+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:08.085710+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:08.086266+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:08.393305+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:08.394142+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:08.573095+00:00", "trade", 10.025, 9000.0]
["2026-09-15T13:47:08.754838+00:00", "trade", 10.0271, 300.0]
["2026-09-15T13:47:08.990863+00:00", "trade", 10.0295, 50.0]
["2026-09-15T13:47:09.196172+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.199470+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.204317+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.204708+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.208447+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.283284+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.289649+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.381763+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.488707+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.542851+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.719922+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.720292+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.811674+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.811730+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:09.951958+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.169666+00:00", "trade", 10.0299, 30.0]
["2026-09-15T13:47:10.170462+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.467758+00:00", "trade", 10.0272, 50.0]
["2026-09-15T13:47:10.556684+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.557040+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.557070+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.557877+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.558042+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.558143+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.559541+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.561214+00:00", "trade", 10.025, 21.0]
["2026-09-15T13:47:10.593401+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.594143+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.594489+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.595762+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.617228+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.617273+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.618185+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.618942+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.632349+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.632399+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.657684+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.837643+00:00", "trade", 10.025, 185.0]
["2026-09-15T13:47:10.838434+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.840984+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.846748+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.932547+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.933028+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.935855+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:10.942860+00:00", "trade", 10.025, 20.0]
["2026-09-15T13:47:11.129841+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.129861+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.132893+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.492292+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.492723+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.493169+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.507282+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.509798+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.757457+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.757938+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.798753+00:00", "trade", 10.025, 7.0]
["2026-09-15T13:47:11.864045+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.916566+00:00", "trade", 10.0277, 1000.0]
["2026-09-15T13:47:11.967004+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.972963+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.973404+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:11.973851+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.027262+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.029463+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.029463+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.030019+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.030385+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.088648+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.088663+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.091069+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.108566+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.310199+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.310706+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.601272+00:00", "trade", 10.0273, 300.0]
["2026-09-15T13:47:12.878846+00:00", "trade", 10.025, 20.0]
["2026-09-15T13:47:12.925050+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:12.925085+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:13.025739+00:00", "trade", 10.0273, 300.0]
["2026-09-15T13:47:13.531956+00:00", "trade", 10.0219, 10.0]
["2026-09-15T13:47:13.630849+00:00", "trade", 10.0272, 100.0]
["2026-09-15T13:47:13.664583+00:00", "trade", 10.0201, 10000.0]
["2026-09-15T13:47:13.673769+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:13.674430+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:13.703685+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:13.821892+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:47:13.877923+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.122645+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.123452+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.123938+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.123938+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.124539+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.202790+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.202825+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.221655+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.222116+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.242770+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.257550+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.368504+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.509900+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.509930+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.509940+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.509995+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.510251+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.510351+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.510832+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.512100+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.512907+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.513348+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.518590+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.519197+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.520234+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.520746+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.648504+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.659325+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.878991+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.880846+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.881342+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.883798+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.923978+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:14.992733+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:47:15.045959+00:00", "trade", 10.0266, 10.0]
["2026-09-15T13:47:15.231259+00:00", "trade", 10.025, 70.0]
["2026-09-15T13:47:15.670149+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:47:15.766278+00:00", "trade", 10.025, 15.0]
["2026-09-15T13:47:15.773438+00:00", "trade", 10.025, 500.0]
["2026-09-15T13:47:15.905770+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:47:16.064202+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.239017+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.239027+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.239027+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.240786+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.240811+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.303881+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.304493+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.377817+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.378493+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.444275+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:16.445262+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.008435+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.009718+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.041724+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.042110+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.042827+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.056644+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.101185+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.143586+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.143586+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.480647+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.482030+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.531833+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.532560+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.577752+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.651978+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.654239+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.659441+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:17.707563+00:00", "trade", 10.025, 6000.0]
["2026-09-15T13:47:18.351460+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.416600+00:00", "trade", 10.02, 198.0]
["2026-09-15T13:47:18.416815+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.417616+00:00", "trade", 10.02, 900.0]
["2026-09-15T13:47:18.417616+00:00", "trade", 10.02, 2300.0]
["2026-09-15T13:47:18.417649+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:47:18.417652+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:47:18.417655+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:47:18.417655+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:47:18.417655+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:47:18.417679+00:00", "trade", 10.02, 90.0]
["2026-09-15T13:47:18.417682+00:00", "trade", 10.02, 900.0]
["2026-09-15T13:47:18.417692+00:00", "trade", 10.02, 900.0]
["2026-09-15T13:47:18.417692+00:00", "trade", 10.02, 900.0]
["2026-09-15T13:47:18.417694+00:00", "trade", 10.02, 32.0]
["2026-09-15T13:47:18.417712+00:00", "trade", 10.02, 140.0]
["2026-09-15T13:47:18.417718+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:47:18.417742+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.417938+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.417958+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.417958+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.417993+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418082+00:00", "trade", 10.02, 630.0]
["2026-09-15T13:47:18.418085+00:00", "trade", 10.02, 50.0]
["2026-09-15T13:47:18.418085+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:47:18.418098+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418199+00:00", "trade", 10.02, 408.0]
["2026-09-15T13:47:18.418199+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418199+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418419+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418477+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:47:18.418479+00:00", "trade", 10.02, 5.0]
["2026-09-15T13:47:18.418635+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418645+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418687+00:00", "trade", 10.02, 92.0]
["2026-09-15T13:47:18.418687+00:00", "trade", 10.02, 50.0]
["2026-09-15T13:47:18.418690+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:47:18.418725+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418725+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418795+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418900+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.418980+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.419061+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.419211+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.419236+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.419241+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.419261+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.419281+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:18.419301+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:18.419306+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:18.419311+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:18.419396+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:18.419396+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:18.419411+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:18.419411+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:18.419416+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.419416+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.419426+00:00", "trade", 10.02, 253.0]
["2026-09-15T13:47:18.419466+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.419487+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.419542+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.419547+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.419568+00:00", "trade", 10.02, 91.0]
["2026-09-15T13:47:18.419592+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.419607+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.419607+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.420183+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.420424+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.420584+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.420970+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.421541+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.422343+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.423883+00:00", "trade", 10.015, 4.0]
["2026-09-15T13:47:18.427028+00:00", "trade", 10.01, 16237.0]
["2026-09-15T13:47:18.430204+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:47:18.451708+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.479504+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.479509+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.479534+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.479840+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.489693+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.489693+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.493528+00:00", "trade", 10.0185, 10.0]
["2026-09-15T13:47:18.497492+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.499642+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.501211+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.514793+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.514843+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.605388+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.605413+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.676963+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.677003+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.677946+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.678487+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.679950+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.679990+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.680010+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.680030+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.680071+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.680286+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.680502+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.680532+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.682411+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.682702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.682857+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.690956+00:00", "trade", 10.01, 2.0]
["2026-09-15T13:47:18.710317+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.765493+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.838803+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.844917+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:18.848070+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:19.419146+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:19.419151+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:19.419582+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:19.921573+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:47:20.054545+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:20.114493+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:20.114964+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:20.115415+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:20.196518+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:20.208274+00:00", "trade", 10.0181, 3.0]
["2026-09-15T13:47:20.590614+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:20.609938+00:00", "trade", 10.0165, 1.0]
["2026-09-15T13:47:20.620174+00:00", "trade", 10.0128, 300.0]
["2026-09-15T13:47:21.165795+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:21.191221+00:00", "trade", 10.0197, 50.0]
["2026-09-15T13:47:21.255052+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:21.423325+00:00", "trade", 10.0165, 2.0]
["2026-09-15T13:47:21.461446+00:00", "trade", 10.015, 499.0]
["2026-09-15T13:47:21.463482+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:47:21.653374+00:00", "trade", 10.015, 326.0]
["2026-09-15T13:47:21.669612+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:21.681721+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:21.682862+00:00", "trade", 10.02, 5.0]
["2026-09-15T13:47:21.682922+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:47:21.740385+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:21.768096+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:21.768552+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:21.777067+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:47:21.789356+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:21.789813+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:21.824306+00:00", "trade", 10.02, 3.0]
["2026-09-15T13:47:21.915291+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:22.229898+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:22.419122+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:22.420039+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:22.852376+00:00", "trade", 10.0197, 1075.0]
["2026-09-15T13:47:22.919177+00:00", "trade", 10.0167, 8.0]
["2026-09-15T13:47:22.932291+00:00", "trade", 10.0167, 1.0]
["2026-09-15T13:47:23.270706+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:47:23.271587+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:23.337931+00:00", "trade", 10.0199, 10.0]
["2026-09-15T13:47:23.401240+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:23.531519+00:00", "trade", 10.02, 1800.0]
["2026-09-15T13:47:23.531519+00:00", "trade", 10.02, 197.0]
["2026-09-15T13:47:23.531558+00:00", "trade", 10.02, 403.0]
["2026-09-15T13:47:23.531564+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:47:23.531564+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:47:23.531564+00:00", "trade", 10.02, 25.0]
["2026-09-15T13:47:23.531567+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:47:23.531660+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:23.531670+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:23.531753+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:47:23.531755+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:23.531755+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:23.531755+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:23.531759+00:00", "trade", 10.02, 1100.0]
["2026-09-15T13:47:23.531759+00:00", "trade", 10.02, 4300.0]
["2026-09-15T13:47:23.531760+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:23.531762+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:47:23.531762+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:47:23.531765+00:00", "trade", 10.02, 4700.0]
["2026-09-15T13:47:23.531766+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:23.531790+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.531810+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.531830+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.531931+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.531966+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.531966+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.531966+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.531976+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532041+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532056+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532061+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532061+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532061+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532066+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532071+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532081+00:00", "trade", 10.02, 14300.0]
["2026-09-15T13:47:23.532081+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532086+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532091+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532101+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:23.532106+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532106+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532111+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532116+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532141+00:00", "trade", 10.02, 230.0]
["2026-09-15T13:47:23.532141+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532171+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532201+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532207+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532273+00:00", "trade", 10.02, 44.0]
["2026-09-15T13:47:23.532517+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532642+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532677+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532703+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532703+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532722+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.532923+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.533229+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.534006+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.536100+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.539203+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.563912+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.567610+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.593612+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.605019+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.605551+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.605561+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.611610+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.633196+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.792495+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.792525+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.801542+00:00", "trade", 10.0267, 1.0]
["2026-09-15T13:47:23.803515+00:00", "trade", 10.02, 554.0]
["2026-09-15T13:47:23.803641+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.803696+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.803967+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.804433+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.804433+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.804518+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.805004+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.805049+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.805055+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.805295+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.805305+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.805480+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.817880+00:00", "trade", 10.02, 970.0]
["2026-09-15T13:47:23.818516+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.819018+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.820326+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.820817+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.821258+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:23.829310+00:00", "trade", 10.025, 10.0]
["2026-09-15T13:47:23.990691+00:00", "trade", 10.025, 250.0]
["2026-09-15T13:47:24.223173+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:24.223694+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:24.279967+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:47:24.562030+00:00", "trade", 10.0216, 500.0]
["2026-09-15T13:47:24.586175+00:00", "trade", 10.025, 50.0]
["2026-09-15T13:47:24.921107+00:00", "trade", 10.0218, 1.0]
["2026-09-15T13:47:25.079148+00:00", "trade", 10.0155, 21.0]
["2026-09-15T13:47:25.180338+00:00", "trade", 10.0299, 862.0]
["2026-09-15T13:47:25.307368+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:25.361215+00:00", "trade", 10.0206, 600.0]
["2026-09-15T13:47:25.453535+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:47:25.453575+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:25.453625+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:25.453625+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:25.453656+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:47:25.453661+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.453681+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.454102+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.454142+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.454187+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.454207+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.454212+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.454543+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.454548+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.454663+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.454718+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.455014+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.476986+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.513407+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.513838+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.536021+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.556816+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.564188+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.584702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.591393+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:25.965332+00:00", "trade", 10.015, 20.0]
["2026-09-15T13:47:25.966073+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:26.111070+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:47:26.127301+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:26.138913+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:26.218642+00:00", "trade", 10.02, 7.0]
["2026-09-15T13:47:26.252878+00:00", "trade", 10.015, 99.0]
["2026-09-15T13:47:26.493766+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:26.506765+00:00", "trade", 10.015, 3800.0]
["2026-09-15T13:47:26.880950+00:00", "trade", 10.0199, 90.0]
["2026-09-15T13:47:27.054694+00:00", "trade", 10.0277, 3.0]
["2026-09-15T13:47:27.355459+00:00", "trade", 10.015, 20.0]
["2026-09-15T13:47:27.358093+00:00", "trade", 10.0199, 62.0]
["2026-09-15T13:47:27.521381+00:00", "trade", 10.018, 132.0]
["2026-09-15T13:47:27.539899+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:47:27.543610+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:47:27.847607+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:27.907244+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:27.937421+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.014829+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:47:28.014829+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.014980+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.015022+00:00", "trade", 10.02, 15.0]
["2026-09-15T13:47:28.015035+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.015155+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.015180+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.015541+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.015701+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.016062+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.042859+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:47:28.045204+00:00", "trade", 10.015, 600.0]
["2026-09-15T13:47:28.046206+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:47:28.208720+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.256586+00:00", "trade", 10.0101, 5.0]
["2026-09-15T13:47:28.327798+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.347850+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.373842+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.374168+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.374168+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.374479+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.389237+00:00", "trade", 10.015, 9.0]
["2026-09-15T13:47:28.504711+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:47:28.506061+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.740330+00:00", "trade", 10.01, 25.0]
["2026-09-15T13:47:28.741255+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.741726+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.743896+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.744287+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.816438+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.883102+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.982779+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.982789+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:28.982839+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.042034+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.043884+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.043909+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.044465+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.079719+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.199087+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.499090+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.527673+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.527698+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.528390+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.529673+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.586688+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.608791+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.610455+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.636711+00:00", "trade", 10.0199, 20.0]
["2026-09-15T13:47:29.793173+00:00", "trade", 10.0199, 5000.0]
["2026-09-15T13:47:29.809282+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.809307+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.810004+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.810720+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.811322+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:29.993910+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:30.000902+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:30.315297+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:47:30.319318+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:30.320827+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:30.626067+00:00", "trade", 10.0152, 70.0]
["2026-09-15T13:47:31.015032+00:00", "trade", 10.015, 5.0]
["2026-09-15T13:47:31.064769+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.208623+00:00", "trade", 10.015, 400.0]
["2026-09-15T13:47:31.208650+00:00", "trade", 10.015, 4000.0]
["2026-09-15T13:47:31.208653+00:00", "trade", 10.01, 5200.0]
["2026-09-15T13:47:31.208675+00:00", "trade", 10.01, 25.0]
["2026-09-15T13:47:31.208677+00:00", "trade", 10.01, 30.0]
["2026-09-15T13:47:31.208680+00:00", "trade", 10.01, 45.0]
["2026-09-15T13:47:31.208692+00:00", "trade", 10.015, 1300.0]
["2026-09-15T13:47:31.208695+00:00", "trade", 10.015, 800.0]
["2026-09-15T13:47:31.208699+00:00", "trade", 10.015, 4000.0]
["2026-09-15T13:47:31.208704+00:00", "trade", 10.01, 700.0]
["2026-09-15T13:47:31.208704+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:47:31.208708+00:00", "trade", 10.01, 432.0]
["2026-09-15T13:47:31.208708+00:00", "trade", 10.01, 17.0]
["2026-09-15T13:47:31.208710+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:47:31.208713+00:00", "trade", 10.01, 2650.0]
["2026-09-15T13:47:31.208744+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:47:31.208773+00:00", "trade", 10.01, 25.0]
["2026-09-15T13:47:31.208773+00:00", "trade", 10.01, 175.0]
["2026-09-15T13:47:31.208786+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.208812+00:00", "trade", 10.01, 620.0]
["2026-09-15T13:47:31.208852+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.208867+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.208872+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.208907+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209122+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209127+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209127+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209129+00:00", "trade", 10.01, 10.0]
["2026-09-15T13:47:31.209129+00:00", "trade", 10.01, 1300.0]
["2026-09-15T13:47:31.209133+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:47:31.209133+00:00", "trade", 10.01, 430.0]
["2026-09-15T13:47:31.209138+00:00", "trade", 10.01, 4100.0]
["2026-09-15T13:47:31.209138+00:00", "trade", 10.01, 4100.0]
["2026-09-15T13:47:31.209138+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:47:31.209144+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:47:31.209144+00:00", "trade", 10.01, 8200.0]
["2026-09-15T13:47:31.209144+00:00", "trade", 10.01, 30.0]
["2026-09-15T13:47:31.209144+00:00", "trade", 10.01, 1330.0]
["2026-09-15T13:47:31.209147+00:00", "trade", 10.01, 6000.0]
["2026-09-15T13:47:31.209147+00:00", "trade", 10.01, 2000.0]
["2026-09-15T13:47:31.209149+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:47:31.209156+00:00", "trade", 10.01, 133.0]
["2026-09-15T13:47:31.209156+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:47:31.209157+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209158+00:00", "trade", 10.01, 400.0]
["2026-09-15T13:47:31.209167+00:00", "trade", 10.015, 3200.0]
["2026-09-15T13:47:31.209170+00:00", "trade", 10.015, 3600.0]
["2026-09-15T13:47:31.209176+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:47:31.209176+00:00", "trade", 10.01, 2500.0]
["2026-09-15T13:47:31.209177+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209179+00:00", "trade", 10.01, 800.0]
["2026-09-15T13:47:31.209197+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209200+00:00", "trade", 10.01, 352.0]
["2026-09-15T13:47:31.209200+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:47:31.209200+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:47:31.209264+00:00", "trade", 10.01, 2300.0]
["2026-09-15T13:47:31.209298+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209368+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209408+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209418+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209498+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209615+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:47:31.209643+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.209709+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:47:31.209744+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.210651+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.211137+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.212926+00:00", "trade", 10.01, 134.0]
["2026-09-15T13:47:31.213203+00:00", "trade", 10.01, 70.0]
["2026-09-15T13:47:31.213203+00:00", "trade", 10.01, 10.0]
["2026-09-15T13:47:31.213206+00:00", "trade", 10.01, 54.0]
["2026-09-15T13:47:31.213443+00:00", "trade", 10.01, 134.0]
["2026-09-15T13:47:31.213458+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.213763+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.266983+00:00", "trade", 10.01, 249.0]
["2026-09-15T13:47:31.266986+00:00", "trade", 10.01, 63.0]
["2026-09-15T13:47:31.266992+00:00", "trade", 10.01, 366.0]
["2026-09-15T13:47:31.266992+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:47:31.266995+00:00", "trade", 10.01, 1233.0]
["2026-09-15T13:47:31.267049+00:00", "trade", 10.01, 1100.0]
["2026-09-15T13:47:31.267058+00:00", "trade", 10.01, 6.0]
["2026-09-15T13:47:31.267061+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:47:31.267061+00:00", "trade", 10.01, 25.0]
["2026-09-15T13:47:31.267106+00:00", "trade", 10.01, 55.0]
["2026-09-15T13:47:31.267170+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.267195+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.267240+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:47:31.267270+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:47:31.267300+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:47:31.267321+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267335+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267335+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267356+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267396+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267451+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267471+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267471+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267541+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267571+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267666+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267787+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267797+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267852+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267897+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.267951+00:00", "trade", 10.01, 10.0]
["2026-09-15T13:47:31.267978+00:00", "trade", 10.01, 10.0]
["2026-09-15T13:47:31.268067+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.268593+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.268649+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.268759+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.268794+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.268931+00:00", "trade", 10.005, 10.0]
["2026-09-15T13:47:31.269345+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.269942+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.269947+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.269951+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:47:31.269977+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.270022+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.270037+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.270062+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.270478+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.270553+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.270578+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.270794+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.270988+00:00", "trade", 10.0, 9.0]
["2026-09-15T13:47:31.271145+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.271185+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.272988+00:00", "trade", 10.0, 91.0]
["2026-09-15T13:47:31.273039+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.273144+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.274282+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.275956+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.278803+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.278843+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.279118+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.279239+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.279269+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.279274+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.281705+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.281790+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.282116+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.282577+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.284160+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.284521+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.285925+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.286366+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.286922+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.288631+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.288922+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.303687+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.308288+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.328736+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.349851+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.372671+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.820955+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:31.989157+00:00", "trade", 10.0021, 9.0]
["2026-09-15T13:47:32.010643+00:00", "trade", 10.0021, 1.0]
["2026-09-15T13:47:32.076385+00:00", "trade", 10.0, 941615.0]
["2026-09-15T13:47:32.078391+00:00", "trade", 10.002, 75.0]
["2026-09-15T13:47:32.084276+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084300+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084316+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:47:32.084318+00:00", "trade", 10.0, 1500.0]
["2026-09-15T13:47:32.084321+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084324+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:47:32.084324+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084327+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084327+00:00", "trade", 10.0, 5400.0]
["2026-09-15T13:47:32.084330+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084330+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:47:32.084342+00:00", "trade", 10.0, 25.0]
["2026-09-15T13:47:32.084342+00:00", "trade", 10.0, 5.0]
["2026-09-15T13:47:32.084353+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084353+00:00", "trade", 10.0, 1100.0]
["2026-09-15T13:47:32.084353+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084357+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084357+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:47:32.084357+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:47:32.084361+00:00", "trade", 10.0, 159.0]
["2026-09-15T13:47:32.084361+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084363+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:47:32.084366+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:47:32.084366+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:47:32.084370+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084370+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:47:32.084375+00:00", "trade", 10.0, 70.0]
["2026-09-15T13:47:32.084375+00:00", "trade", 10.0, 2100.0]
["2026-09-15T13:47:32.084375+00:00", "trade", 10.0, 1100.0]
["2026-09-15T13:47:32.084379+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:47:32.084379+00:00", "trade", 10.0, 30.0]
["2026-09-15T13:47:32.084382+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084382+00:00", "trade", 10.0, 1200.0]
["2026-09-15T13:47:32.084387+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:47:32.084387+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084391+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084391+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:47:32.084397+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084397+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:47:32.084397+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084397+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:47:32.084401+00:00", "trade", 10.0, 2363.0]
["2026-09-15T13:47:32.084401+00:00", "trade", 10.0, 150.0]
["2026-09-15T13:47:32.084402+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:47:32.084409+00:00", "trade", 10.0, 60.0]
["2026-09-15T13:47:32.084409+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:47:32.084409+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:47:32.084415+00:00", "trade", 10.0, 25.0]
["2026-09-15T13:47:32.084415+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084415+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:47:32.084415+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:47:32.084415+00:00", "trade", 10.0, 90.0]
["2026-09-15T13:47:32.084415+00:00", "trade", 10.0, 150.0]
["2026-09-15T13:47:32.084418+00:00", "trade", 10.0, 810.0]
["2026-09-15T13:47:32.084423+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084492+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084496+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:47:32.084496+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:47:32.084497+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:32.084497+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:32.084532+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:32.084537+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:32.084559+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:47:32.084562+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:47:32.084566+00:00", "trade", 10.0, 600.0]
["2026-09-15T13:47:32.084566+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:47:32.084571+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:47:32.084571+00:00", "trade", 10.0, 8200.0]
["2026-09-15T13:47:32.084571+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084574+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:47:32.084574+00:00", "trade", 10.0, 300.0]
["2026-09-15T13:47:32.084592+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:47:32.084619+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:47:32.084627+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:47:32.084707+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:47:32.084718+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:47:32.084742+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084779+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:47:32.084779+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:47:32.084782+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:47:32.084782+00:00", "trade", 9.99, 300.0]
["2026-09-15T13:47:32.084787+00:00", "trade", 9.99, 700.0]
["2026-09-15T13:47:32.084787+00:00", "trade", 9.99, 1100.0]
["2026-09-15T13:47:32.084791+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.084791+00:00", "trade", 9.99, 20.0]
["2026-09-15T13:47:32.084791+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.084791+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.084791+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.084791+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:47:32.084794+00:00", "trade", 9.99, 2100.0]
["2026-09-15T13:47:32.084794+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.084797+00:00", "trade", 9.99, 50.0]
["2026-09-15T13:47:32.084797+00:00", "trade", 9.99, 148.0]
["2026-09-15T13:47:32.084799+00:00", "trade", 9.99, 2100.0]
["2026-09-15T13:47:32.084802+00:00", "trade", 9.99, 2100.0]
["2026-09-15T13:47:32.084802+00:00", "trade", 9.99, 1100.0]
["2026-09-15T13:47:32.084805+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.084805+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.084809+00:00", "trade", 9.99, 4300.0]
["2026-09-15T13:47:32.084811+00:00", "trade", 9.99, 150.0]
["2026-09-15T13:47:32.084817+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.084826+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:47:32.084826+00:00", "trade", 9.99, 6400.0]
["2026-09-15T13:47:32.084829+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.084832+00:00", "trade", 9.99, 420.0]
["2026-09-15T13:47:32.084836+00:00", "trade", 9.99, 4100.0]
["2026-09-15T13:47:32.084836+00:00", "trade", 9.99, 2200.0]
["2026-09-15T13:47:32.084839+00:00", "trade", 9.99, 4100.0]
["2026-09-15T13:47:32.084844+00:00", "trade", 9.99, 1800.0]
["2026-09-15T13:47:32.084844+00:00", "trade", 9.99, 4100.0]
["2026-09-15T13:47:32.084844+00:00", "trade", 9.99, 4100.0]
["2026-09-15T13:47:32.084844+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:47:32.084873+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084873+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084873+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084873+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084873+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084917+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.084918+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084933+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084953+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084973+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084973+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.084983+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085001+00:00", "trade", 10.0, 150.0]
["2026-09-15T13:47:32.085023+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085025+00:00", "trade", 9.99, 7400.0]
["2026-09-15T13:47:32.085058+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085076+00:00", "trade", 9.99, 6100.0]
["2026-09-15T13:47:32.085082+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:47:32.085085+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:47:32.085088+00:00", "trade", 9.99, 3.0]
["2026-09-15T13:47:32.085092+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:47:32.085092+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085093+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085097+00:00", "trade", 9.99, 4267.0]
["2026-09-15T13:47:32.085098+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085098+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085109+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085109+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085113+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085113+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085118+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085133+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085138+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085138+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085138+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085159+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085161+00:00", "trade", 9.99, 6133.0]
["2026-09-15T13:47:32.085161+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085163+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085193+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085203+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085203+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085203+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085223+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085233+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085296+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085296+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085301+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085305+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085305+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:47:32.085307+00:00", "trade", 9.99, 2800.0]
["2026-09-15T13:47:32.085329+00:00", "trade", 9.99, 50.0]
["2026-09-15T13:47:32.085365+00:00", "trade", 9.99, 150.0]
["2026-09-15T13:47:32.085365+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.085374+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085374+00:00", "trade", 9.99, 150.0]
["2026-09-15T13:47:32.085380+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085394+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085394+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085404+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085449+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085458+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:47:32.085461+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:47:32.085464+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:47:32.085464+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085464+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085469+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085474+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085476+00:00", "trade", 9.99, 150.0]
["2026-09-15T13:47:32.085479+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085574+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085584+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:47:32.085587+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085594+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085599+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085605+00:00", "trade", 9.99, 7000.0]
["2026-09-15T13:47:32.085605+00:00", "trade", 9.99, 1900.0]
["2026-09-15T13:47:32.085605+00:00", "trade", 9.99, 6200.0]
["2026-09-15T13:47:32.085619+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085624+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085629+00:00", "trade", 9.99, 1100.0]
["2026-09-15T13:47:32.085629+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085633+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085633+00:00", "trade", 9.99, 2900.0]
["2026-09-15T13:47:32.085634+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085635+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.085653+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.085653+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.085660+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085660+00:00", "trade", 9.99, 1100.0]
["2026-09-15T13:47:32.085660+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085669+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.085674+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085677+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:47:32.085689+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085710+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085719+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085725+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085739+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085739+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:47:32.085740+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085774+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085775+00:00", "quote", 9.98, 10.0]
["2026-09-15T13:47:32.085780+00:00", "quote", 9.98, 10.0]
["2026-09-15T13:47:32.085795+00:00", "quote", 9.98, 10.0]
["2026-09-15T13:47:32.085831+00:00", "trade", 9.99, 150.0]
["2026-09-15T13:47:32.085835+00:00", "quote", 9.98, 10.0]
["2026-09-15T13:47:32.085855+00:00", "quote", 9.98, 10.0]
["2026-09-15T13:47:32.085865+00:00", "quote", 9.98, 10.0]
["2026-09-15T13:47:32.085870+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.085870+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.085885+00:00", "trade", 9.99, 150.0]
["2026-09-15T13:47:32.085900+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:47:32.085900+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.085915+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.085930+00:00", "trade", 9.985, 10.0]
["2026-09-15T13:47:32.085930+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.085930+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.085966+00:00", "trade", 9.99, 50.0]
["2026-09-15T13:47:32.085970+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.085990+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.085995+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.085995+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086011+00:00", "trade", 9.99, 50.0]
["2026-09-15T13:47:32.086023+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:47:32.086035+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086041+00:00", "trade", 9.99, 422.0]
["2026-09-15T13:47:32.086080+00:00", "trade", 9.99, 178.0]
["2026-09-15T13:47:32.086080+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086095+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:47:32.086115+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:47:32.086115+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:47:32.086130+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:47:32.086130+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:47:32.086140+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:47:32.086145+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086166+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086166+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086171+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086171+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086171+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086185+00:00", "trade", 10.0, 180.0]
["2026-09-15T13:47:32.086219+00:00", "trade", 9.99, 600.0]
["2026-09-15T13:47:32.086221+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086256+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086258+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:47:32.086261+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086271+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:47:32.086317+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:47:32.086351+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:47:32.086451+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086468+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:47:32.086587+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086607+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086652+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086657+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086667+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.086706+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:47:32.086877+00:00", "trade", 9.99, 10.0]
["2026-09-15T13:47:32.086932+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.087061+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.087115+00:00", "trade", 9.985, 150.0]
["2026-09-15T13:47:32.087136+00:00", "trade", 9.985, 450.0]
["2026-09-15T13:47:32.087138+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.087138+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.087168+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.087184+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.087265+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.087363+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.087393+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.087433+00:00", "trade", 9.985, 150.0]
["2026-09-15T13:47:32.087521+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:47:32.087527+00:00", "trade", 9.985, 450.0]
["2026-09-15T13:47:32.087692+00:00", "trade", 9.985, 150.0]
["2026-09-15T13:47:32.087785+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.087824+00:00", "trade", 9.985, 450.0]
["2026-09-15T13:47:32.087857+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.087945+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.087960+00:00", "trade", 9.985, 150.0]
["2026-09-15T13:47:32.088141+00:00", "trade", 9.985, 450.0]
["2026-09-15T13:47:32.088254+00:00", "trade", 9.985, 150.0]
["2026-09-15T13:47:32.088406+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.088426+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.088435+00:00", "trade", 9.985, 450.0]
["2026-09-15T13:47:32.088564+00:00", "trade", 9.985, 150.0]
["2026-09-15T13:47:32.088579+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.088606+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.089032+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.089063+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.089220+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:47:32.089463+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.089503+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.089734+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.089929+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.090185+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.090225+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.094112+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:47:32.094385+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.098957+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:47:32.111626+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.115451+00:00", "trade", 9.985, 1.0]
["2026-09-15T13:47:32.116884+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142338+00:00", "trade", 9.98, 3080.0]
["2026-09-15T13:47:32.142341+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:47:32.142348+00:00", "trade", 9.98, 1100.0]
["2026-09-15T13:47:32.142348+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:47:32.142350+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:47:32.142353+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:47:32.142356+00:00", "trade", 9.98, 50.0]
["2026-09-15T13:47:32.142356+00:00", "trade", 9.98, 2.0]
["2026-09-15T13:47:32.142360+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:47:32.142360+00:00", "trade", 9.98, 30.0]
["2026-09-15T13:47:32.142362+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:47:32.142362+00:00", "trade", 9.98, 1100.0]
["2026-09-15T13:47:32.142365+00:00", "trade", 9.98, 3000.0]
["2026-09-15T13:47:32.142365+00:00", "trade", 9.98, 90.0]
["2026-09-15T13:47:32.142368+00:00", "trade", 9.98, 651.0]
["2026-09-15T13:47:32.142371+00:00", "trade", 9.98, 59.0]
["2026-09-15T13:47:32.142380+00:00", "trade", 9.98, 50.0]
["2026-09-15T13:47:32.142383+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:47:32.142386+00:00", "trade", 9.98, 110.0]
["2026-09-15T13:47:32.142386+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:47:32.142392+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:47:32.142392+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:47:32.142392+00:00", "trade", 9.98, 5400.0]
["2026-09-15T13:47:32.142395+00:00", "trade", 9.98, 2700.0]
["2026-09-15T13:47:32.142606+00:00", "trade", 9.98, 20.0]
["2026-09-15T13:47:32.142610+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:47:32.142612+00:00", "trade", 9.98, 90.0]
["2026-09-15T13:47:32.142615+00:00", "trade", 9.98, 30.0]
["2026-09-15T13:47:32.142621+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:47:32.142621+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:47:32.142621+00:00", "trade", 9.98, 36.0]
["2026-09-15T13:47:32.142621+00:00", "trade", 9.98, 23.0]
["2026-09-15T13:47:32.142621+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:47:32.142621+00:00", "trade", 9.98, 10.0]
["2026-09-15T13:47:32.142627+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:47:32.142785+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142790+00:00", "trade", 9.98, 460.0]
["2026-09-15T13:47:32.142792+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:47:32.142795+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142795+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142798+00:00", "trade", 9.98, 8200.0]
["2026-09-15T13:47:32.142798+00:00", "trade", 9.98, 4100.0]
["2026-09-15T13:47:32.142798+00:00", "trade", 9.98, 5600.0]
["2026-09-15T13:47:32.142830+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142871+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142871+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142871+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142875+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142875+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142880+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142885+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:47:32.142910+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:47:32.142910+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:47:32.142910+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:47:32.142910+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:47:32.142910+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:47:32.142915+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:47:32.142925+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.142950+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143106+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143191+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143226+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143246+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143256+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143281+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143311+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143321+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143346+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143361+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143366+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143408+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:47:32.143472+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143512+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143557+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143662+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143672+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143682+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143717+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.143830+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:47:32.143832+00:00", "trade", 9.975, 450.0]
["2026-09-15T13:47:32.143841+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:47:32.143850+00:00", "trade", 9.98, 150.0]
["2026-09-15T13:47:32.143863+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.144013+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.144142+00:00", "trade", 9.975, 1800.0]
["2026-09-15T13:47:32.144208+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.144386+00:00", "trade", 9.98, 573.0]
["2026-09-15T13:47:32.144386+00:00", "trade", 9.98, 27.0]
["2026-09-15T13:47:32.144389+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.144563+00:00", "trade", 9.975, 450.0]
["2026-09-15T13:47:32.144564+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.144589+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.144590+00:00", "trade", 9.975, 150.0]
["2026-09-15T13:47:32.144623+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:47:32.144750+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.144843+00:00", "trade", 9.975, 600.0]
["2026-09-15T13:47:32.144845+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.144960+00:00", "trade", 9.975, 450.0]
["2026-09-15T13:47:32.145017+00:00", "trade", 9.975, 44.0]
["2026-09-15T13:47:32.145161+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.145176+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.145255+00:00", "trade", 9.975, 450.0]
["2026-09-15T13:47:32.145361+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.145366+00:00", "trade", 9.98, 573.0]
["2026-09-15T13:47:32.145436+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.145441+00:00", "trade", 9.98, 27.0]
["2026-09-15T13:47:32.145522+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.145616+00:00", "trade", 9.975, 450.0]
["2026-09-15T13:47:32.145627+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.145777+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.145877+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.146310+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:47:32.148108+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.148524+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.154774+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.155871+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.156568+00:00", "trade", 9.975, 2215.0]
["2026-09-15T13:47:32.156568+00:00", "trade", 9.975, 6917.0]
["2026-09-15T13:47:32.156571+00:00", "trade", 9.975, 2215.0]
["2026-09-15T13:47:32.156574+00:00", "trade", 9.975, 3005.0]
["2026-09-15T13:47:32.156637+00:00", "trade", 9.975, 650.0]
["2026-09-15T13:47:32.156648+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.156650+00:00", "trade", 9.975, 7200.0]
["2026-09-15T13:47:32.156655+00:00", "trade", 9.975, 1200.0]
["2026-09-15T13:47:32.156658+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:47:32.156664+00:00", "trade", 9.975, 810.0]
["2026-09-15T13:47:32.156670+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:47:32.156842+00:00", "trade", 9.975, 4000.0]
["2026-09-15T13:47:32.156845+00:00", "trade", 9.975, 8.0]
["2026-09-15T13:47:32.156845+00:00", "trade", 9.98, 4900.0]
["2026-09-15T13:47:32.156847+00:00", "trade", 9.98, 1800.0]
["2026-09-15T13:47:32.156850+00:00", "trade", 9.98, 34.0]
["2026-09-15T13:47:32.156854+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:47:32.156856+00:00", "trade", 9.98, 3714.0]
["2026-09-15T13:47:32.157274+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.157395+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.157614+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:47:32.157638+00:00", "trade", 9.975, 5095.0]
["2026-09-15T13:47:32.157638+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:47:32.157641+00:00", "trade", 9.98, 761.0]
["2026-09-15T13:47:32.157740+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.158247+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.158287+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.158648+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.158708+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159179+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159199+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159202+00:00", "trade", 9.975, 8.0]
["2026-09-15T13:47:32.159202+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:47:32.159205+00:00", "trade", 9.975, 3392.0]
["2026-09-15T13:47:32.159208+00:00", "trade", 9.98, 1700.0]
["2026-09-15T13:47:32.159208+00:00", "trade", 9.98, 212.0]
["2026-09-15T13:47:32.159209+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159214+00:00", "trade", 9.98, 1100.0]
["2026-09-15T13:47:32.159220+00:00", "trade", 9.98, 4700.0]
["2026-09-15T13:47:32.159223+00:00", "trade", 9.98, 208.0]
["2026-09-15T13:47:32.159229+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:47:32.159229+00:00", "trade", 9.98, 4280.0]
["2026-09-15T13:47:32.159229+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159234+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159256+00:00", "trade", 9.98, 900.0]
["2026-09-15T13:47:32.159259+00:00", "trade", 9.98, 1600.0]
["2026-09-15T13:47:32.159279+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159470+00:00", "trade", 9.975, 8.0]
["2026-09-15T13:47:32.159470+00:00", "trade", 9.98, 622.0]
["2026-09-15T13:47:32.159473+00:00", "trade", 9.98, 770.0]
["2026-09-15T13:47:32.159510+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159540+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159550+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159580+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159595+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159650+00:00", "trade", 9.98, 30.0]
["2026-09-15T13:47:32.159660+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159662+00:00", "trade", 9.98, 1503.0]
["2026-09-15T13:47:32.159675+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159791+00:00", "trade", 9.98, 2000.0]
["2026-09-15T13:47:32.159810+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159824+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:47:32.159866+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159906+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159931+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.159941+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.160001+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.160035+00:00", "trade", 9.975, 185.0]
["2026-09-15T13:47:32.160197+00:00", "trade", 9.98, 1448.0]
["2026-09-15T13:47:32.160372+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.160382+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.160437+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.160480+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:47:32.160482+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.160483+00:00", "trade", 9.98, 1600.0]
["2026-09-15T13:47:32.160763+00:00", "trade", 9.98, 2000.0]
["2026-09-15T13:47:32.160793+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.160796+00:00", "trade", 9.98, 805.0]
["2026-09-15T13:47:32.161043+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.161068+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.161479+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.161770+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.162321+00:00", "trade", 9.98, 8.0]
["2026-09-15T13:47:32.162423+00:00", "trade", 9.98, 7.0]
["2026-09-15T13:47:32.162489+00:00", "trade", 9.98, 6.0]
["2026-09-15T13:47:32.162517+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.162555+00:00", "trade", 9.98, 6.0]
["2026-09-15T13:47:32.162615+00:00", "trade", 9.98, 643.0]
["2026-09-15T13:47:32.162615+00:00", "trade", 9.98, 370.0]
["2026-09-15T13:47:32.162627+00:00", "trade", 9.98, 6.0]
["2026-09-15T13:47:32.162699+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:47:32.162768+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:47:32.163209+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.163665+00:00", "trade", 9.98, 2000.0]
["2026-09-15T13:47:32.163840+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.164164+00:00", "trade", 9.98, 1078.0]
["2026-09-15T13:47:32.164164+00:00", "trade", 9.98, 1080.0]
["2026-09-15T13:47:32.164188+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:47:32.164246+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.164767+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.164988+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165018+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165075+00:00", "trade", 9.98, 423.0]
["2026-09-15T13:47:32.165078+00:00", "trade", 9.98, 462.0]
["2026-09-15T13:47:32.165078+00:00", "trade", 9.98, 128.0]
["2026-09-15T13:47:32.165102+00:00", "trade", 9.975, 4.0]
["2026-09-15T13:47:32.165364+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165374+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165475+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:47:32.165493+00:00", "trade", 9.975, 7.0]
["2026-09-15T13:47:32.165496+00:00", "trade", 9.98, 1693.0]
["2026-09-15T13:47:32.165550+00:00", "trade", 9.975, 4.0]
["2026-09-15T13:47:32.165556+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:47:32.165560+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:47:32.165560+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:47:32.165562+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:47:32.165571+00:00", "trade", 9.98, 196.0]
["2026-09-15T13:47:32.165679+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165679+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165684+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165689+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165689+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165714+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165780+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165785+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165810+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165820+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165835+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165880+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165880+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165885+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.165905+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.166321+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.166331+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.166401+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.166518+00:00", "trade", 9.98, 1200.0]
["2026-09-15T13:47:32.166521+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:47:32.166581+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.167504+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.167895+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.169258+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.169263+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.169273+00:00", "trade", 9.98, 2000.0]
["2026-09-15T13:47:32.169453+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.169884+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.171134+00:00", "trade", 9.98, 2000.0]
["2026-09-15T13:47:32.173613+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.174094+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.174530+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.174561+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.174656+00:00", "trade", 9.98, 1757.0]
["2026-09-15T13:47:32.174891+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.175212+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.175803+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.176890+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:47:32.177158+00:00", "trade", 9.98, 1200.0]
["2026-09-15T13:47:32.177161+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:47:32.183577+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.185980+00:00", "trade", 9.98, 2000.0]
["2026-09-15T13:47:32.200364+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:47:32.203464+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.204411+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.216452+00:00", "trade", 9.975, 3.0]
["2026-09-15T13:47:32.216452+00:00", "trade", 9.975, 497.0]
["2026-09-15T13:47:32.216645+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.217307+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.217618+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.237824+00:00", "trade", 9.9723, 3984.0]
["2026-09-15T13:47:32.249173+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.250000+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.252190+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.252205+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.252806+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.253434+00:00", "trade", 9.975, 1500.0]
["2026-09-15T13:47:32.256024+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.256430+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.256480+00:00", "trade", 9.98, 13.0]
["2026-09-15T13:47:32.256480+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.257152+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.257507+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.259482+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.263482+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.267160+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.268473+00:00", "trade", 9.98, 2000.0]
["2026-09-15T13:47:32.271320+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.283309+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.317014+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.317054+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.331734+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.331744+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.362296+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.393886+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.394247+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.453503+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.456497+00:00", "trade", 9.975, 36.0]
["2026-09-15T13:47:32.490351+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.492075+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.492355+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.506686+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:47:32.540836+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.546499+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.555691+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.590559+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.590589+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.590724+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:47:32.665326+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.667025+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.675776+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.677104+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.677791+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.681500+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.682091+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.683234+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.689083+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.689584+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.696751+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.717169+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.736235+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.775884+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.777623+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:32.779056+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:33.053854+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:33.053889+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:33.201682+00:00", "trade", 9.9728, 179.0]
["2026-09-15T13:47:33.223857+00:00", "trade", 9.9728, 1.0]
["2026-09-15T13:47:33.295879+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:33.295994+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:33.296059+00:00", "trade", 9.975, 74.0]
["2026-09-15T13:47:33.302157+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:47:33.436525+00:00", "trade", 9.975, 3800.0]
["2026-09-15T13:47:33.761883+00:00", "trade", 9.9774, 1.0]
["2026-09-15T13:47:33.824492+00:00", "trade", 9.9729, 1.0]
["2026-09-15T13:47:33.877380+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:33.956220+00:00", "trade", 9.9702, 287.0]
["2026-09-15T13:47:33.978629+00:00", "trade", 9.9702, 1.0]
["2026-09-15T13:47:34.074819+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.074889+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.074975+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.074980+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.075260+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.075566+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.075576+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.076313+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.076523+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.076699+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.081761+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.116107+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.117811+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.117841+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.117847+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.181533+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.350013+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.374356+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.376090+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.376130+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.381122+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.395611+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.514218+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.514263+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.514799+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.515912+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.516438+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.561401+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:47:34.653003+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.653048+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.653373+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.833551+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:34.847636+00:00", "trade", 9.97, 84.0]
["2026-09-15T13:47:35.053369+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.142190+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.142205+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.142220+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.160268+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.160308+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.203200+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.308600+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.376306+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.377980+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.396288+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.396293+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.402513+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.430402+00:00", "trade", 9.9779, 20.0]
["2026-09-15T13:47:35.504024+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.523500+00:00", "trade", 9.9729, 3.0]
["2026-09-15T13:47:35.545600+00:00", "trade", 9.9729, 1.0]
["2026-09-15T13:47:35.546385+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:35.702119+00:00", "trade", 9.975, 9000.0]
["2026-09-15T13:47:35.766237+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:47:35.793798+00:00", "trade", 9.9733, 1.0]
["2026-09-15T13:47:36.097730+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.171792+00:00", "trade", 9.9786, 50.0]
["2026-09-15T13:47:36.208633+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.278224+00:00", "trade", 9.975, 73.0]
["2026-09-15T13:47:36.291693+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:47:36.415058+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.476790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.480749+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.637898+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.638214+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.638224+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.639562+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.656888+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.657945+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.693496+00:00", "trade", 9.975, 20.0]
["2026-09-15T13:47:36.739730+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.743574+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.786476+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.787984+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.787984+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.804546+00:00", "trade", 9.975, 290.0]
["2026-09-15T13:47:36.804564+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:36.808486+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:47:36.915392+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.064586+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.337445+00:00", "trade", 9.9774, 2.0]
["2026-09-15T13:47:37.383043+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.462131+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:47:37.462968+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.649872+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.650403+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.650443+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.653906+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.673746+00:00", "trade", 9.975, 150.0]
["2026-09-15T13:47:37.690548+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.692242+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.708626+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.768970+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.874560+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.874595+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.897881+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.903374+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.904101+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.905088+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.905644+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:37.923251+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.052037+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.052729+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.053646+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.054327+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.054623+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.056257+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.071889+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.182186+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.185534+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.195678+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.197332+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.197918+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.201577+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.344963+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.345534+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.346587+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.347313+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.364805+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.372533+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.372533+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.374207+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.516576+00:00", "trade", 9.9775, 200.0]
["2026-09-15T13:47:38.516940+00:00", "trade", 9.9775, 1.0]
["2026-09-15T13:47:38.555403+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.555934+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.555969+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.559603+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.732540+00:00", "trade", 9.97, 163.0]
["2026-09-15T13:47:38.735710+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:47:38.736170+00:00", "trade", 9.97, 249.0]
["2026-09-15T13:47:38.736474+00:00", "trade", 9.97, 24899.0]
["2026-09-15T13:47:38.737192+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:47:38.812007+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.812533+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.812573+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.839886+00:00", "trade", 9.9774, 500.0]
["2026-09-15T13:47:38.861877+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:47:38.862121+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.862131+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.862136+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.862166+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.867599+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.872125+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.887461+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.887532+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.889115+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.889641+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.907389+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.989403+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:38.993563+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:39.013185+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:39.014423+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:39.100597+00:00", "trade", 9.9772, 52.0]
["2026-09-15T13:47:39.115518+00:00", "trade", 9.9772, 1.0]
["2026-09-15T13:47:39.399959+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:39.496739+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:39.500598+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:39.817244+00:00", "trade", 9.9767, 2.0]
["2026-09-15T13:47:40.026302+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:40.027725+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:40.044124+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:40.293350+00:00", "trade", 9.972, 1.0]
["2026-09-15T13:47:40.469880+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:40.487446+00:00", "trade", 9.978, 1000.0]
["2026-09-15T13:47:40.723173+00:00", "trade", 9.975, 35.0]
["2026-09-15T13:47:40.739905+00:00", "trade", 9.98, 265.0]
["2026-09-15T13:47:41.653081+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:41.683498+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:41.789494+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:47:41.789494+00:00", "trade", 9.97, 23.0]
["2026-09-15T13:47:41.789515+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:41.790091+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:41.796541+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:41.796693+00:00", "trade", 9.9733, 1.0]
["2026-09-15T13:47:41.848926+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:41.939526+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:42.200857+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:42.356777+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:42.578960+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:43.502847+00:00", "trade", 9.9701, 4000.0]
["2026-09-15T13:47:43.526826+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:47:43.672014+00:00", "trade", 9.9799, 1000.0]
["2026-09-15T13:47:44.277119+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:44.278041+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:44.278046+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:44.278056+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:44.397730+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:44.658871+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:47:45.077445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.077961+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.077996+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.079791+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.106364+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.108128+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.108163+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.162300+00:00", "trade", 9.9799, 10.0]
["2026-09-15T13:47:45.375091+00:00", "trade", 9.9799, 10.0]
["2026-09-15T13:47:45.472624+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.474333+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.484181+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.492471+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.647599+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.915085+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.915120+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:45.933198+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:46.807081+00:00", "trade", 9.9705, 300.0]
["2026-09-15T13:47:47.210877+00:00", "trade", 9.975, 3777.0]
["2026-09-15T13:47:47.215830+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:47.866894+00:00", "trade", 9.975, 50.0]
["2026-09-15T13:47:48.029793+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.029818+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.029843+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.029988+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.032169+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.037972+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.038784+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.040102+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.105683+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.107147+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.740647+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.841500+00:00", "trade", 9.978, 1.0]
["2026-09-15T13:47:48.842704+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:48.842706+00:00", "trade", 9.97, 40.0]
["2026-09-15T13:47:48.929630+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:49.189177+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:49.422023+00:00", "trade", 9.9799, 300.0]
["2026-09-15T13:47:49.769694+00:00", "trade", 9.9767, 1.0]
["2026-09-15T13:47:49.941454+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:50.355924+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:47:50.524833+00:00", "trade", 9.9701, 49.0]
["2026-09-15T13:47:50.885458+00:00", "trade", 9.9777, 1.0]
["2026-09-15T13:47:51.029813+00:00", "trade", 9.9799, 25.0]
["2026-09-15T13:47:51.123387+00:00", "trade", 9.9719, 14.0]
["2026-09-15T13:47:51.123753+00:00", "trade", 9.9719, 1.0]
["2026-09-15T13:47:51.732886+00:00", "trade", 9.9701, 100.0]
["2026-09-15T13:47:51.940130+00:00", "trade", 9.9759, 2.0]
["2026-09-15T13:47:51.940503+00:00", "trade", 9.9759, 1.0]
["2026-09-15T13:47:52.110406+00:00", "trade", 9.9759, 30.0]
["2026-09-15T13:47:52.289253+00:00", "trade", 9.9701, 1000.0]
["2026-09-15T13:47:52.357217+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:47:52.712259+00:00", "trade", 9.976, 213.0]
["2026-09-15T13:47:52.800124+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:47:53.667009+00:00", "trade", 9.9766, 1000.0]
["2026-09-15T13:47:53.825046+00:00", "trade", 9.9759, 25.0]
["2026-09-15T13:47:54.651277+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:54.806656+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:55.028574+00:00", "trade", 9.9759, 4.0]
["2026-09-15T13:47:55.106384+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:47:55.680087+00:00", "trade", 9.9719, 2.0]
["2026-09-15T13:47:55.680441+00:00", "trade", 9.9719, 1.0]
["2026-09-15T13:47:55.766136+00:00", "trade", 9.975, 17.0]
["2026-09-15T13:47:56.071659+00:00", "trade", 9.975, 20.0]
["2026-09-15T13:47:56.513579+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:47:56.650302+00:00", "trade", 9.978, 1.0]
["2026-09-15T13:47:56.864664+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.027930+00:00", "trade", 9.9717, 400.0]
["2026-09-15T13:47:57.032967+00:00", "trade", 9.9701, 200.0]
["2026-09-15T13:47:57.140644+00:00", "trade", 9.975, 6.0]
["2026-09-15T13:47:57.140824+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:47:57.720403+00:00", "trade", 9.9799, 10.0]
["2026-09-15T13:47:57.720593+00:00", "trade", 9.97, 60.0]
["2026-09-15T13:47:57.720596+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:47:57.720598+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.720599+00:00", "trade", 9.97, 10000.0]
["2026-09-15T13:47:57.720602+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:47:57.720602+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:47:57.720605+00:00", "trade", 9.97, 15.0]
["2026-09-15T13:47:57.720614+00:00", "trade", 9.97, 751.0]
["2026-09-15T13:47:57.720618+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:47:57.720621+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:47:57.720621+00:00", "trade", 9.97, 260.0]
["2026-09-15T13:47:57.720623+00:00", "trade", 9.97, 155.0]
["2026-09-15T13:47:57.720623+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:47:57.720768+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.720778+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.720778+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.720823+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.720858+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.720949+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.720969+00:00", "trade", 9.97, 22.0]
["2026-09-15T13:47:57.720978+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:47:57.720984+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.720989+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:47:57.720989+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721104+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721104+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721119+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:47:57.721119+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:47:57.721124+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721134+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721154+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721158+00:00", "trade", 9.97, 77.0]
["2026-09-15T13:47:57.721179+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721179+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721185+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721195+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721199+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721209+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721214+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721219+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721219+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721225+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721235+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721235+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:47:57.721244+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:47:57.721299+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:47:57.721320+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:47:57.721345+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.721355+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.721370+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.721425+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.721636+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:47:57.721755+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.721816+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.721826+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.721836+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.721871+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.721881+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.722027+00:00", "trade", 9.97, 920.0]
["2026-09-15T13:47:57.722051+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.722057+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:47:57.722121+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.722146+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.722643+00:00", "trade", 9.97, 37.0]
["2026-09-15T13:47:57.723349+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.724397+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.724447+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.724953+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.725019+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:47:57.725218+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:47:57.725324+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.726076+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.726121+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.726437+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.728162+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:47:57.728372+00:00", "trade", 9.97, 250.0]
["2026-09-15T13:47:57.730817+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:47:57.731021+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:47:57.736067+00:00", "trade", 9.97, 2339.0]
["2026-09-15T13:47:57.736146+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:47:57.737932+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:47:57.744075+00:00", "trade", 9.97, 4000.0]
["2026-09-15T13:47:57.753776+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.754408+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.776160+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.776871+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:47:57.780605+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.782034+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.782355+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.782485+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.783031+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.783557+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.788659+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.788990+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.790494+00:00", "trade", 9.965, 42.0]
["2026-09-15T13:47:57.790996+00:00", "trade", 9.965, 39.0]
["2026-09-15T13:47:57.791450+00:00", "trade", 9.965, 43.0]
["2026-09-15T13:47:57.795455+00:00", "trade", 9.965, 36.0]
["2026-09-15T13:47:57.800858+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.801758+00:00", "trade", 9.965, 42.0]
["2026-09-15T13:47:57.802348+00:00", "trade", 9.965, 45.0]
["2026-09-15T13:47:57.803073+00:00", "trade", 9.965, 37.0]
["2026-09-15T13:47:57.803292+00:00", "trade", 9.965, 43.0]
["2026-09-15T13:47:57.804176+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.804181+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.809406+00:00", "trade", 9.965, 40.0]
["2026-09-15T13:47:57.815489+00:00", "trade", 9.965, 34.0]
["2026-09-15T13:47:57.817365+00:00", "trade", 9.965, 40.0]
["2026-09-15T13:47:57.837235+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.843775+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.848677+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.859117+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:57.867359+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:47:57.868093+00:00", "trade", 9.965, 533.0]
["2026-09-15T13:47:57.969996+00:00", "trade", 9.9667, 2.0]
["2026-09-15T13:47:58.190170+00:00", "trade", 9.965, 5000.0]
["2026-09-15T13:47:58.236724+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.252927+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.301783+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.381758+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.419508+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.421357+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.421633+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.752960+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.861658+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.861668+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:58.889860+00:00", "trade", 9.961, 50.0]
["2026-09-15T13:47:58.932196+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:59.055889+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:59.055925+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:59.156198+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:59.416647+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:59.416682+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:59.695664+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:59.809976+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:47:59.993933+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:00.333344+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:00.333545+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:00.795580+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:48:00.809404+00:00", "trade", 9.9668, 10.0]
["2026-09-15T13:48:01.093264+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:01.099602+00:00", "trade", 9.9699, 1.0]
["2026-09-15T13:48:01.306614+00:00", "trade", 9.965, 370.0]
["2026-09-15T13:48:01.496780+00:00", "trade", 9.9605, 263.0]
["2026-09-15T13:48:01.582071+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:48:02.216157+00:00", "trade", 9.9668, 20.0]
["2026-09-15T13:48:02.216202+00:00", "trade", 9.9668, 1.0]
["2026-09-15T13:48:02.279010+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:02.279010+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:48:02.279011+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279016+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:48:02.279016+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:48:02.279019+00:00", "trade", 9.96, 455.0]
["2026-09-15T13:48:02.279058+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:48:02.279061+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:02.279061+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:48:02.279067+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:02.279082+00:00", "trade", 9.96, 9545.0]
["2026-09-15T13:48:02.279082+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:48:02.279085+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:48:02.279086+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279115+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:48:02.279116+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279118+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:02.279121+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279130+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:02.279212+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279212+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279216+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279291+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279296+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279296+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279302+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279321+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279371+00:00", "trade", 9.96, 12.0]
["2026-09-15T13:48:02.279371+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:02.279397+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279397+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279437+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279442+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279572+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279607+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279627+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279632+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279642+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:02.279657+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:02.279667+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:02.279672+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:02.279677+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:02.279677+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:02.279719+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:02.279752+00:00", "trade", 9.96, 7.0]
["2026-09-15T13:48:02.279758+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.279758+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.279768+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.279783+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.279783+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.279823+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.279948+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.280150+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:48:02.280234+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.280259+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.280349+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.280374+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.280560+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.280595+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.280805+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.280964+00:00", "trade", 9.96, 4.0]
["2026-09-15T13:48:02.281011+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.281156+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.281336+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.281396+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.281743+00:00", "trade", 9.955, 5.0]
["2026-09-15T13:48:02.281797+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.281998+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.282123+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.282133+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.282279+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.282291+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:48:02.282544+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.282757+00:00", "trade", 9.95, 14.0]
["2026-09-15T13:48:02.282920+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.283086+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.283196+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.283637+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.283689+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:48:02.284444+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.285361+00:00", "trade", 9.96, 246.0]
["2026-09-15T13:48:02.285445+00:00", "trade", 9.95, 50.0]
["2026-09-15T13:48:02.286097+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:48:02.286230+00:00", "trade", 9.95, 85.0]
["2026-09-15T13:48:02.286885+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:48:02.287324+00:00", "trade", 9.955, 750.0]
["2026-09-15T13:48:02.287370+00:00", "trade", 9.955, 750.0]
["2026-09-15T13:48:02.288007+00:00", "trade", 9.95, 2.0]
["2026-09-15T13:48:02.289032+00:00", "trade", 9.95, 138.0]
["2026-09-15T13:48:02.292256+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:48:02.301888+00:00", "trade", 9.952, 130.0]
["2026-09-15T13:48:02.314099+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.324216+00:00", "trade", 9.955, 188.0]
["2026-09-15T13:48:02.324568+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:48:02.327665+00:00", "trade", 9.95, 24799.0]
["2026-09-15T13:48:02.340933+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.341519+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.345799+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.356400+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.360078+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.365421+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.365431+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.366068+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.368488+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.404268+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.419399+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.460121+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.491922+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.509158+00:00", "trade", 9.9528, 100.0]
["2026-09-15T13:48:02.576106+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.576179+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:48:02.577786+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.577951+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.578753+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.581715+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.585083+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.605171+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.606118+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.666647+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.838795+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:02.868907+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.876084+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.876229+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.888343+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.888403+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.942642+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:02.953764+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.222218+00:00", "trade", 9.955, 5.0]
["2026-09-15T13:48:03.239708+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.350762+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.352426+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.352571+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.356540+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.369912+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.371551+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.375711+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.544747+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.576060+00:00", "trade", 9.951, 100.0]
["2026-09-15T13:48:03.853526+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.853536+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.855170+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.859189+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.859896+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.860563+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.868737+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.868742+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.869228+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.869233+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.870466+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.870496+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.870521+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.871213+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.871834+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.879442+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.880199+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:03.880751+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.315102+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.512469+00:00", "trade", 9.9599, 1000.0]
["2026-09-15T13:48:04.583979+00:00", "trade", 9.951, 650.0]
["2026-09-15T13:48:04.589199+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:48:04.589753+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:48:04.589867+00:00", "trade", 9.95, 60.0]
["2026-09-15T13:48:04.589995+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590000+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590000+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590000+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590035+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590146+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590226+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590266+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590387+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590506+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590557+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.590667+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.591228+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.593316+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:48:04.593319+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:48:04.593393+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.593413+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.593614+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.594782+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.596528+00:00", "trade", 9.9517, 50.0]
["2026-09-15T13:48:04.596776+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.600465+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.625763+00:00", "trade", 9.9522, 1600.0]
["2026-09-15T13:48:04.664763+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:48:04.791333+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:04.877152+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.159360+00:00", "trade", 9.9514, 25.0]
["2026-09-15T13:48:05.253285+00:00", "trade", 9.9514, 1.0]
["2026-09-15T13:48:05.656407+00:00", "trade", 9.9523, 49.0]
["2026-09-15T13:48:05.746084+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:48:05.746084+00:00", "trade", 9.955, 19.0]
["2026-09-15T13:48:05.746086+00:00", "trade", 9.955, 1195.0]
["2026-09-15T13:48:05.746090+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746093+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746096+00:00", "trade", 9.955, 25.0]
["2026-09-15T13:48:05.746096+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746101+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746101+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:05.746101+00:00", "trade", 9.96, 6200.0]
["2026-09-15T13:48:05.746105+00:00", "trade", 9.96, 4200.0]
["2026-09-15T13:48:05.746105+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746109+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:48:05.746113+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:05.746113+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:48:05.746113+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746113+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:48:05.746117+00:00", "trade", 9.96, 4700.0]
["2026-09-15T13:48:05.746117+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746120+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:05.746120+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746123+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746123+00:00", "trade", 9.96, 1100.0]
["2026-09-15T13:48:05.746126+00:00", "trade", 9.96, 4200.0]
["2026-09-15T13:48:05.746129+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746129+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:48:05.746133+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746133+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:48:05.746138+00:00", "trade", 9.96, 1400.0]
["2026-09-15T13:48:05.746138+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:48:05.746138+00:00", "trade", 9.96, 1700.0]
["2026-09-15T13:48:05.746141+00:00", "trade", 9.96, 3777.0]
["2026-09-15T13:48:05.746141+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:05.746147+00:00", "trade", 9.96, 1086.0]
["2026-09-15T13:48:05.746160+00:00", "trade", 9.955, 4100.0]
["2026-09-15T13:48:05.746162+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:48:05.746168+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:48:05.746168+00:00", "trade", 9.96, 454.0]
["2026-09-15T13:48:05.746171+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:05.746171+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:48:05.746174+00:00", "trade", 9.96, 5400.0]
["2026-09-15T13:48:05.746174+00:00", "trade", 9.96, 5400.0]
["2026-09-15T13:48:05.746180+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:48:05.746180+00:00", "trade", 9.96, 5400.0]
["2026-09-15T13:48:05.746184+00:00", "trade", 9.96, 460.0]
["2026-09-15T13:48:05.746184+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:05.746189+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:48:05.746189+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:05.746189+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746192+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746192+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746195+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746195+00:00", "trade", 9.96, 5400.0]
["2026-09-15T13:48:05.746195+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746197+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746201+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:48:05.746201+00:00", "trade", 9.96, 1400.0]
["2026-09-15T13:48:05.746201+00:00", "trade", 9.96, 45.0]
["2026-09-15T13:48:05.746201+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:48:05.746204+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746216+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:48:05.746222+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746228+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746240+00:00", "trade", 9.955, 19.0]
["2026-09-15T13:48:05.746242+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746243+00:00", "trade", 9.96, 1214.0]
["2026-09-15T13:48:05.746249+00:00", "trade", 9.955, 4100.0]
["2026-09-15T13:48:05.746249+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:48:05.746249+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746249+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746252+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746255+00:00", "trade", 9.96, 150.0]
["2026-09-15T13:48:05.746255+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:48:05.746258+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746258+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746261+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:05.746264+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:05.746264+00:00", "trade", 9.96, 5.0]
["2026-09-15T13:48:05.746264+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746268+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:48:05.746268+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746273+00:00", "trade", 9.96, 2155.0]
["2026-09-15T13:48:05.746276+00:00", "trade", 9.96, 6100.0]
["2026-09-15T13:48:05.746302+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746327+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746327+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746338+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746338+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746340+00:00", "trade", 9.955, 8200.0]
["2026-09-15T13:48:05.746342+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746342+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746342+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746343+00:00", "trade", 9.955, 19.0]
["2026-09-15T13:48:05.746346+00:00", "trade", 9.955, 1195.0]
["2026-09-15T13:48:05.746347+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746347+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746347+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746349+00:00", "trade", 9.955, 4100.0]
["2026-09-15T13:48:05.746351+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:48:05.746351+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:05.746352+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746358+00:00", "trade", 9.96, 610.0]
["2026-09-15T13:48:05.746358+00:00", "trade", 9.96, 8200.0]
["2026-09-15T13:48:05.746358+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746360+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:48:05.746363+00:00", "trade", 9.96, 16400.0]
["2026-09-15T13:48:05.746363+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:48:05.746367+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746367+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:05.746372+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:48:05.746372+00:00", "trade", 9.96, 2386.0]
["2026-09-15T13:48:05.746377+00:00", "trade", 9.96, 3777.0]
["2026-09-15T13:48:05.746377+00:00", "trade", 9.96, 5814.0]
["2026-09-15T13:48:05.746382+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746382+00:00", "trade", 9.96, 1400.0]
["2026-09-15T13:48:05.746382+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:48:05.746382+00:00", "trade", 9.96, 1900.0]
["2026-09-15T13:48:05.746382+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:48:05.746384+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:48:05.746394+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:48:05.746397+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746397+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746417+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746427+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746462+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746462+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746472+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746497+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746516+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:48:05.746537+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746537+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746537+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746542+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746563+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746573+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746613+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746648+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746676+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:48:05.746678+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746678+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746678+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:05.746679+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:48:05.746685+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746688+00:00", "quote", 9.95, 9.97]
["2026-09-15T13:48:05.746736+00:00", "trade", 9.97, 105.0]
["2026-09-15T13:48:05.746753+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746753+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746753+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746757+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746758+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746763+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746764+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746783+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746783+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746783+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746788+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746805+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:48:05.746808+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746838+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:48:05.746862+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746874+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746879+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:05.746879+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746888+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746888+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746888+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746893+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746893+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746895+00:00", "trade", 9.96, 14200.0]
["2026-09-15T13:48:05.746907+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.746969+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746974+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.746999+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747109+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747124+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747149+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747224+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747294+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747294+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747364+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747400+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747405+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747405+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747435+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747495+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747500+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747533+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.747710+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747841+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.747936+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.748131+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.748156+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.748156+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.748197+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:48:05.748206+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.748332+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.748332+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.748442+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.748883+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.749124+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.749565+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.750702+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.750793+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.751725+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.751855+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.751860+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.751925+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.752156+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.753231+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:05.754732+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.803693+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.803804+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.804410+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.804440+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.805880+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:05.805880+00:00", "trade", 9.97, 143.0]
["2026-09-15T13:48:05.805888+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.805893+00:00", "trade", 9.97, 357.0]
["2026-09-15T13:48:05.805903+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806129+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806465+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806485+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806485+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806495+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806540+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806540+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806645+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806786+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806921+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806926+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.806981+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.807096+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.808650+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.808760+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.808901+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.809066+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.809106+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.809453+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:48:05.809983+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.810018+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.811702+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.811858+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.811903+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.812299+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.812725+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.812905+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.813186+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.816198+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.818869+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.819491+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.824387+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.825004+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.826157+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.826182+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.826492+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.828337+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.830908+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.846540+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.847116+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.847156+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.847873+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.850124+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.850519+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.857441+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.861826+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.863581+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.872722+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.873564+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.874045+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.875208+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.875749+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.877017+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.881964+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.895110+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.901300+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.908387+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.923287+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.941781+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.994892+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:05.995484+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.076608+00:00", "trade", 9.962, 1.0]
["2026-09-15T13:48:06.216379+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.217158+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:48:06.217637+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.239433+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.239438+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.239794+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.247282+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.273584+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.274151+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.291722+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.291733+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.298378+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.341836+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.342804+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.344962+00:00", "trade", 9.9635, 24.0]
["2026-09-15T13:48:06.439619+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.440215+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.440471+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.441097+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.559062+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:48:06.599193+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.616404+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.691537+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.703140+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.703210+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.713534+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.718441+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.722807+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.735126+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.867605+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.882055+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.888025+00:00", "trade", 9.9633, 48.0]
["2026-09-15T13:48:06.962338+00:00", "trade", 9.9601, 2652.0]
["2026-09-15T13:48:06.986067+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:06.986558+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.048385+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.068881+00:00", "trade", 9.9699, 20.0]
["2026-09-15T13:48:07.152327+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.173677+00:00", "trade", 9.9699, 100.0]
["2026-09-15T13:48:07.182939+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.591736+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.724116+00:00", "trade", 9.965, 819.0]
["2026-09-15T13:48:07.732106+00:00", "trade", 9.9699, 1000.0]
["2026-09-15T13:48:07.781483+00:00", "trade", 9.9633, 1.0]
["2026-09-15T13:48:07.782865+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.813585+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:48:07.813593+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.813748+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.814289+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.814619+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:48:07.815322+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.834242+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.883378+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.883381+00:00", "trade", 9.97, 900.0]
["2026-09-15T13:48:07.883381+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:07.883564+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.883860+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.886902+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.887062+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.904022+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.952481+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:48:07.952483+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.952663+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.975036+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:07.991019+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:08.017580+00:00", "trade", 9.965, 20.0]
["2026-09-15T13:48:08.955917+00:00", "trade", 9.97, 105.0]
["2026-09-15T13:48:11.372484+00:00", "trade", 9.9696, 3777.0]
["2026-09-15T13:48:11.799384+00:00", "trade", 9.96, 9000.0]
["2026-09-15T13:48:12.103473+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.105177+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.105217+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.172833+00:00", "trade", 9.969, 700.0]
["2026-09-15T13:48:12.183684+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.184556+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.184606+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.225578+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.225588+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.239987+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.258231+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.301992+00:00", "trade", 9.9636, 19.0]
["2026-09-15T13:48:12.469728+00:00", "trade", 9.9699, 4.0]
["2026-09-15T13:48:12.497775+00:00", "trade", 9.9676, 735.0]
["2026-09-15T13:48:12.497796+00:00", "trade", 9.9676, 1.0]
["2026-09-15T13:48:12.528391+00:00", "trade", 9.9672, 1.0]
["2026-09-15T13:48:12.541911+00:00", "trade", 9.9633, 31.0]
["2026-09-15T13:48:12.563614+00:00", "trade", 9.9633, 1.0]
["2026-09-15T13:48:12.835667+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.853084+00:00", "trade", 9.968, 100.0]
["2026-09-15T13:48:12.873846+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:48:12.900576+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:12.995488+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:48:13.052344+00:00", "trade", 9.965, 9000.0]
["2026-09-15T13:48:13.371041+00:00", "trade", 9.965, 1000.0]
["2026-09-15T13:48:13.664095+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:13.830024+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:14.141564+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:14.141564+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:14.141609+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:14.175906+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:14.176297+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:14.176487+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:14.176527+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:14.527693+00:00", "trade", 9.9667, 6.0]
["2026-09-15T13:48:14.557434+00:00", "trade", 9.9667, 1.0]
["2026-09-15T13:48:14.636961+00:00", "trade", 9.965, 9000.0]
["2026-09-15T13:48:14.885491+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:15.116254+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:48:15.525677+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:15.629793+00:00", "trade", 9.9693, 3777.0]
["2026-09-15T13:48:15.829955+00:00", "trade", 9.9667, 2.0]
["2026-09-15T13:48:16.461028+00:00", "trade", 9.965, 27.0]
["2026-09-15T13:48:16.803274+00:00", "trade", 9.965, 700.0]
["2026-09-15T13:48:16.905339+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:16.909018+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:16.929477+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:16.943204+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:16.995608+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:16.995611+00:00", "trade", 9.97, 150.0]
["2026-09-15T13:48:16.995614+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:16.995614+00:00", "trade", 9.97, 381.0]
["2026-09-15T13:48:16.995620+00:00", "trade", 9.97, 260.0]
["2026-09-15T13:48:16.995626+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:48:16.995626+00:00", "trade", 9.97, 15.0]
["2026-09-15T13:48:16.995626+00:00", "trade", 9.97, 725.0]
["2026-09-15T13:48:16.995629+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:48:16.995635+00:00", "trade", 9.97, 69.0]
["2026-09-15T13:48:16.995659+00:00", "trade", 9.97, 1125.0]
["2026-09-15T13:48:16.995665+00:00", "trade", 9.97, 99.0]
["2026-09-15T13:48:16.995665+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:48:16.995668+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:48:16.995671+00:00", "trade", 9.97, 850.0]
["2026-09-15T13:48:16.995683+00:00", "trade", 9.97, 350.0]
["2026-09-15T13:48:16.995689+00:00", "trade", 9.97, 45.0]
["2026-09-15T13:48:16.995698+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:48:16.995726+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:16.995729+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:48:16.995834+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:16.995834+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:16.995839+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.995878+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:16.995878+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:16.995881+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:48:16.995984+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.995990+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996010+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996010+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996010+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996015+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996015+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996030+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996035+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996040+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996060+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996140+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996170+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:16.996179+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:16.996215+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996215+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996245+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996260+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996266+00:00", "trade", 9.97, 1500.0]
["2026-09-15T13:48:16.996300+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996305+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996310+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996320+00:00", "trade", 9.97, 228.0]
["2026-09-15T13:48:16.996340+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996380+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996468+00:00", "trade", 9.975, 6.0]
["2026-09-15T13:48:16.996656+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996907+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996927+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.996977+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.997017+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.997137+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.997293+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.997373+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.997834+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.997844+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.998425+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:16.999327+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.013787+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.014238+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.016629+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.019545+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.019550+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.027284+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.044158+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:48:17.055546+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.057516+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.120490+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.591439+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.592095+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.598474+00:00", "trade", 9.9733, 65.0]
["2026-09-15T13:48:17.614288+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.618674+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.627785+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:17.972700+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:18.112762+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:18.234857+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:18.264758+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:18.279029+00:00", "trade", 9.975, 6.0]
["2026-09-15T13:48:19.025062+00:00", "trade", 9.9703, 50.0]
["2026-09-15T13:48:19.091343+00:00", "trade", 9.9786, 132.0]
["2026-09-15T13:48:19.455176+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.456940+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.457296+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.457622+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.457983+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.458339+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.458339+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.460424+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.463501+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.463596+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.463596+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.465185+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.467720+00:00", "trade", 9.97, 1300.0]
["2026-09-15T13:48:19.473725+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.491242+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.513279+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.558732+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.561499+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.576705+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.693487+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.693978+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.694209+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.694585+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.694810+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.694855+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.695296+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.730981+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.882757+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:19.990268+00:00", "trade", 9.9717, 257.0]
["2026-09-15T13:48:20.038036+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.038071+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.039649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.039810+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.099205+00:00", "trade", 9.97, 332.0]
["2026-09-15T13:48:20.201188+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.232753+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.232858+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.235715+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.311666+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.386834+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.535547+00:00", "trade", 9.975, 4100.0]
["2026-09-15T13:48:20.536486+00:00", "trade", 9.975, 4900.0]
["2026-09-15T13:48:20.646646+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.646927+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.647198+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.647203+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.647318+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.647689+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.656289+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.748634+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.748639+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:20.852866+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.088967+00:00", "trade", 9.97, 3777.0]
["2026-09-15T13:48:21.106208+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.278417+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.279926+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.280111+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.280116+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.280156+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.280367+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.281294+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.281810+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.362891+00:00", "trade", 9.971, 100.0]
["2026-09-15T13:48:21.397695+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.404846+00:00", "trade", 9.97, 2.0]
["2026-09-15T13:48:21.404849+00:00", "trade", 9.97, 508.0]
["2026-09-15T13:48:21.405935+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.970381+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.970421+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.971985+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:21.984828+00:00", "trade", 9.97, 150.0]
["2026-09-15T13:48:21.991426+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:22.154217+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:22.154248+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:22.214712+00:00", "trade", 9.97, 53.0]
["2026-09-15T13:48:22.214754+00:00", "trade", 9.97, 475.0]
["2026-09-15T13:48:22.214781+00:00", "trade", 9.97, 22.0]
["2026-09-15T13:48:22.214853+00:00", "trade", 9.97, 322.0]
["2026-09-15T13:48:22.215027+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:22.215032+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:22.215403+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:22.215423+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:22.215478+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:22.215633+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:22.215680+00:00", "trade", 9.97, 900.0]
["2026-09-15T13:48:22.215680+00:00", "trade", 9.97, 900.0]
["2026-09-15T13:48:22.215699+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:22.215714+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:22.215716+00:00", "trade", 9.97, 900.0]
["2026-09-15T13:48:22.215724+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:22.215754+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:22.215759+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.215784+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.215804+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.215859+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.215864+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.215919+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.215944+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.216556+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.216596+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.216716+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.216907+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:48:22.216916+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.217212+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.217282+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.217718+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.220585+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.223081+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.236032+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.236057+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.237019+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.239570+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.253027+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.262228+00:00", "trade", 9.965, 250.0]
["2026-09-15T13:48:22.265572+00:00", "trade", 9.965, 250.0]
["2026-09-15T13:48:22.268979+00:00", "trade", 9.96, 775.0]
["2026-09-15T13:48:22.269036+00:00", "trade", 9.965, 25.0]
["2026-09-15T13:48:22.270013+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.270449+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.271175+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.272118+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.272138+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.272148+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.272674+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.272714+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.273285+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.273305+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.273351+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.273476+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.274834+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.274944+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.277806+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.277816+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.278052+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.278222+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.278618+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.287940+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.290707+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.297282+00:00", "trade", 9.96, 161.0]
["2026-09-15T13:48:22.297302+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.297302+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.297864+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.301858+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.304329+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.321981+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.336107+00:00", "trade", 9.965, 4100.0]
["2026-09-15T13:48:22.336716+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.339703+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:22.346353+00:00", "trade", 9.965, 500.0]
["2026-09-15T13:48:22.563691+00:00", "trade", 9.9699, 20.0]
["2026-09-15T13:48:22.683710+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:23.088441+00:00", "trade", 9.9601, 60.0]
["2026-09-15T13:48:23.098486+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:23.098922+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:23.153184+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:48:23.343808+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:23.435080+00:00", "trade", 9.968, 1.0]
["2026-09-15T13:48:23.585593+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:24.706551+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:48:24.790168+00:00", "trade", 9.9602, 10.0]
["2026-09-15T13:48:25.030625+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:48:25.032998+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:48:25.157096+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:25.208523+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:25.354900+00:00", "trade", 9.965, 9000.0]
["2026-09-15T13:48:25.804273+00:00", "trade", 9.965, 34.0]
["2026-09-15T13:48:25.809108+00:00", "trade", 9.965, 40.0]
["2026-09-15T13:48:25.811595+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:25.811700+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:25.811956+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:25.812152+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:25.812277+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:25.814111+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:25.815980+00:00", "trade", 9.965, 17.0]
["2026-09-15T13:48:25.957878+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:26.449285+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:27.004763+00:00", "trade", 9.965, 1000.0]
["2026-09-15T13:48:27.068169+00:00", "trade", 9.9894, 2.0]
["2026-09-15T13:48:27.485085+00:00", "trade", 9.9699, 1.0]
["2026-09-15T13:48:27.759286+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:48:27.848995+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:27.850779+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.135512+00:00", "trade", 9.9677, 5.0]
["2026-09-15T13:48:28.189794+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.191549+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.191589+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.191829+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.192150+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.192837+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.194185+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.196896+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.200991+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.201267+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.202710+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.202745+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.209441+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.209481+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.209486+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.209601+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.230591+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.231193+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.231373+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.239943+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.266025+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.319963+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.500377+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.870145+00:00", "trade", 9.9601, 127.0]
["2026-09-15T13:48:28.912105+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.912155+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.912732+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.913328+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:28.913779+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:29.799963+00:00", "trade", 9.965, 15.0]
["2026-09-15T13:48:29.993960+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:30.481082+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:30.483688+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:30.601263+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:30.603393+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:30.615702+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.723464+00:00", "trade", 9.9607, 3777.0]
["2026-09-15T13:48:31.900173+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.900654+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.901862+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.901897+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.903155+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.903731+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.903892+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.903907+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.903932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.903952+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.904173+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.904183+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.904243+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.904253+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.904844+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.910212+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.911781+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.928520+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.957068+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.957098+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.958547+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.958577+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:31.962261+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.033540+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.033570+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.034833+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.092470+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.092480+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.092510+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.092520+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.094565+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.095021+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.097601+00:00", "trade", 9.9686, 9.0]
["2026-09-15T13:48:32.097718+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.137792+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.139261+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.139291+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.139301+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.140078+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.176190+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:48:32.240511+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.323839+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.364987+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.369924+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.430618+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.433234+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.434663+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.436542+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.447814+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.456299+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.457785+00:00", "trade", 9.9688, 1.0]
["2026-09-15T13:48:32.458519+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.459747+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.501830+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:48:32.501836+00:00", "trade", 9.96, 170.0]
["2026-09-15T13:48:32.502248+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:32.507360+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.541351+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.576855+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.636196+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.653954+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:32.798701+00:00", "trade", 9.96, 15.0]
["2026-09-15T13:48:32.977040+00:00", "trade", 9.9677, 1.0]
["2026-09-15T13:48:34.067764+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:48:34.067768+00:00", "trade", 9.96, 585.0]
["2026-09-15T13:48:34.067768+00:00", "trade", 9.96, 215.0]
["2026-09-15T13:48:34.067770+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:34.067770+00:00", "trade", 9.96, 29.0]
["2026-09-15T13:48:34.067797+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:48:34.067797+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:48:34.067800+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:48:34.067927+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.067992+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068143+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:48:34.068147+00:00", "trade", 9.96, 1100.0]
["2026-09-15T13:48:34.068147+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:34.068150+00:00", "trade", 9.96, 2.0]
["2026-09-15T13:48:34.068197+00:00", "trade", 9.96, 4039.0]
["2026-09-15T13:48:34.068198+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068198+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068200+00:00", "trade", 9.96, 3632.0]
["2026-09-15T13:48:34.068213+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068218+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068253+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068268+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068278+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068373+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068524+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068525+00:00", "trade", 9.96, 24.0]
["2026-09-15T13:48:34.068525+00:00", "trade", 9.96, 180.0]
["2026-09-15T13:48:34.068543+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:34.068567+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:34.068579+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:34.068645+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:48:34.068649+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068694+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068699+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068769+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068789+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068789+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068794+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068824+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068880+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068890+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068895+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.068975+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069050+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069070+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069090+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069346+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069371+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069516+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069567+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069571+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069611+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.069742+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.072930+00:00", "trade", 9.96, 192.0]
["2026-09-15T13:48:34.073450+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:34.073484+00:00", "trade", 9.96, 430.0]
["2026-09-15T13:48:34.073487+00:00", "trade", 9.96, 66.0]
["2026-09-15T13:48:34.073606+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.073621+00:00", "quote", 9.95, 9.97]
["2026-09-15T13:48:34.073631+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.073646+00:00", "quote", 9.95, 9.97]
["2026-09-15T13:48:34.073651+00:00", "quote", 9.95, 9.97]
["2026-09-15T13:48:34.073666+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.073731+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.073756+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.073761+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.073776+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.073927+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.073952+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074047+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074137+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074212+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074217+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074232+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074242+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074252+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074257+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074257+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074272+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074277+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074608+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074643+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.074798+00:00", "trade", 9.96, 12800.0]
["2026-09-15T13:48:34.074849+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.075044+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.075570+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.078533+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.081244+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.090928+00:00", "trade", 9.955, 15.0]
["2026-09-15T13:48:34.090928+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:34.090934+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:34.090934+00:00", "trade", 9.96, 3100.0]
["2026-09-15T13:48:34.091430+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:48:34.091503+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.091662+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:34.091662+00:00", "trade", 9.96, 1207.0]
["2026-09-15T13:48:34.091679+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.091694+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.091719+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.091734+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.092235+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.092255+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.092420+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.092445+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.092806+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.093288+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.098891+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:48:34.100220+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:48:34.100283+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:48:34.101642+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.102098+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.106009+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:48:34.106033+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.107140+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:48:34.112543+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.127689+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.127830+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.127840+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.128787+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.129273+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.129308+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.129338+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.129609+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.129629+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.129674+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.129684+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.130105+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.130105+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.130288+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:48:34.131127+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.138751+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.145933+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.147692+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.151115+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.161764+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:34.162263+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:34.162677+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.162748+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:34.163232+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:48:34.163716+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:34.163716+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:48:34.164201+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.164281+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.169729+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.198723+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.224554+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.225201+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.225782+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.226213+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.226248+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.228534+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.229261+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.230649+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.239284+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.240963+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.244672+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.246111+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.246507+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.249824+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.251173+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.251569+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:48:34.252471+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:34.252486+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:34.252521+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:34.252581+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.252586+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.252591+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.252591+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.252596+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.252596+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.252621+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.252656+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.253037+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.253068+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:34.253097+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:34.253102+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:48:34.253132+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.253187+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.253423+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.253423+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.253423+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.253869+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.257182+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.257247+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.257252+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.281690+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.281926+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.282186+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.282928+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.283319+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.283545+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.299768+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.301667+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.307206+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.307446+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.312298+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.312694+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.312699+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.313365+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.317786+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.319214+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.322447+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.323134+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.323610+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.323690+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.324171+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.324211+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.329148+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.329373+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.329373+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.329378+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.332165+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.433691+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.434167+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.452777+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.533824+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.533934+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.780983+00:00", "trade", 9.9677, 10.0]
["2026-09-15T13:48:34.845083+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:48:34.845129+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.845139+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.845154+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.845334+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.845429+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.845805+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.877335+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.898119+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.899362+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:34.909196+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:35.000127+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:35.018545+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:35.018996+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:35.184848+00:00", "trade", 9.965, 6.0]
["2026-09-15T13:48:35.239485+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:48:35.240823+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:48:35.319410+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:35.366983+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:35.577819+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:35.637200+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:36.012562+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:36.532612+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:37.635150+00:00", "trade", 9.9672, 3.0]
["2026-09-15T13:48:37.816742+00:00", "trade", 9.9601, 2000.0]
["2026-09-15T13:48:38.196509+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:38.197873+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:38.198589+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:38.450112+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:38.497524+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.032976+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.264617+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.264657+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.265058+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.265138+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.265464+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.265484+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.265940+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.287506+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.298753+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:48:39.300422+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:48:39.442198+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.479822+00:00", "trade", 9.9672, 4.0]
["2026-09-15T13:48:39.480189+00:00", "trade", 9.9672, 1.0]
["2026-09-15T13:48:39.585083+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.586692+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.904747+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:39.905248+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.093290+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.229048+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.229428+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.229915+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.247892+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.248378+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.265825+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.266206+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.364113+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.466852+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.474701+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.676515+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.777230+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:40.784149+00:00", "trade", 9.9601, 150.0]
["2026-09-15T13:48:40.956977+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:41.173255+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:41.173281+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:41.173877+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:41.190401+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:41.293115+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:41.476095+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:41.704957+00:00", "trade", 9.9672, 50.0]
["2026-09-15T13:48:42.372137+00:00", "trade", 9.9676, 20.0]
["2026-09-15T13:48:42.555664+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:42.568850+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:42.569412+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:42.571497+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:42.632412+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.000476+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.033089+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:48:43.139847+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.273394+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.273414+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.273940+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.274131+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.357915+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.357950+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.419010+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.419772+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.467430+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.467455+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.468001+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.609147+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.609172+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.723478+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.723503+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.726368+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:48:43.727748+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.727748+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.728052+00:00", "trade", 9.97, 73.0]
["2026-09-15T13:48:43.728189+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.728235+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:48:43.728783+00:00", "trade", 9.97, 1700.0]
["2026-09-15T13:48:43.728783+00:00", "trade", 9.97, 40.0]
["2026-09-15T13:48:43.728789+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:43.728789+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:43.728798+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:43.728798+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:48:43.728804+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:43.728804+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:43.728807+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:48:43.728807+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:43.728810+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:43.728810+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:43.728924+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:43.728928+00:00", "trade", 9.97, 556.0]
["2026-09-15T13:48:43.728928+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:48:43.728934+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:48:43.728934+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:48:43.728936+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:48:43.728936+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:43.728946+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.728946+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.728952+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:48:43.728956+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.728957+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:43.728957+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:48:43.728960+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:43.728961+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.728961+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.728963+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:48:43.728963+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:48:43.728966+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:48:43.728966+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:48:43.728966+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.728972+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:43.728975+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:48:43.729005+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:43.729147+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.729147+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:48:43.729192+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:43.729202+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:48:43.729312+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729323+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729323+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729323+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729327+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729382+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729392+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729392+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729397+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729397+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729397+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729397+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729412+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729412+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729422+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729438+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:48:43.729492+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729492+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729523+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729563+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729628+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729908+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729934+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729934+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.729994+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.731342+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.731377+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.734550+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.736629+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.737587+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.744107+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.744593+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.745090+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.762827+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.781772+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.781812+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.781982+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.782338+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.782373+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.782468+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.782879+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.782914+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.790377+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.790477+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.790753+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.799519+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.801574+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.814394+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.814404+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.814409+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.815001+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.817010+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.819065+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.841052+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.841103+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:43.842747+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:44.067220+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:44.070738+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:44.071500+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:44.315139+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:44.358331+00:00", "trade", 9.9772, 30.0]
["2026-09-15T13:48:44.402693+00:00", "trade", 9.9719, 100.0]
["2026-09-15T13:48:44.442769+00:00", "trade", 9.9777, 5.0]
["2026-09-15T13:48:44.569255+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:48:44.607464+00:00", "trade", 9.975, 6.0]
["2026-09-15T13:48:45.213753+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:45.296870+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:48:46.301361+00:00", "trade", 9.9701, 1176.0]
["2026-09-15T13:48:46.368807+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:46.369265+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:48:46.380166+00:00", "trade", 9.98, 45.0]
["2026-09-15T13:48:46.380617+00:00", "trade", 9.98, 10.0]
["2026-09-15T13:48:46.381171+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:46.381206+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:46.381206+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:46.381206+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:46.381226+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:46.381251+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:46.381251+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:46.381682+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:47.106710+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:47.557395+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:47.731589+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:47.745352+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:47.826690+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:47.861247+00:00", "trade", 9.9729, 10.0]
["2026-09-15T13:48:47.863332+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:47.922633+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:47.928116+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:48.021463+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:48.143382+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.095053+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.142786+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.177765+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:48:49.240579+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.247064+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.450763+00:00", "trade", 9.9799, 1.0]
["2026-09-15T13:48:49.693725+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.707892+00:00", "trade", 9.98, 1300.0]
["2026-09-15T13:48:49.707895+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:48:49.707898+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:48:49.707964+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:48:49.707973+00:00", "trade", 9.98, 160.0]
["2026-09-15T13:48:49.707973+00:00", "trade", 9.98, 10.0]
["2026-09-15T13:48:49.707985+00:00", "trade", 9.98, 20.0]
["2026-09-15T13:48:49.707985+00:00", "trade", 9.98, 20.0]
["2026-09-15T13:48:49.707988+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:48:49.707988+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:48:49.708024+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:48:49.708033+00:00", "trade", 9.98, 20.0]
["2026-09-15T13:48:49.708042+00:00", "trade", 9.98, 37.0]
["2026-09-15T13:48:49.708057+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:48:49.708134+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.708134+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.708134+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.708139+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.708169+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.708169+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.708219+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:48:49.708220+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.708224+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:49.708229+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708280+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708280+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708292+00:00", "trade", 9.98, 1063.0]
["2026-09-15T13:48:49.708301+00:00", "trade", 9.98, 99.0]
["2026-09-15T13:48:49.708340+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708345+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708526+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:48:49.708555+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708571+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708571+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708571+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708575+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708575+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708580+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708580+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708580+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708585+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708585+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708585+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708591+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708605+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708611+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:49.708635+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.708746+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.708991+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.709197+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.709207+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.709247+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.709262+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.709412+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.709455+00:00", "trade", 9.985, 4100.0]
["2026-09-15T13:48:49.709477+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.709758+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.710445+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.710455+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.711071+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.711096+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.711698+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.712109+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.712224+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.712815+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.720684+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.728337+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.728738+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.728979+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.729019+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.730232+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.733624+00:00", "trade", 9.985, 4100.0]
["2026-09-15T13:48:49.743338+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.759411+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.768016+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.810182+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.818612+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.818632+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:49.863475+00:00", "trade", 9.985, 3000.0]
["2026-09-15T13:48:49.863734+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:50.047706+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:50.107884+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:50.549608+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:50.550726+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:50.564133+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:50.670991+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:50.708851+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:50.976367+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.036505+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.037011+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.037562+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.068290+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.068295+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.068315+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.068345+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.068847+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.092573+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.359267+00:00", "trade", 9.988, 1.0]
["2026-09-15T13:48:51.414145+00:00", "trade", 9.985, 300.0]
["2026-09-15T13:48:51.699610+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.699635+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.700171+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.700607+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.701203+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:51.900261+00:00", "trade", 9.9801, 50.0]
["2026-09-15T13:48:52.021870+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.198565+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.198585+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.199141+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.199612+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.290703+00:00", "trade", 9.985, 10.0]
["2026-09-15T13:48:52.327296+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.327596+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.328278+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.331982+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.344617+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:52.386023+00:00", "trade", 9.985, 8.0]
["2026-09-15T13:48:52.386050+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:53.167026+00:00", "trade", 9.9818, 500.0]
["2026-09-15T13:48:53.189159+00:00", "trade", 9.9823, 500.0]
["2026-09-15T13:48:53.644420+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:53.834784+00:00", "trade", 9.9801, 3800.0]
["2026-09-15T13:48:53.881644+00:00", "trade", 9.9897, 400.0]
["2026-09-15T13:48:53.993095+00:00", "trade", 9.9885, 500.0]
["2026-09-15T13:48:54.183410+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:54.183435+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:54.193073+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:54.193098+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:54.431203+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:54.431228+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:54.458087+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:54.458117+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:54.846576+00:00", "trade", 9.985, 10.0]
["2026-09-15T13:48:55.003007+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:55.063646+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:55.475658+00:00", "trade", 9.985, 5.0]
["2026-09-15T13:48:55.766203+00:00", "trade", 9.985, 17.0]
["2026-09-15T13:48:55.826851+00:00", "trade", 9.985, 50.0]
["2026-09-15T13:48:56.373212+00:00", "trade", 9.9879, 1.0]
["2026-09-15T13:48:56.846335+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:56.973668+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:56.973683+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:57.626904+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:57.637936+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.542051+00:00", "trade", 9.9819, 1.0]
["2026-09-15T13:48:58.644883+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.811299+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:48:58.812095+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.824975+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.825607+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.839846+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.847584+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.875926+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.884407+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.900309+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.902449+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.902800+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.903562+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.904024+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.904163+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.904173+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.904204+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.904219+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.904765+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.907005+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.907171+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.907281+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.908368+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.912037+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.912458+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.919645+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.922708+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.933102+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.933102+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.953375+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:58.980384+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.357149+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.357776+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.359410+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.371469+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.371534+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.372417+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:48:59.373153+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.433401+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.493858+00:00", "trade", 9.98, 3200.0]
["2026-09-15T13:48:59.493858+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:48:59.493859+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.493860+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:48:59.493887+00:00", "trade", 9.98, 37.0]
["2026-09-15T13:48:59.494030+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494089+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:48:59.494110+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494110+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494115+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494115+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494125+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494135+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494140+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494145+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494150+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494200+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:48:59.494290+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:59.494346+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:59.494350+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:59.494366+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:48:59.494396+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.494581+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.494867+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.495192+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.495258+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.495473+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.495789+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.495809+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.495989+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.496034+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.496455+00:00", "trade", 9.98, 20.0]
["2026-09-15T13:48:59.496501+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.497227+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.497874+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.498395+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.501977+00:00", "trade", 9.98, 1480.0]
["2026-09-15T13:48:59.517064+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.519481+00:00", "trade", 9.98, 4100.0]
["2026-09-15T13:48:59.520312+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.520322+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.525043+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.525284+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.538485+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.631396+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.656365+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.659177+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.704390+00:00", "trade", 9.978, 1.0]
["2026-09-15T13:48:59.753165+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.753190+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.836804+00:00", "trade", 9.9775, 1.0]
["2026-09-15T13:48:59.847484+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.847545+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.871125+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.871667+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.893955+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.943172+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.943668+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.943668+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.961826+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.962783+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.963064+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.979829+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.980295+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:48:59.993988+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:00.017363+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:00.023417+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:00.024229+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:00.024726+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:00.125530+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:00.479551+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:00.654722+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.040756+00:00", "trade", 9.97, 2004.0]
["2026-09-15T13:49:01.045724+00:00", "trade", 9.975, 2.0]
["2026-09-15T13:49:01.048204+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:49:01.165570+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.231196+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.231677+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.233326+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.233577+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.234013+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.598053+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.835071+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.835507+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.852713+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.852758+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.852833+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.852918+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.853199+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.853274+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:01.857263+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.422162+00:00", "trade", 9.97, 580.0]
["2026-09-15T13:49:02.606792+00:00", "trade", 9.9799, 50.0]
["2026-09-15T13:49:02.639503+00:00", "trade", 9.9799, 5.0]
["2026-09-15T13:49:02.982165+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.982190+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.982211+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.982436+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.982607+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.986621+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.986646+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.987167+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.987207+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.987243+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.987243+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.987243+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:02.987689+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:03.088262+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:03.109727+00:00", "trade", 9.9781, 25.0]
["2026-09-15T13:49:03.159066+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:03.526624+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:03.527065+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:03.565228+00:00", "trade", 9.975, 3800.0]
["2026-09-15T13:49:03.944937+00:00", "trade", 9.9719, 100.0]
["2026-09-15T13:49:04.113212+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.113693+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.518971+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.527200+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.531907+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.568649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.589804+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.603953+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.603958+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.603978+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.603988+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.604479+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.604745+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.604790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.604810+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.604840+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.606298+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.606719+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.607687+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.621780+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.722043+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.804735+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.804760+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.818272+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.819580+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.821003+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.821018+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.821284+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.821570+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.833628+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.838480+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.838786+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.839843+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.862788+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.874395+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:04.936623+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:05.002765+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:05.098262+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:05.101189+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:05.984671+00:00", "trade", 9.975, 3400.0]
["2026-09-15T13:49:05.984830+00:00", "trade", 9.975, 6500.0]
["2026-09-15T13:49:05.984833+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.001021+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.002991+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.074972+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.075012+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.075132+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.075453+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.118091+00:00", "trade", 9.97, 30.0]
["2026-09-15T13:49:06.147179+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.212179+00:00", "trade", 9.9733, 5.0]
["2026-09-15T13:49:06.233969+00:00", "trade", 9.9733, 1.0]
["2026-09-15T13:49:06.312637+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.475283+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.482781+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.482816+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.620864+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.624432+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.628111+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.628186+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.628186+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.628191+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.640641+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.715559+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.715559+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.717173+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:06.766224+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.144738+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.435795+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.654799+00:00", "trade", 9.975, 19.0]
["2026-09-15T13:49:07.654826+00:00", "trade", 9.975, 19.0]
["2026-09-15T13:49:07.655054+00:00", "trade", 9.975, 4100.0]
["2026-09-15T13:49:07.655085+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:49:07.655100+00:00", "trade", 9.975, 19.0]
["2026-09-15T13:49:07.656796+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:49:07.656853+00:00", "trade", 9.975, 4100.0]
["2026-09-15T13:49:07.656904+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:49:07.656934+00:00", "trade", 9.98, 2100.0]
["2026-09-15T13:49:07.658455+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:49:07.658488+00:00", "trade", 9.975, 17.0]
["2026-09-15T13:49:07.658516+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:49:07.658525+00:00", "trade", 9.98, 74.0]
["2026-09-15T13:49:07.658603+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:49:07.658610+00:00", "trade", 9.9775, 8.0]
["2026-09-15T13:49:07.658696+00:00", "trade", 9.9775, 5.0]
["2026-09-15T13:49:07.658786+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:49:07.659096+00:00", "trade", 9.975, 19.0]
["2026-09-15T13:49:07.659189+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:49:07.659245+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.659252+00:00", "trade", 9.98, 2800.0]
["2026-09-15T13:49:07.659686+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.660497+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:49:07.660816+00:00", "trade", 9.975, 4100.0]
["2026-09-15T13:49:07.668710+00:00", "trade", 9.98, 37.0]
["2026-09-15T13:49:07.671395+00:00", "trade", 9.975, 19.0]
["2026-09-15T13:49:07.671440+00:00", "trade", 9.975, 4100.0]
["2026-09-15T13:49:07.677788+00:00", "trade", 9.975, 14.0]
["2026-09-15T13:49:07.680847+00:00", "trade", 9.98, 2500.0]
["2026-09-15T13:49:07.680934+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:49:07.681325+00:00", "trade", 9.98, 40.0]
["2026-09-15T13:49:07.681367+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.681367+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.681412+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:07.681412+00:00", "trade", 9.98, 10.0]
["2026-09-15T13:49:07.681418+00:00", "trade", 9.98, 462.0]
["2026-09-15T13:49:07.681421+00:00", "trade", 9.98, 700.0]
["2026-09-15T13:49:07.681424+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:49:07.681424+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:07.681430+00:00", "trade", 9.98, 1700.0]
["2026-09-15T13:49:07.681430+00:00", "trade", 9.98, 1300.0]
["2026-09-15T13:49:07.681430+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.681437+00:00", "trade", 9.98, 1400.0]
["2026-09-15T13:49:07.681437+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:07.681439+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:49:07.681439+00:00", "trade", 9.98, 2700.0]
["2026-09-15T13:49:07.681442+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:49:07.681442+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:07.681442+00:00", "trade", 9.98, 1500.0]
["2026-09-15T13:49:07.681445+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.681445+00:00", "trade", 9.98, 1600.0]
["2026-09-15T13:49:07.681445+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.681449+00:00", "trade", 9.98, 1300.0]
["2026-09-15T13:49:07.681449+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.681449+00:00", "trade", 9.98, 900.0]
["2026-09-15T13:49:07.681544+00:00", "trade", 9.98, 25.0]
["2026-09-15T13:49:07.681551+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.681554+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681555+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.681555+00:00", "trade", 9.975, 16.0]
["2026-09-15T13:49:07.681558+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681561+00:00", "trade", 9.975, 16.0]
["2026-09-15T13:49:07.681561+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:49:07.681564+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681564+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681564+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681566+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.681566+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:49:07.681566+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.681569+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681569+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681572+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.681572+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:49:07.681573+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681576+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:49:07.681576+00:00", "trade", 9.98, 1200.0]
["2026-09-15T13:49:07.681581+00:00", "trade", 9.98, 1300.0]
["2026-09-15T13:49:07.681581+00:00", "trade", 9.98, 6300.0]
["2026-09-15T13:49:07.681587+00:00", "trade", 9.98, 622.0]
["2026-09-15T13:49:07.681587+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.681590+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.681590+00:00", "trade", 9.98, 242.0]
["2026-09-15T13:49:07.681592+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.681592+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.681596+00:00", "trade", 9.98, 1800.0]
["2026-09-15T13:49:07.681596+00:00", "trade", 9.98, 1400.0]
["2026-09-15T13:49:07.681596+00:00", "trade", 9.98, 1300.0]
["2026-09-15T13:49:07.681599+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681600+00:00", "trade", 9.98, 1400.0]
["2026-09-15T13:49:07.681600+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:07.681600+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:49:07.681600+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.681602+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:49:07.681603+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681605+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:49:07.681605+00:00", "trade", 9.98, 1700.0]
["2026-09-15T13:49:07.681605+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:49:07.681605+00:00", "trade", 9.98, 1400.0]
["2026-09-15T13:49:07.681608+00:00", "trade", 9.98, 4100.0]
["2026-09-15T13:49:07.681608+00:00", "trade", 9.98, 4100.0]
["2026-09-15T13:49:07.681611+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:49:07.681613+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681613+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681614+00:00", "trade", 9.98, 212.0]
["2026-09-15T13:49:07.681614+00:00", "trade", 9.98, 284.0]
["2026-09-15T13:49:07.681634+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681634+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681689+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681699+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681699+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681699+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681714+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681739+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681776+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.681794+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681854+00:00", "trade", 9.98, 2200.0]
["2026-09-15T13:49:07.681858+00:00", "trade", 9.98, 2100.0]
["2026-09-15T13:49:07.681858+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:49:07.681860+00:00", "trade", 9.98, 800.0]
["2026-09-15T13:49:07.681860+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:07.681896+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.681896+00:00", "trade", 9.98, 1200.0]
["2026-09-15T13:49:07.681899+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.681899+00:00", "trade", 9.98, 1900.0]
["2026-09-15T13:49:07.681919+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681929+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.681935+00:00", "trade", 9.98, 4200.0]
["2026-09-15T13:49:07.681935+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:49:07.681938+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:07.681950+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.681964+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:49:07.682010+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.682010+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682030+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682032+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:07.682034+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.682034+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682100+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682107+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.682135+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682210+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682210+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682255+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682340+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682340+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682345+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682371+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682415+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682435+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682696+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682776+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.682776+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.683212+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.683343+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.683469+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:49:07.683653+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.683974+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.686655+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.690780+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.692358+00:00", "trade", 9.98, 900.0]
["2026-09-15T13:49:07.693321+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.697341+00:00", "trade", 9.985, 1.0]
["2026-09-15T13:49:07.699695+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.707418+00:00", "trade", 9.9825, 1000.0]
["2026-09-15T13:49:07.712933+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.713945+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.714938+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.720130+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.720135+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.720170+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.737341+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.737572+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.738073+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.738088+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.738123+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739230+00:00", "trade", 9.98, 3000.0]
["2026-09-15T13:49:07.739260+00:00", "trade", 9.98, 742.0]
["2026-09-15T13:49:07.739267+00:00", "trade", 9.98, 250.0]
["2026-09-15T13:49:07.739267+00:00", "trade", 9.98, 1600.0]
["2026-09-15T13:49:07.739273+00:00", "trade", 9.98, 11.0]
["2026-09-15T13:49:07.739276+00:00", "trade", 9.98, 25.0]
["2026-09-15T13:49:07.739279+00:00", "trade", 9.98, 1600.0]
["2026-09-15T13:49:07.739279+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.739283+00:00", "trade", 9.98, 25.0]
["2026-09-15T13:49:07.739283+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.739286+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739288+00:00", "trade", 9.98, 242.0]
["2026-09-15T13:49:07.739288+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.739291+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.739291+00:00", "trade", 9.98, 1200.0]
["2026-09-15T13:49:07.739291+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739296+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.739471+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.739471+00:00", "trade", 9.98, 25.0]
["2026-09-15T13:49:07.739474+00:00", "trade", 9.98, 4672.0]
["2026-09-15T13:49:07.739481+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739489+00:00", "trade", 9.98, 6986.0]
["2026-09-15T13:49:07.739492+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.739492+00:00", "trade", 9.98, 622.0]
["2026-09-15T13:49:07.739511+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739511+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739516+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739516+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739521+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739526+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739536+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739542+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739542+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739546+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:49:07.739551+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:49:07.739586+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.739832+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.739917+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.739987+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.739987+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.740032+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.740032+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.740153+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.740273+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.740353+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.740473+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.740513+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.740594+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.741098+00:00", "trade", 9.975, 14.0]
["2026-09-15T13:49:07.741101+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.741104+00:00", "trade", 9.98, 308.0]
["2026-09-15T13:49:07.741107+00:00", "trade", 9.98, 22.0]
["2026-09-15T13:49:07.741107+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:49:07.741111+00:00", "trade", 9.98, 3300.0]
["2026-09-15T13:49:07.741111+00:00", "trade", 9.98, 1674.0]
["2026-09-15T13:49:07.741143+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:49:07.741149+00:00", "trade", 9.98, 1400.0]
["2026-09-15T13:49:07.741152+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:07.741167+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:07.741200+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.741270+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.741736+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.741736+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.741736+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.741736+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.741751+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.741791+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.741826+00:00", "trade", 9.98, 1100.0]
["2026-09-15T13:49:07.741867+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.742032+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.742032+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.742192+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.742192+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.743075+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.743315+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.743596+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.743636+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.743952+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.744232+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.744779+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.745034+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.745275+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.745345+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.745345+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.748317+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.748517+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.749070+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:49:07.749154+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.749157+00:00", "trade", 9.98, 230.0]
["2026-09-15T13:49:07.749620+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.753118+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.753159+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.756257+00:00", "trade", 9.98, 2100.0]
["2026-09-15T13:49:07.757198+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.757198+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.757840+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.758276+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.758401+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.759920+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.761351+00:00", "trade", 9.975, 4100.0]
["2026-09-15T13:49:07.761354+00:00", "trade", 9.98, 1400.0]
["2026-09-15T13:49:07.761736+00:00", "trade", 9.975, 700.0]
["2026-09-15T13:49:07.761745+00:00", "trade", 9.975, 900.0]
["2026-09-15T13:49:07.761835+00:00", "trade", 9.98, 454.0]
["2026-09-15T13:49:07.761835+00:00", "trade", 9.98, 900.0]
["2026-09-15T13:49:07.761841+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:49:07.761985+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:49:07.761991+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.762091+00:00", "trade", 9.98, 6921.0]
["2026-09-15T13:49:07.762120+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762125+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762175+00:00", "trade", 9.98, 379.0]
["2026-09-15T13:49:07.762175+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:49:07.762178+00:00", "trade", 9.98, 700.0]
["2026-09-15T13:49:07.762200+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762200+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762200+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762205+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762223+00:00", "trade", 9.98, 700.0]
["2026-09-15T13:49:07.762230+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762343+00:00", "trade", 9.98, 2006.0]
["2026-09-15T13:49:07.762345+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762345+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762441+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762485+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.762506+00:00", "trade", 9.98, 1409.0]
["2026-09-15T13:49:07.762533+00:00", "trade", 9.98, 1700.0]
["2026-09-15T13:49:07.762586+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.762614+00:00", "trade", 9.98, 94.0]
["2026-09-15T13:49:07.762740+00:00", "trade", 9.98, 2100.0]
["2026-09-15T13:49:07.762812+00:00", "trade", 9.98, 691.0]
["2026-09-15T13:49:07.763042+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.763478+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.764427+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:49:07.764427+00:00", "trade", 9.98, 104.0]
["2026-09-15T13:49:07.765403+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.766199+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.766280+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.768724+00:00", "trade", 9.98, 256.0]
["2026-09-15T13:49:07.769277+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.775403+00:00", "trade", 9.98, 652.0]
["2026-09-15T13:49:07.775500+00:00", "trade", 9.98, 1117.0]
["2026-09-15T13:49:07.776845+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.781024+00:00", "trade", 9.98, 1289.0]
["2026-09-15T13:49:07.782608+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.783205+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:07.791997+00:00", "trade", 9.98, 1358.0]
["2026-09-15T13:49:07.794375+00:00", "trade", 9.9732, 1.0]
["2026-09-15T13:49:07.818499+00:00", "trade", 9.98, 474.0]
["2026-09-15T13:49:08.024750+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:49:08.036889+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:49:08.207797+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:49:08.305421+00:00", "trade", 9.975, 3.0]
["2026-09-15T13:49:08.599634+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:08.886203+00:00", "trade", 9.979, 300.0]
["2026-09-15T13:49:08.977151+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:09.321842+00:00", "trade", 9.98, 10.0]
["2026-09-15T13:49:10.304143+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:10.304644+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:10.625098+00:00", "trade", 9.98, 9000.0]
["2026-09-15T13:49:11.646363+00:00", "trade", 9.9742, 31.0]
["2026-09-15T13:49:11.831152+00:00", "trade", 9.97, 4.0]
["2026-09-15T13:49:11.833315+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:49:11.927940+00:00", "trade", 9.9734, 1.0]
["2026-09-15T13:49:12.095083+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:49:12.096533+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:49:12.227136+00:00", "trade", 9.975, 13.0]
["2026-09-15T13:49:12.230429+00:00", "trade", 9.9799, 287.0]
["2026-09-15T13:49:12.365685+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.381984+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.417939+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.417964+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.489489+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.759169+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:49:12.759175+00:00", "trade", 9.97, 2832.0]
["2026-09-15T13:49:12.759202+00:00", "trade", 9.97, 2832.0]
["2026-09-15T13:49:12.759220+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:12.759229+00:00", "trade", 9.97, 2832.0]
["2026-09-15T13:49:12.759235+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.759238+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:12.759260+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.759277+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:12.759298+00:00", "trade", 9.97, 190.0]
["2026-09-15T13:49:12.759376+00:00", "trade", 9.97, 4000.0]
["2026-09-15T13:49:12.759466+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.759897+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:49:12.759963+00:00", "trade", 9.97, 5600.0]
["2026-09-15T13:49:12.760182+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.760593+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761145+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761178+00:00", "trade", 9.97, 4000.0]
["2026-09-15T13:49:12.761259+00:00", "trade", 9.97, 3200.0]
["2026-09-15T13:49:12.761262+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:49:12.761265+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:49:12.761269+00:00", "trade", 9.97, 8.0]
["2026-09-15T13:49:12.761271+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:49:12.761274+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:12.761274+00:00", "trade", 9.97, 412.0]
["2026-09-15T13:49:12.761277+00:00", "trade", 9.97, 2700.0]
["2026-09-15T13:49:12.761280+00:00", "trade", 9.97, 2700.0]
["2026-09-15T13:49:12.761280+00:00", "trade", 9.97, 2700.0]
["2026-09-15T13:49:12.761280+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:49:12.761401+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:49:12.761403+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:49:12.761407+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:12.761407+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:12.761413+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:49:12.761413+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:12.761413+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:49:12.761418+00:00", "trade", 9.97, 2100.0]
["2026-09-15T13:49:12.761418+00:00", "trade", 9.97, 556.0]
["2026-09-15T13:49:12.761421+00:00", "trade", 9.97, 90.0]
["2026-09-15T13:49:12.761421+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:49:12.761421+00:00", "trade", 9.97, 13.0]
["2026-09-15T13:49:12.761425+00:00", "trade", 9.97, 97.0]
["2026-09-15T13:49:12.761425+00:00", "trade", 9.97, 4100.0]
["2026-09-15T13:49:12.761427+00:00", "trade", 9.97, 4100.0]
["2026-09-15T13:49:12.761427+00:00", "trade", 9.97, 4100.0]
["2026-09-15T13:49:12.761430+00:00", "trade", 9.97, 4100.0]
["2026-09-15T13:49:12.761430+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761430+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761430+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761435+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761435+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761435+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761441+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761586+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761641+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761666+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761671+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761671+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761686+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761691+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761701+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:12.761721+00:00", "quote", 9.96, 9.98]
["2026-09-15T13:49:12.761726+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761741+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761741+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761741+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761741+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761771+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761786+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761801+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761821+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761846+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761871+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761876+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.761896+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762032+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762087+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762092+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762147+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762239+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:49:12.762418+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762458+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762583+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762663+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762783+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.762814+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.763255+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.763495+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.764055+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:12.764147+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.764663+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.765099+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.767718+00:00", "trade", 9.97, 2832.0]
["2026-09-15T13:49:12.768975+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:12.770280+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:49:12.792626+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:49:12.792950+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.813805+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.818400+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.818636+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.818932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.818957+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.818972+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.818997+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.819513+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.819929+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820039+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820435+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820551+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820937+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820942+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820942+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820952+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.820952+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.821317+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.833973+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.835381+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.835687+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.836930+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.840092+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.840102+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.840688+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.841089+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.841601+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:12.937519+00:00", "trade", 9.9633, 5.0]
["2026-09-15T13:49:12.959237+00:00", "trade", 9.9633, 1.0]
["2026-09-15T13:49:13.273231+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.398596+00:00", "trade", 9.965, 900.0]
["2026-09-15T13:49:13.403284+00:00", "trade", 9.965, 1600.0]
["2026-09-15T13:49:13.448482+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.448968+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.708788+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:49:13.708813+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:49:13.737303+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930011+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930026+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930041+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930046+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930051+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:13.930061+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930071+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930678+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930678+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930683+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930718+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.930843+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.931044+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.931084+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.931114+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.931114+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.933073+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.933605+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:13.940631+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:14.134185+00:00", "trade", 9.965, 30.0]
["2026-09-15T13:49:14.365669+00:00", "trade", 9.965, 80.0]
["2026-09-15T13:49:14.557092+00:00", "trade", 9.9631, 1.0]
["2026-09-15T13:49:14.663047+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:14.676028+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:14.839619+00:00", "trade", 9.965, 20.0]
["2026-09-15T13:49:14.840920+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:14.993085+00:00", "trade", 9.96, 2365.0]
["2026-09-15T13:49:14.993380+00:00", "trade", 9.96, 2376.0]
["2026-09-15T13:49:14.993473+00:00", "trade", 9.96, 2100.0]
["2026-09-15T13:49:14.994510+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:14.994946+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:14.995121+00:00", "trade", 9.96, 1700.0]
["2026-09-15T13:49:14.995157+00:00", "trade", 9.96, 1800.0]
["2026-09-15T13:49:14.995178+00:00", "trade", 9.96, 1800.0]
["2026-09-15T13:49:14.995552+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:14.995873+00:00", "trade", 9.96, 190.0]
["2026-09-15T13:49:14.995936+00:00", "trade", 9.96, 1400.0]
["2026-09-15T13:49:14.995993+00:00", "trade", 9.96, 230.0]
["2026-09-15T13:49:14.996114+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:14.996180+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:49:14.996630+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:14.998658+00:00", "trade", 9.96, 2102.0]
["2026-09-15T13:49:14.999674+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:49:15.000464+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.000594+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.000699+00:00", "trade", 9.96, 1868.0]
["2026-09-15T13:49:15.002108+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.002394+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.002395+00:00", "trade", 9.96, 2000.0]
["2026-09-15T13:49:15.002395+00:00", "trade", 9.96, 332.0]
["2026-09-15T13:49:15.002594+00:00", "trade", 9.96, 1300.0]
["2026-09-15T13:49:15.002860+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.002875+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.002875+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.002925+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.003185+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.003336+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.008103+00:00", "trade", 9.96, 282.0]
["2026-09-15T13:49:15.009038+00:00", "trade", 9.96, 216.0]
["2026-09-15T13:49:15.012833+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.013340+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.020255+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:49:15.055605+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.056021+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.057375+00:00", "trade", 9.965, 11.0]
["2026-09-15T13:49:15.057556+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:49:15.057590+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.058034+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:49:15.058527+00:00", "trade", 9.965, 12.0]
["2026-09-15T13:49:15.059077+00:00", "trade", 9.965, 11.0]
["2026-09-15T13:49:15.059378+00:00", "trade", 9.965, 8.0]
["2026-09-15T13:49:15.059603+00:00", "trade", 9.965, 9.0]
["2026-09-15T13:49:15.061534+00:00", "trade", 9.965, 7.0]
["2026-09-15T13:49:15.062316+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:15.062319+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:49:15.062687+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.062912+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.062922+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.062952+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.062972+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.063408+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.064270+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.064301+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.064641+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.065193+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.108111+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:15.208303+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.208779+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.224212+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:15.224707+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.224827+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.224827+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.225268+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.266190+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.313763+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.313974+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.318529+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.319447+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.324229+00:00", "trade", 9.97, 13.0]
["2026-09-15T13:49:15.324859+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.325050+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.371585+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.429780+00:00", "trade", 9.9623, 5.0]
["2026-09-15T13:49:15.574658+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.574708+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.574828+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.575289+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.929526+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.985851+00:00", "trade", 9.9601, 9000.0]
["2026-09-15T13:49:15.988877+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:15.989353+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.015721+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.106491+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.106712+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.107103+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.107133+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.109368+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.109584+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.109834+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.110120+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.110275+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.110306+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.110306+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.110752+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.110756+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.110791+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.110832+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.110832+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111057+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111232+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111313+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111313+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111313+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111348+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111593+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111744+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111834+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111854+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111874+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.111874+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112034+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112195+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112355+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112390+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112515+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112556+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112556+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112957+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112972+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.112992+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.113032+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.113343+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.113408+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.113408+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.113423+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.113453+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.113453+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.113914+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.113914+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.214944+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.459826+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.599833+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.608208+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:16.971751+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.104757+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.107038+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.250403+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.250844+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.250925+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.250925+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.251045+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.251366+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.251366+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.251406+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.251526+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.251526+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.251807+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.251842+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.252047+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.252468+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.252528+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.252564+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.252644+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.253045+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.253115+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.253115+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.253165+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.253526+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.253566+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.255059+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.255686+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.369697+00:00", "trade", 9.9601, 500.0]
["2026-09-15T13:49:17.459415+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.600191+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:49:17.673218+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677292+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677307+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677312+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677327+00:00", "trade", 9.97, 55.0]
["2026-09-15T13:49:17.677327+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677342+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677498+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677924+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677939+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677974+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.677984+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.678029+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.678646+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.861365+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.863404+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:17.882863+00:00", "trade", 9.9622, 600.0]
["2026-09-15T13:49:17.991294+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:17.991885+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:18.015613+00:00", "trade", 9.9696, 100.0]
["2026-09-15T13:49:18.016338+00:00", "trade", 9.97, 7400.0]
["2026-09-15T13:49:18.017129+00:00", "trade", 9.97, 12728.0]
["2026-09-15T13:49:18.017959+00:00", "trade", 9.97, 3500.0]
["2026-09-15T13:49:18.023146+00:00", "trade", 9.97, 1247.0]
["2026-09-15T13:49:18.169317+00:00", "trade", 9.97, 90.0]
["2026-09-15T13:49:18.429065+00:00", "trade", 9.9699, 4.0]
["2026-09-15T13:49:18.861775+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:18.861862+00:00", "trade", 9.965, 27.0]
["2026-09-15T13:49:18.889218+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:18.889375+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:18.889525+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:18.891940+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:18.893296+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:18.922895+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:19.037268+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:19.342464+00:00", "trade", 9.965, 7.0]
["2026-09-15T13:49:19.616493+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:19.616709+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:19.616821+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:19.618499+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:19.618574+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:19.618793+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:19.619975+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:19.924767+00:00", "trade", 9.9688, 1.0]
["2026-09-15T13:49:20.055614+00:00", "trade", 9.9699, 10.0]
["2026-09-15T13:49:20.202476+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:20.202962+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:20.241660+00:00", "trade", 9.9678, 1.0]
["2026-09-15T13:49:20.293432+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:20.293437+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:20.459607+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:20.460047+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:20.493288+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:49:20.493315+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:49:20.987272+00:00", "trade", 9.9601, 9.0]
["2026-09-15T13:49:21.058734+00:00", "trade", 9.965, 7.0]
["2026-09-15T13:49:21.058734+00:00", "trade", 9.97, 93.0]
["2026-09-15T13:49:21.059642+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:21.074246+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:21.074527+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:21.483303+00:00", "trade", 9.962, 9.0]
["2026-09-15T13:49:22.733924+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:22.733979+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:22.734465+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:22.831932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:22.853397+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:22.883585+00:00", "trade", 9.965, 500.0]
["2026-09-15T13:49:23.765284+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.767340+00:00", "trade", 9.965, 6.0]
["2026-09-15T13:49:23.767464+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.767915+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.768080+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.771323+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.771764+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.883085+00:00", "trade", 9.965, 6.0]
["2026-09-15T13:49:23.924255+00:00", "trade", 9.965, 6.0]
["2026-09-15T13:49:23.944981+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.945251+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.945422+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.947401+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:49:23.947449+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:49:23.947498+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:49:23.947546+00:00", "trade", 9.965, 2.0]
["2026-09-15T13:49:23.963224+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.963665+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.976190+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.976711+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.976952+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.977182+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.977187+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.978550+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.982798+00:00", "trade", 9.965, 6.0]
["2026-09-15T13:49:23.982822+00:00", "trade", 9.965, 6.0]
["2026-09-15T13:49:23.986113+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.995511+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:23.995937+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.028008+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.172462+00:00", "trade", 9.96, 249.0]
["2026-09-15T13:49:24.172588+00:00", "trade", 9.96, 17.0]
["2026-09-15T13:49:24.173168+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.173609+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.174090+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.174556+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.184500+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.240511+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:49:24.276368+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.573104+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:24.792006+00:00", "trade", 9.97, 2.0]
["2026-09-15T13:49:24.924668+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.924777+00:00", "trade", 9.9686, 5.0]
["2026-09-15T13:49:24.926928+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.929174+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:24.955997+00:00", "trade", 9.9678, 1.0]
["2026-09-15T13:49:24.961467+00:00", "trade", 9.965, 3.0]
["2026-09-15T13:49:24.961512+00:00", "trade", 9.965, 3.0]
["2026-09-15T13:49:24.965569+00:00", "trade", 9.965, 3.0]
["2026-09-15T13:49:24.967623+00:00", "trade", 9.965, 3.0]
["2026-09-15T13:49:24.987043+00:00", "trade", 9.965, 3.0]
["2026-09-15T13:49:24.994886+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:49:24.999871+00:00", "trade", 9.9686, 1.0]
["2026-09-15T13:49:25.010565+00:00", "trade", 9.965, 2.0]
["2026-09-15T13:49:25.013725+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:25.014526+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:25.015569+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:25.015809+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:25.028689+00:00", "trade", 9.965, 2.0]
["2026-09-15T13:49:25.039397+00:00", "trade", 9.965, 2.0]
["2026-09-15T13:49:25.095198+00:00", "trade", 9.965, 2.0]
["2026-09-15T13:49:25.243360+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:25.271291+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:25.470174+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:25.968662+00:00", "trade", 9.9601, 400.0]
["2026-09-15T13:49:25.970557+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:25.972517+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.032369+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.034780+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.035141+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.035582+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.225077+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.228921+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.230124+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.597963+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.700667+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.724162+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.826475+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.884293+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:26.884774+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.045147+00:00", "trade", 9.9601, 200.0]
["2026-09-15T13:49:27.081157+00:00", "trade", 9.9732, 4.0]
["2026-09-15T13:49:27.273322+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.375936+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.428335+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.464120+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.464561+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.464561+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.464606+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.465102+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.466065+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.466420+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.524819+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.524829+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.524834+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.532903+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.550350+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.550485+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.550706+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.551312+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.551979+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.600208+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.605721+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.662311+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.686092+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.694106+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:27.703053+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.884358+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:27.901604+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.355831+00:00", "trade", 9.9677, 7.0]
["2026-09-15T13:49:28.623700+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.738622+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.738978+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.754936+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.767947+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.768188+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.805321+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.809917+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.810363+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.991313+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.994094+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:28.994114+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:29.023204+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:29.531275+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:29.632381+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:49:29.633749+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:29.764550+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:29.887742+00:00", "trade", 9.965, 50.0]
["2026-09-15T13:49:29.889471+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:29.970736+00:00", "trade", 9.9614, 12.0]
["2026-09-15T13:49:29.987825+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:29.994005+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.019729+00:00", "trade", 9.961, 100.0]
["2026-09-15T13:49:30.333857+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.428733+00:00", "trade", 9.9679, 200.0]
["2026-09-15T13:49:30.430456+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.675057+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.675483+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.675949+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.691582+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.811993+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.812449+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.829068+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.829078+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.829088+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.829101+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:49:30.829169+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.829188+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.829544+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.829740+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.829745+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.829780+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.830171+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.830251+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.832055+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.832281+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.920781+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.998816+00:00", "trade", 9.97, 2900.0]
["2026-09-15T13:49:30.998819+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:49:30.998819+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:49:30.998821+00:00", "trade", 9.97, 154.0]
["2026-09-15T13:49:30.999065+00:00", "trade", 9.97, 3549.0]
["2026-09-15T13:49:30.999068+00:00", "trade", 9.97, 110.0]
["2026-09-15T13:49:30.999330+00:00", "trade", 9.97, 1900.0]
["2026-09-15T13:49:30.999330+00:00", "trade", 9.97, 1759.0]
["2026-09-15T13:49:30.999343+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.999619+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.999623+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.999669+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:30.999669+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.000155+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.009021+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.161352+00:00", "trade", 9.965, 500.0]
["2026-09-15T13:49:31.307327+00:00", "trade", 9.965, 1400.0]
["2026-09-15T13:49:31.307327+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:49:31.307961+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.307971+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.308171+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.308211+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.310286+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.311529+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.312451+00:00", "trade", 9.961, 250.0]
["2026-09-15T13:49:31.318215+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:31.411245+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:31.569120+00:00", "trade", 9.965, 2000.0]
["2026-09-15T13:49:31.569150+00:00", "trade", 9.965, 2000.0]
["2026-09-15T13:49:31.571177+00:00", "trade", 9.965, 4100.0]
["2026-09-15T13:49:31.571204+00:00", "trade", 9.965, 4100.0]
["2026-09-15T13:49:31.572732+00:00", "trade", 9.965, 28.0]
["2026-09-15T13:49:31.966556+00:00", "trade", 9.9688, 1000.0]
["2026-09-15T13:49:31.999799+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:32.420774+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:32.553885+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:32.554341+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:33.465396+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:34.631799+00:00", "trade", 9.96, 76.0]
["2026-09-15T13:49:34.866841+00:00", "trade", 9.9681, 1.0]
["2026-09-15T13:49:34.923228+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:34.924652+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:34.939863+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:34.940595+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.002171+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.110332+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:49:35.676974+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.676994+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.694912+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.720988+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.722267+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.739437+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.740415+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.857322+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:35.882557+00:00", "trade", 9.9681, 100.0]
["2026-09-15T13:49:35.925764+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:49:36.024900+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.025662+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.069457+00:00", "trade", 9.9686, 1.0]
["2026-09-15T13:49:36.090191+00:00", "trade", 9.965, 2.0]
["2026-09-15T13:49:36.219493+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.555827+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.556558+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.556759+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.563039+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.563279+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.627211+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.656932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.659753+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.797631+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.798569+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:49:36.799207+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:49:36.806463+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:49:36.812643+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:49:36.872855+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:36.960413+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.000663+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.434669+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.434715+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.434724+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.435847+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.436303+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.452005+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.466206+00:00", "trade", 9.965, 3900.0]
["2026-09-15T13:49:37.466299+00:00", "trade", 9.965, 1600.0]
["2026-09-15T13:49:37.466666+00:00", "trade", 9.965, 1100.0]
["2026-09-15T13:49:37.570607+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.571088+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.571329+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.707502+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:37.727680+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:49:37.809601+00:00", "trade", 9.965, 3.0]
["2026-09-15T13:49:37.809697+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:49:37.810968+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:37.926059+00:00", "trade", 9.965, 608.0]
["2026-09-15T13:49:38.748089+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:38.748550+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:38.802929+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:39.559311+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:39.575979+00:00", "trade", 9.9681, 9.0]
["2026-09-15T13:49:39.589366+00:00", "trade", 9.9681, 1.0]
["2026-09-15T13:49:39.649676+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:39.796273+00:00", "trade", 9.9681, 1.0]
["2026-09-15T13:49:39.797612+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:39.958048+00:00", "trade", 9.9613, 520.0]
["2026-09-15T13:49:40.080023+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:40.378276+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:40.527733+00:00", "trade", 9.965, 20.0]
["2026-09-15T13:49:40.845271+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:40.941567+00:00", "trade", 9.969, 200.0]
["2026-09-15T13:49:41.118244+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:42.295867+00:00", "trade", 9.965, 400.0]
["2026-09-15T13:49:42.785785+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:42.841472+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:42.939793+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:49:43.292424+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:43.496421+00:00", "trade", 9.9672, 3.0]
["2026-09-15T13:49:43.971141+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.285347+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.285499+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:44.286390+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.286804+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:44.290319+00:00", "trade", 9.97, 2300.0]
["2026-09-15T13:49:44.290394+00:00", "trade", 9.97, 2300.0]
["2026-09-15T13:49:44.290439+00:00", "trade", 9.97, 2300.0]
["2026-09-15T13:49:44.290478+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:44.291823+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:49:44.292415+00:00", "trade", 9.97, 1700.0]
["2026-09-15T13:49:44.292656+00:00", "trade", 9.97, 3.0]
["2026-09-15T13:49:44.292656+00:00", "trade", 9.97, 1400.0]
["2026-09-15T13:49:44.292659+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:49:44.292677+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:49:44.292677+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:44.292810+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292815+00:00", "trade", 9.97, 508.0]
["2026-09-15T13:49:44.292815+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292815+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292820+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292824+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:49:44.292825+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292825+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292827+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:44.292830+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:44.292835+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292860+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292899+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:44.292899+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:49:44.292899+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:49:44.292900+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292910+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292960+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.292974+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:44.292974+00:00", "trade", 9.97, 75.0]
["2026-09-15T13:49:44.293010+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293038+00:00", "trade", 9.97, 11.0]
["2026-09-15T13:49:44.293051+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293061+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293076+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293081+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293107+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:49:44.293110+00:00", "trade", 9.97, 2900.0]
["2026-09-15T13:49:44.293110+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:49:44.293116+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293141+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293149+00:00", "trade", 9.97, 1600.0]
["2026-09-15T13:49:44.293149+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:44.293152+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:49:44.293152+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:49:44.293155+00:00", "trade", 9.97, 1900.0]
["2026-09-15T13:49:44.293186+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293201+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293206+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293241+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293246+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293261+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293281+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:44.293306+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293336+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293336+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293386+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293396+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293425+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:44.293502+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293522+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293722+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.293967+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:49:44.294066+00:00", "trade", 9.969, 100.0]
["2026-09-15T13:49:44.294171+00:00", "trade", 9.969, 300.0]
["2026-09-15T13:49:44.294213+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.294259+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.294284+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.294509+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.294755+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:44.294755+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.294785+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:44.294905+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.297150+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.297180+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.298017+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.298037+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.298742+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:44.299789+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:49:44.352622+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.354772+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.371281+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.379155+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.379195+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.437764+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.546172+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.549279+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.557579+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.575331+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.575667+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:44.588059+00:00", "trade", 9.9619, 2547.0]
["2026-09-15T13:49:44.996928+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:45.037158+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:49:45.134030+00:00", "trade", 9.96, 25087.0]
["2026-09-15T13:49:45.135627+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:45.136028+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:45.612686+00:00", "trade", 9.97, 3.0]
["2026-09-15T13:49:45.612749+00:00", "trade", 9.97, 697.0]
["2026-09-15T13:49:45.612752+00:00", "trade", 9.97, 3300.0]
["2026-09-15T13:49:45.613688+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:45.613823+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:45.620168+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:45.674783+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:45.677163+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:45.788638+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:45.928009+00:00", "trade", 9.9699, 20.0]
["2026-09-15T13:49:46.506057+00:00", "trade", 9.97, 3.0]
["2026-09-15T13:49:47.124351+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:47.497446+00:00", "trade", 9.9638, 150.0]
["2026-09-15T13:49:47.547022+00:00", "trade", 9.9602, 50.0]
["2026-09-15T13:49:47.595094+00:00", "trade", 9.965, 4.0]
["2026-09-15T13:49:47.644878+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:47.678693+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:47.736129+00:00", "trade", 9.9665, 3777.0]
["2026-09-15T13:49:47.779217+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:48.284131+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:48.451188+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:48.578235+00:00", "trade", 9.9682, 400.0]
["2026-09-15T13:49:48.839615+00:00", "trade", 9.9643, 30.0]
["2026-09-15T13:49:48.839652+00:00", "trade", 9.96, 30.0]
["2026-09-15T13:49:48.839730+00:00", "trade", 9.9643, 3100.0]
["2026-09-15T13:49:48.840633+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:48.841094+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:48.945928+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:48.946560+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:48.946860+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:48.947021+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.090144+00:00", "trade", 9.965, 6.0]
["2026-09-15T13:49:49.091514+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.113293+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:49:49.150088+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:49:49.164600+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:49:49.256325+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.256606+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.256766+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.259809+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.275130+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.289815+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.389482+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.389732+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.389928+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.421021+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.604257+00:00", "trade", 9.965, 394.0]
["2026-09-15T13:49:49.644006+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.769304+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:49.770125+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:49.961235+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:50.538260+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:51.530507+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:51.599496+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:51.600088+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:52.013019+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:53.484933+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:49:53.485722+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:53.486704+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:53.487180+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:53.571842+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:53.572669+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:53.634604+00:00", "trade", 9.965, 839.0]
["2026-09-15T13:49:54.265801+00:00", "trade", 9.968, 1.0]
["2026-09-15T13:49:54.303620+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.303725+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.303727+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:49:54.303892+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.304196+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.304447+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.304487+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.461580+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.462021+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.462452+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.753970+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:54.755107+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.509778+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:55.509910+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.614434+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.618718+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:49:55.618794+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.619285+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.619676+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.619676+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.619676+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.624237+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.636800+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:55.636881+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:55.638372+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:55.639882+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:55.641373+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:55.642522+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:55.642871+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:55.644218+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:49:55.644806+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.779245+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:55.834228+00:00", "trade", 9.9681, 1.0]
["2026-09-15T13:49:55.904210+00:00", "trade", 9.9682, 500.0]
["2026-09-15T13:49:56.047337+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.208139+00:00", "trade", 9.9681, 100.0]
["2026-09-15T13:49:56.379561+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.424042+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.424498+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.424538+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.547575+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.549675+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563661+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:56.563670+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:49:56.563673+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:56.563774+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563779+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563779+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563954+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563956+00:00", "trade", 9.97, 6548.0]
["2026-09-15T13:49:56.563960+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:49:56.563965+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:49:56.563965+00:00", "trade", 9.97, 45.0]
["2026-09-15T13:49:56.563968+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:49:56.563968+00:00", "trade", 9.97, 3771.0]
["2026-09-15T13:49:56.563969+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563971+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:49:56.563974+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563975+00:00", "trade", 9.97, 332.0]
["2026-09-15T13:49:56.563979+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563979+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563979+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563989+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563989+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:56.563998+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:56.564039+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564064+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564104+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564125+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:49:56.564140+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:56.564145+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564147+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:56.564147+00:00", "trade", 9.97, 75.0]
["2026-09-15T13:49:56.564152+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:56.564152+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:56.564152+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:56.564154+00:00", "trade", 9.97, 27.0]
["2026-09-15T13:49:56.564185+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564185+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564215+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564235+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564240+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564255+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564275+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564275+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564280+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564280+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564280+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564285+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564285+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564285+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564290+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564290+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564300+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:49:56.564305+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.564310+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.564921+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.564936+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.564951+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.565162+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.565282+00:00", "trade", 9.975, 7.0]
["2026-09-15T13:49:56.565914+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.566539+00:00", "trade", 9.97, 24.0]
["2026-09-15T13:49:56.568780+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.572865+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.579591+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.586688+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.595228+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.596060+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.621902+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.628903+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.634647+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.638606+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.638611+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.644220+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.644220+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.646781+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.647287+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.649327+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.649993+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.650425+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.665275+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.665726+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.702952+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:49:56.707174+00:00", "trade", 9.975, 51.0]
["2026-09-15T13:49:56.747464+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:49:56.755439+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:49:56.768505+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:56.905986+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:57.573342+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:57.675575+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:58.160199+00:00", "trade", 9.9746, 2000.0]
["2026-09-15T13:49:58.514055+00:00", "trade", 9.9799, 215.0]
["2026-09-15T13:49:58.589634+00:00", "trade", 9.9701, 200.0]
["2026-09-15T13:49:59.011698+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.298285+00:00", "trade", 9.975, 27.0]
["2026-09-15T13:49:59.298968+00:00", "trade", 9.975, 12.0]
["2026-09-15T13:49:59.299352+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.299377+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.299627+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.300144+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.300419+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.423311+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.423311+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.638540+00:00", "trade", 9.98, 126.0]
["2026-09-15T13:49:59.638543+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:49:59.638562+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.638579+00:00", "trade", 9.98, 1374.0]
["2026-09-15T13:49:59.639099+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.639099+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.639144+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.639364+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.639545+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.783569+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:49:59.783608+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:59.783627+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.783707+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.784058+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.784148+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.784227+00:00", "trade", 9.97, 89.0]
["2026-09-15T13:49:59.784228+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.784669+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786185+00:00", "trade", 9.97, 2.0]
["2026-09-15T13:49:59.786210+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:49:59.786210+00:00", "trade", 9.97, 412.0]
["2026-09-15T13:49:59.786213+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:59.786215+00:00", "trade", 9.97, 2700.0]
["2026-09-15T13:49:59.786215+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:59.786219+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:49:59.786224+00:00", "trade", 9.97, 1572.0]
["2026-09-15T13:49:59.786450+00:00", "trade", 9.97, 75.0]
["2026-09-15T13:49:59.786453+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:49:59.786469+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786474+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786489+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786504+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786516+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:49:59.786525+00:00", "trade", 9.97, 87.0]
["2026-09-15T13:49:59.786525+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:49:59.786528+00:00", "trade", 9.97, 87.0]
["2026-09-15T13:49:59.786534+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786544+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786629+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786669+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:49:59.786673+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:49:59.786702+00:00", "trade", 9.975, 110.0]
["2026-09-15T13:49:59.786707+00:00", "trade", 9.97, 377.0]
["2026-09-15T13:49:59.786707+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:49:59.786712+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:49:59.786712+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:49:59.786712+00:00", "trade", 9.97, 1900.0]
["2026-09-15T13:49:59.786715+00:00", "trade", 9.97, 5300.0]
["2026-09-15T13:49:59.786715+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:49:59.786718+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:49:59.786747+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:49:59.786750+00:00", "trade", 9.97, 2900.0]
["2026-09-15T13:49:59.786750+00:00", "trade", 9.97, 1500.0]
["2026-09-15T13:49:59.786784+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786795+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786800+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.786868+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:49:59.786870+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.787000+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.787035+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.787170+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.787210+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.788188+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.788609+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.788789+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.788990+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.790503+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.790704+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.791050+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.791581+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.791726+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.797375+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.799068+00:00", "trade", 9.97, 3200.0]
["2026-09-15T13:49:59.799630+00:00", "trade", 9.97, 6100.0]
["2026-09-15T13:49:59.800788+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:49:59.816659+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:49:59.842046+00:00", "quote", 9.96, 9.98]
["2026-09-15T13:49:59.842061+00:00", "quote", 9.96, 9.98]
["2026-09-15T13:49:59.842066+00:00", "quote", 9.96, 9.98]
["2026-09-15T13:49:59.842086+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842131+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842146+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842326+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842407+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842417+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842442+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842482+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842512+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842567+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842582+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842722+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842737+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.842793+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.843088+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.843088+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.843088+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.843133+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.843249+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.844046+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.844281+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.844366+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.844687+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.844727+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.844727+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.845128+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.845288+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.846216+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.847840+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.848301+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.859768+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.859773+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.859778+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.859788+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.859803+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.864394+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.865371+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.865391+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.865396+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.865963+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.865973+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.865978+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.868017+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.878317+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.918477+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.918502+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.934871+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.934896+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.935468+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.935493+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.955796+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:49:59.994052+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.029616+00:00", "trade", 9.965, 40.0]
["2026-09-15T13:50:00.270720+00:00", "trade", 9.96, 51.0]
["2026-09-15T13:50:00.309471+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.310143+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.310619+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.389054+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:50:00.627261+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.690571+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.749296+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.750704+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.759124+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.760513+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.760548+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.773969+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:00.789236+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.025111+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.081518+00:00", "trade", 9.9601, 50.0]
["2026-09-15T13:50:01.517541+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.518117+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.526247+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.544475+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.545101+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.545101+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.545232+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.545382+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.545437+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.564954+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.565179+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.565770+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.570281+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.590629+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.602959+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.603219+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.603660+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.604272+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.604608+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.604698+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.605034+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.643018+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:50:01.693589+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.694145+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.748645+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.748645+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.749011+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.749021+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.756113+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:01.768532+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:02.126296+00:00", "trade", 9.9681, 1.0]
["2026-09-15T13:50:02.305528+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:02.323210+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:02.325816+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:02.325921+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:02.438574+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:02.785889+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:02.786525+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:03.148816+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:03.424654+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:50:03.558293+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:03.558574+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:03.576351+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:03.669548+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.126378+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.246859+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.247696+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.250538+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.251059+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.264290+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.307022+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.327280+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.448568+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.450468+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:04.513143+00:00", "trade", 9.972, 200.0]
["2026-09-15T13:50:04.731564+00:00", "trade", 9.962, 3000.0]
["2026-09-15T13:50:04.801270+00:00", "trade", 9.969, 195.0]
["2026-09-15T13:50:05.326711+00:00", "trade", 9.965, 500.0]
["2026-09-15T13:50:05.331786+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:05.344005+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:05.879728+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:50:05.972759+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:06.334976+00:00", "trade", 9.97, 1530.0]
["2026-09-15T13:50:06.957226+00:00", "trade", 9.97, 1198.0]
["2026-09-15T13:50:06.957287+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:06.957794+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:06.958200+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:06.958891+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:06.966690+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:06.976623+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:06.977561+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.030331+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.082119+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.151990+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.264432+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.283673+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.283723+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.284495+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.296879+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.296884+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.296964+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.618082+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.618087+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:07.618152+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:08.836399+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:08.948658+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:08.949520+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:09.727295+00:00", "trade", 9.968, 1.0]
["2026-09-15T13:50:10.498417+00:00", "trade", 9.9687, 200.0]
["2026-09-15T13:50:10.535251+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:10.989068+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:50:11.060037+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:50:11.060037+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:50:11.060050+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:50:11.060052+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:50:11.060055+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:50:11.060055+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:50:11.060088+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060128+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060133+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060138+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060138+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060183+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060183+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060194+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060199+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060202+00:00", "trade", 9.97, 4300.0]
["2026-09-15T13:50:11.060204+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060208+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060209+00:00", "trade", 9.97, 332.0]
["2026-09-15T13:50:11.060209+00:00", "trade", 9.97, 4700.0]
["2026-09-15T13:50:11.060211+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:11.060214+00:00", "trade", 9.97, 16.0]
["2026-09-15T13:50:11.060234+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:11.060244+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:11.060274+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:11.060410+00:00", "trade", 9.97, 84.0]
["2026-09-15T13:50:11.060425+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:11.060494+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:50:11.060497+00:00", "trade", 9.97, 252.0]
["2026-09-15T13:50:11.060497+00:00", "trade", 9.97, 2100.0]
["2026-09-15T13:50:11.060497+00:00", "trade", 9.97, 2100.0]
["2026-09-15T13:50:11.060510+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:11.060510+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:11.060515+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:11.060524+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:11.060534+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.060554+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.060589+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.060594+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.060619+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.060650+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.060675+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.060675+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.060685+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.060966+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.061116+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.061136+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.061136+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.061136+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.061251+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.061372+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.061402+00:00", "trade", 9.975, 11.0]
["2026-09-15T13:50:11.062123+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.062334+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.062414+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.062775+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.064534+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.064815+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.064815+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.065777+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.066173+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.067937+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.071165+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.071260+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:11.071269+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:50:11.074159+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:50:11.076868+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:50:11.076904+00:00", "trade", 9.975, 97.0]
["2026-09-15T13:50:11.094104+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.117750+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.146323+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.173934+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.173969+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.174410+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.229399+00:00", "trade", 9.975, 50.0]
["2026-09-15T13:50:11.276442+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.276963+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.530526+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.530967+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:11.595654+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:50:11.596376+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:50:11.597819+00:00", "trade", 9.975, 58.0]
["2026-09-15T13:50:11.711832+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:50:11.747428+00:00", "trade", 9.9741, 1000.0]
["2026-09-15T13:50:11.807418+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:12.053658+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:12.054495+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:12.115821+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:12.177016+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:12.178530+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:12.199159+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:12.267321+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:12.409564+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:12.665627+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:13.185290+00:00", "trade", 9.9777, 1.0]
["2026-09-15T13:50:13.603792+00:00", "trade", 9.98, 33.0]
["2026-09-15T13:50:13.604402+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:13.604753+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:13.604878+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:13.605199+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:13.605319+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:13.888632+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:13.943598+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.013804+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.071326+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.071416+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.071542+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.071642+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.183708+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.183713+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.231433+00:00", "trade", 9.9722, 3777.0]
["2026-09-15T13:50:14.232885+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.243062+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:50:14.282618+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.506575+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.507011+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.583218+00:00", "trade", 9.9711, 1181.0]
["2026-09-15T13:50:14.605615+00:00", "trade", 9.9711, 1.0]
["2026-09-15T13:50:14.613729+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.614211+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.614647+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.968277+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.968993+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:14.969439+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:15.245154+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:15.836063+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:15.836324+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:15.836805+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:15.887320+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:16.139624+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:16.248022+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:16.263864+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:16.264025+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:16.265744+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:16.702797+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:16.817444+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:17.942848+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.072811+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.073774+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.074119+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.075853+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.132919+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.133230+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.136638+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.150260+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.150706+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.150872+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.152019+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.152926+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.154661+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.154811+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.155412+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.155708+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.163346+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.168037+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.168163+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.168824+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.169345+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.171400+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.174137+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.174167+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.174217+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.176387+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.179254+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.218071+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.218106+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.224311+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.355438+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.392912+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.392912+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.409263+00:00", "trade", 9.97, 160.0]
["2026-09-15T13:50:18.409468+00:00", "trade", 9.97, 4360.0]
["2026-09-15T13:50:18.409727+00:00", "trade", 9.97, 26.0]
["2026-09-15T13:50:18.410376+00:00", "trade", 9.97, 105.0]
["2026-09-15T13:50:18.411400+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.411420+00:00", "trade", 9.97, 349.0]
["2026-09-15T13:50:18.411586+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.411882+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.413014+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.413014+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.413059+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.413059+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.429378+00:00", "trade", 9.975, 146.0]
["2026-09-15T13:50:18.463083+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.479152+00:00", "trade", 9.975, 12.0]
["2026-09-15T13:50:18.555924+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.573071+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:50:18.639628+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.639943+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.764153+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.764158+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.776423+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.901797+00:00", "trade", 9.97, 3777.0]
["2026-09-15T13:50:18.902537+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:18.972107+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:19.067344+00:00", "trade", 9.9777, 5.0]
["2026-09-15T13:50:19.177285+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:19.177550+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:19.186136+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:19.188887+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:19.193298+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:19.354962+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:50:19.357874+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:19.566299+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:19.669193+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.078741+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.267119+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.267696+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:50:20.268321+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.268326+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.268797+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.269108+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.269845+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.271168+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.275118+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.285853+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.341641+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.342608+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.342843+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.343124+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.346106+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.346176+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.347519+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.347650+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.676692+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.676692+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:20.971472+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:21.167337+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:21.281288+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:21.457601+00:00", "trade", 9.9717, 130.0]
["2026-09-15T13:50:21.462994+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:21.749400+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:21.888221+00:00", "trade", 9.9723, 20.0]
["2026-09-15T13:50:21.928905+00:00", "trade", 9.9773, 3.0]
["2026-09-15T13:50:22.048169+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:22.846125+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:22.846691+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:22.863155+00:00", "trade", 9.9777, 2.0]
["2026-09-15T13:50:22.929748+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:23.181025+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:23.322872+00:00", "trade", 9.9701, 50.0]
["2026-09-15T13:50:23.811428+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:23.906246+00:00", "trade", 9.975, 666.0]
["2026-09-15T13:50:24.156513+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.219006+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.219452+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.220369+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.223331+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.266810+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.274939+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.274944+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.274984+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.275064+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.275661+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.275666+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.278222+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.466133+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.776630+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:24.887188+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:25.595175+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:25.840578+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:25.840608+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:25.840858+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:25.840894+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:25.843735+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:25.855664+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.080247+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.283769+00:00", "trade", 9.98, 1050.0]
["2026-09-15T13:50:26.329231+00:00", "trade", 9.97, 2002.0]
["2026-09-15T13:50:26.378145+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.378591+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.486312+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.514967+00:00", "trade", 9.9779, 1.0]
["2026-09-15T13:50:26.555962+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.796128+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.799915+00:00", "trade", 9.97, 1500.0]
["2026-09-15T13:50:26.799918+00:00", "trade", 9.97, 11.0]
["2026-09-15T13:50:26.799918+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:50:26.799930+00:00", "trade", 9.97, 900.0]
["2026-09-15T13:50:26.799933+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:50:26.799933+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:50:26.799963+00:00", "trade", 9.97, 28.0]
["2026-09-15T13:50:26.799966+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:26.799969+00:00", "trade", 9.97, 20.0]
["2026-09-15T13:50:26.799969+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:50:26.799975+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:50:26.799975+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:50:26.799999+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:26.800007+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800017+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800017+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800017+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800102+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800112+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800118+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800122+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800131+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:26.800164+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:26.800178+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800207+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800218+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800218+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800218+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800223+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800223+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800223+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800227+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800227+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800373+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:26.800403+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:26.800478+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:26.800483+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800493+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800493+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800639+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800649+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800699+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800704+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800739+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800769+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800784+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800794+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.800889+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.801185+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.801205+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.801205+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.801205+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.801290+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.801606+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.802087+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.803360+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.804397+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.805029+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.811005+00:00", "trade", 9.965, 21.0]
["2026-09-15T13:50:26.811890+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.813003+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.814191+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.826259+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.826320+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.831346+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.859614+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.859944+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.860375+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.862726+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.862726+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.877611+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.878138+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.878138+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.880052+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.880052+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.881195+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.881636+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.918504+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.931078+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.944430+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.956840+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:26.980310+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.045440+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.045636+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.097435+00:00", "trade", 9.968, 3.0]
["2026-09-15T13:50:27.102980+00:00", "trade", 9.968, 349.0]
["2026-09-15T13:50:27.103338+00:00", "trade", 9.968, 1.0]
["2026-09-15T13:50:27.124464+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:50:27.127405+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:50:27.250221+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.407355+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:50:27.408091+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.452703+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.496787+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.500316+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.503839+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.518353+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.539679+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.545809+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:27.631402+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.063838+00:00", "trade", 9.97, 580.0]
["2026-09-15T13:50:28.065042+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.065859+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.066435+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.066516+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.068204+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.074915+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.083769+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:28.105593+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.143764+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.279476+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.320544+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618587+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:50:28.618611+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:50:28.618615+00:00", "trade", 9.97, 3200.0]
["2026-09-15T13:50:28.618617+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:28.618620+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:50:28.618620+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:28.618620+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:28.618623+00:00", "trade", 9.97, 4909.0]
["2026-09-15T13:50:28.618623+00:00", "trade", 9.97, 5091.0]
["2026-09-15T13:50:28.618638+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:28.618638+00:00", "trade", 9.97, 4300.0]
["2026-09-15T13:50:28.618644+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:50:28.618647+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:50:28.618647+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:50:28.618650+00:00", "trade", 9.97, 4700.0]
["2026-09-15T13:50:28.618653+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:50:28.618668+00:00", "trade", 9.97, 1500.0]
["2026-09-15T13:50:28.618682+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618682+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618697+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618757+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618757+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618767+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618782+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618802+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618840+00:00", "trade", 9.97, 5300.0]
["2026-09-15T13:50:28.618840+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:50:28.618842+00:00", "trade", 9.97, 45.0]
["2026-09-15T13:50:28.618852+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618858+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618858+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618877+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618882+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618887+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618892+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618898+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618902+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618902+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618913+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618958+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618968+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.618998+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:28.619068+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619073+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619088+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619133+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619158+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619183+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619188+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619193+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619198+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619198+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619198+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619198+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619204+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619204+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619208+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619208+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619208+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619208+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619214+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:28.619218+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619218+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619223+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619324+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619324+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619334+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619479+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619504+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619639+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619905+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619905+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619920+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619960+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.619980+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.620000+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.620054+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:50:28.620817+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.620947+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.623002+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.623002+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.623799+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.623834+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.626153+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:50:28.626589+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:50:28.627523+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.628546+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:50:28.628961+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.644528+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.663574+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.676153+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.676214+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.676289+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.698707+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.699304+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.700341+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.700787+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.701619+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.701985+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.706871+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.731590+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.776642+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.924538+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.925060+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:28.940186+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:29.865078+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:29.994079+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.117975+00:00", "trade", 9.9781, 50.0]
["2026-09-15T13:50:30.143214+00:00", "trade", 9.975, 1000.0]
["2026-09-15T13:50:30.276575+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.276640+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.277262+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.280560+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.281121+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.328719+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.353749+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.354430+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.354876+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.397663+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.401074+00:00", "trade", 9.9799, 297.0]
["2026-09-15T13:50:30.426080+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.426461+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.427789+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.501299+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:30.572935+00:00", "trade", 9.9795, 15.0]
["2026-09-15T13:50:30.972107+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:31.076601+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:31.077077+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:31.289617+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:31.907280+00:00", "trade", 9.97, 265.0]
["2026-09-15T13:50:31.989554+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.007998+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.022177+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.071394+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.071925+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.073098+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.074220+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.074556+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.087607+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.088389+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.092850+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.093752+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.096468+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.105129+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.677589+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.863801+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.864066+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.864332+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.866658+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.866878+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.866953+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.867339+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.867445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.867480+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.867580+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.867660+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.867790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.867966+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.868001+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.868206+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.868276+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.868462+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.868843+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.868918+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.869214+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.869459+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.871385+00:00", "trade", 9.97, 1300.0]
["2026-09-15T13:50:32.871764+00:00", "trade", 9.97, 63.0]
["2026-09-15T13:50:32.872451+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.872461+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:50:32.890423+00:00", "trade", 9.97, 213.0]
["2026-09-15T13:50:32.890430+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:50:32.890630+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:32.890715+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:32.890720+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:50:32.890750+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.890785+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.890815+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.890870+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.890990+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.891201+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.891742+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.891762+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.891767+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.892088+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.892178+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.892223+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.892288+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.892414+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.892589+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.893030+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.893110+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.893767+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.893847+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.893972+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.910838+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.910838+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.919869+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.921959+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.922129+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.923638+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.930720+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.943149+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.947344+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.947825+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.949359+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.949384+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.949429+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.949565+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.953820+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.955494+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.960761+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.962320+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.962325+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.962335+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.981400+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.987249+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:32.987259+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:33.308350+00:00", "trade", 9.9629, 100.0]
["2026-09-15T13:50:33.340077+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:33.591735+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:33.592457+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:33.874953+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.008335+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.008365+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.008390+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.008927+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:34.008933+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:34.008951+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.008981+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.008984+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:50:34.008984+00:00", "trade", 9.96, 393.0]
["2026-09-15T13:50:34.009001+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.009011+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.009014+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:50:34.009257+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.009262+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.009262+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.009297+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.009547+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.009582+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.009633+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.010510+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.011061+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.012555+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.013369+00:00", "trade", 9.962, 1.0]
["2026-09-15T13:50:34.019947+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.029760+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.032061+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.032517+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.032878+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.035434+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.066087+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.066262+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.068277+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.378098+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.378138+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.538469+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.595905+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.596101+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.633751+00:00", "trade", 9.96, 3500.0]
["2026-09-15T13:50:34.688565+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.688836+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.689147+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.689247+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.693693+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:34.750052+00:00", "trade", 9.9675, 20.0]
["2026-09-15T13:50:34.750413+00:00", "trade", 9.9675, 1.0]
["2026-09-15T13:50:34.873314+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.001407+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:50:35.001424+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.001424+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.001663+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:50:35.001771+00:00", "trade", 9.96, 47.0]
["2026-09-15T13:50:35.001898+00:00", "trade", 9.96, 30.0]
["2026-09-15T13:50:35.002797+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.002797+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.003970+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.003980+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.004355+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.006836+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.008922+00:00", "trade", 9.97, 3.0]
["2026-09-15T13:50:35.042526+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.044847+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.062168+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.062283+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.079034+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:50:35.117855+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.118572+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.118622+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.118632+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.118662+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.118662+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.118737+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.118747+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.119103+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.119183+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.119193+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.119218+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.119594+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.119659+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.119674+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.122075+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.248019+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.252420+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.375247+00:00", "trade", 9.96, 284.0]
["2026-09-15T13:50:35.375252+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.375277+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.375292+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.375838+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.375838+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.375858+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.375958+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.376314+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.376485+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.377071+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.382298+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.428563+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.428588+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.665130+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:35.687054+00:00", "trade", 9.9617, 150.0]
["2026-09-15T13:50:35.871648+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:50:35.897607+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.049250+00:00", "trade", 9.965, 93.0]
["2026-09-15T13:50:36.054566+00:00", "trade", 9.965, 109.0]
["2026-09-15T13:50:36.057615+00:00", "trade", 9.965, 47.0]
["2026-09-15T13:50:36.058660+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.468909+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.480597+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.654971+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.655167+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.655443+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.655924+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.670258+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.670739+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.670774+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.670819+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.670819+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.671255+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.675139+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.701427+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.771253+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:36.925905+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.097296+00:00", "trade", 9.9928, 21.0]
["2026-09-15T13:50:37.333594+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.336115+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.408652+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.418255+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.418255+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.462585+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.462625+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.471396+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.606577+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.610922+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:37.887760+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:38.169945+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:38.309548+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:50:38.466274+00:00", "trade", 9.965, 12.0]
["2026-09-15T13:50:38.836180+00:00", "trade", 9.96, 186.0]
["2026-09-15T13:50:39.053918+00:00", "trade", 9.9699, 10.0]
["2026-09-15T13:50:39.506508+00:00", "trade", 9.965, 207.0]
["2026-09-15T13:50:39.508450+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:39.536748+00:00", "trade", 9.9699, 42.0]
["2026-09-15T13:50:39.562398+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:39.584164+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:39.767906+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:39.823238+00:00", "trade", 9.9618, 100.0]
["2026-09-15T13:50:40.634504+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:40.649619+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:50:40.649622+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:50:40.649629+00:00", "trade", 9.96, 3600.0]
["2026-09-15T13:50:40.649629+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:50:40.649629+00:00", "trade", 9.96, 8.0]
["2026-09-15T13:50:40.649629+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:50:40.649632+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:50:40.649632+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:50:40.649634+00:00", "trade", 9.96, 5.0]
["2026-09-15T13:50:40.649634+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:50:40.649646+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:50:40.649854+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:50:40.649966+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:40.650147+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:40.650173+00:00", "trade", 9.96, 1900.0]
["2026-09-15T13:50:40.650173+00:00", "trade", 9.96, 2100.0]
["2026-09-15T13:50:40.650179+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:50:40.650179+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:50:40.650182+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:40.650222+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.650227+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:50:40.650227+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.650247+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.650260+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:50:40.650311+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:50:40.650311+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:50:40.650314+00:00", "trade", 9.96, 26.0]
["2026-09-15T13:50:40.650437+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.650468+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.650573+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.650698+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.650743+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.650768+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.651129+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.651590+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.651996+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.652302+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.652397+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.652978+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.652983+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.652983+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.652993+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.653785+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.653896+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.653901+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.655630+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.656141+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.657164+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:50:40.658746+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:50:40.659047+00:00", "trade", 9.953, 500.0]
["2026-09-15T13:50:40.659179+00:00", "trade", 9.955, 2.0]
["2026-09-15T13:50:40.659639+00:00", "trade", 9.955, 3.0]
["2026-09-15T13:50:40.659798+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:50:40.664997+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.671758+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:50:40.675315+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:50:40.683992+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.684644+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.711262+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.711292+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.750600+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.750625+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.751021+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.776211+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:50:40.777750+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.777765+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.778727+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.781639+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.782240+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.857610+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.858652+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:40.859409+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:41.071242+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:41.071277+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:41.492233+00:00", "trade", 9.955, 400.0]
["2026-09-15T13:50:41.518166+00:00", "trade", 9.9586, 200.0]
["2026-09-15T13:50:41.617535+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:42.048894+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:42.049566+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:42.466842+00:00", "trade", 9.9571, 10.0]
["2026-09-15T13:50:42.653726+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:42.916851+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:42.919061+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:42.919146+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:42.920805+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:42.920840+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:42.947739+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:43.073503+00:00", "trade", 9.955, 120.0]
["2026-09-15T13:50:43.160397+00:00", "trade", 9.955, 200.0]
["2026-09-15T13:50:43.254864+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:50:43.747253+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:44.054866+00:00", "trade", 9.9587, 179.0]
["2026-09-15T13:50:44.164579+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:50:44.168250+00:00", "trade", 9.995, 2600.0]
["2026-09-15T13:50:44.170295+00:00", "trade", 9.968, 200.0]
["2026-09-15T13:50:44.171282+00:00", "trade", 9.9918, 100.0]
["2026-09-15T13:50:44.273248+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:44.274882+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:44.534181+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:50:44.534196+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:50:44.534199+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:50:44.534223+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:44.534226+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:50:44.534229+00:00", "trade", 9.96, 4300.0]
["2026-09-15T13:50:44.534232+00:00", "trade", 9.96, 30.0]
["2026-09-15T13:50:44.534232+00:00", "trade", 9.96, 4700.0]
["2026-09-15T13:50:44.534233+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:50:44.534295+00:00", "trade", 9.96, 2.0]
["2026-09-15T13:50:44.534373+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534399+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534433+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:50:44.534489+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534489+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534514+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534519+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534519+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534519+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534524+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534528+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534528+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534528+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534538+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534544+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534548+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534564+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534684+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534744+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534749+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534759+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:50:44.534774+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.535060+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.535453+00:00", "trade", 9.965, 88.0]
["2026-09-15T13:50:44.535546+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.535552+00:00", "trade", 9.965, 12.0]
["2026-09-15T13:50:44.535726+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.536127+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.536363+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.538734+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.540157+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.540187+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.541440+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:50:44.541976+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.542172+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.542568+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.542618+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.548790+00:00", "trade", 9.96, 143.0]
["2026-09-15T13:50:44.549800+00:00", "trade", 9.96, 61.0]
["2026-09-15T13:50:44.561410+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:44.567632+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.595579+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.596471+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.596992+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.601588+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.604174+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.613662+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.614368+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.615346+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.615346+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.615356+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.615356+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.615365+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.617872+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.618693+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.632957+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.634285+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.775406+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:44.775446+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.135606+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.136072+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.583154+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.583195+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.583631+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.633779+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:45.641729+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:45.667179+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.668176+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.668211+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.668617+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.669114+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.670392+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.673223+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.684034+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.731291+00:00", "trade", 9.965, 9.0]
["2026-09-15T13:50:45.771692+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.772294+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:45.985320+00:00", "trade", 9.9694, 3777.0]
["2026-09-15T13:50:46.098160+00:00", "trade", 9.965, 1000.0]
["2026-09-15T13:50:46.357449+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:46.551089+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:46.556316+00:00", "trade", 9.9637, 500.0]
["2026-09-15T13:50:46.574061+00:00", "trade", 9.9629, 228.0]
["2026-09-15T13:50:46.679153+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:46.679719+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:46.876625+00:00", "trade", 9.9622, 5000.0]
["2026-09-15T13:50:46.877213+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.040096+00:00", "trade", 9.9682, 1.0]
["2026-09-15T13:50:47.200049+00:00", "trade", 9.9601, 1000.0]
["2026-09-15T13:50:47.202897+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.248374+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:47.248375+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.248550+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.248856+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.325323+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.372054+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.450839+00:00", "trade", 9.965, 2800.0]
["2026-09-15T13:50:47.450863+00:00", "trade", 9.965, 2800.0]
["2026-09-15T13:50:47.451855+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:47.452833+00:00", "trade", 9.965, 5600.0]
["2026-09-15T13:50:47.452860+00:00", "trade", 9.965, 5700.0]
["2026-09-15T13:50:47.717299+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.963835+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.964158+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:50:47.964315+00:00", "trade", 9.97, 8500.0]
["2026-09-15T13:50:47.992254+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:47.992498+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.992538+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:47.992859+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:48.337212+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:48.718675+00:00", "trade", 9.9699, 5.0]
["2026-09-15T13:50:48.920953+00:00", "trade", 9.965, 4.0]
["2026-09-15T13:50:49.312429+00:00", "trade", 9.965, 4000.0]
["2026-09-15T13:50:49.339412+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:49.357274+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:49.480342+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:49.752365+00:00", "trade", 9.9698, 9000.0]
["2026-09-15T13:50:49.915816+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:50.030799+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:50.106760+00:00", "trade", 9.965, 1500.0]
["2026-09-15T13:50:50.152231+00:00", "trade", 9.9691, 3777.0]
["2026-09-15T13:50:50.166764+00:00", "trade", 9.9623, 2.0]
["2026-09-15T13:50:50.219097+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:50.889960+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:51.301251+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:51.508119+00:00", "trade", 9.97, 20.0]
["2026-09-15T13:50:52.929670+00:00", "trade", 9.9633, 507.0]
["2026-09-15T13:50:52.977836+00:00", "trade", 9.97, 55.0]
["2026-09-15T13:50:52.978010+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.031679+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:53.032309+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.045337+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:53.168486+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:50:53.168528+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.169260+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.284058+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.355482+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.361882+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.638935+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.647270+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.753292+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:53.775697+00:00", "trade", 9.9641, 50.0]
["2026-09-15T13:50:54.428551+00:00", "trade", 9.9677, 5.0]
["2026-09-15T13:50:54.540787+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:54.541765+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:54.561467+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:54.596695+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:54.657264+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:54.713418+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:54.931706+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:55.017219+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:55.194716+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:55.524264+00:00", "trade", 9.97, 2.0]
["2026-09-15T13:50:55.524324+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:50:55.524381+00:00", "trade", 9.97, 97.0]
["2026-09-15T13:50:56.406003+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.409066+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.409146+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.409978+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.410584+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.410724+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.411196+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.481949+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.481949+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.481954+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.511960+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.512536+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.524124+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.524344+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.524595+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.542507+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.543750+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.573145+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.573155+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.580302+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.720941+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.723197+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.936039+00:00", "trade", 9.9699, 18.0]
["2026-09-15T13:50:56.937796+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.938804+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:56.947690+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.436401+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.521784+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.523015+00:00", "trade", 9.9699, 1.0]
["2026-09-15T13:50:57.661572+00:00", "trade", 9.965, 9000.0]
["2026-09-15T13:50:57.662854+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:57.662941+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:57.663184+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.663235+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.663666+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.663706+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.664132+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.664628+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.665232+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:50:57.665851+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.709801+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.709807+00:00", "trade", 9.97, 55.0]
["2026-09-15T13:50:57.709996+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.710326+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.710412+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.710412+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.710687+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.765307+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.765743+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.765908+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.766189+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:57.806204+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:58.065002+00:00", "trade", 9.965, 19.0]
["2026-09-15T13:50:58.541416+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:58.594271+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:58.597823+00:00", "trade", 9.965, 21.0]
["2026-09-15T13:50:58.602941+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:50:59.128439+00:00", "trade", 9.9683, 200.0]
["2026-09-15T13:50:59.721986+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:50:59.722501+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:50:59.994091+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.224973+00:00", "trade", 9.9699, 9825.0]
["2026-09-15T13:51:00.227541+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.227851+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.283281+00:00", "trade", 9.9681, 20.0]
["2026-09-15T13:51:00.330866+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.482657+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.483028+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.483068+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.693703+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.728266+00:00", "trade", 9.9623, 11.0]
["2026-09-15T13:51:00.781114+00:00", "trade", 9.9699, 1.0]
["2026-09-15T13:51:00.797319+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.798542+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.799570+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.984159+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:00.984404+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.984439+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.984800+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.984960+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:00.987240+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.066589+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.212676+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.457528+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.462640+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.464735+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.478041+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.478046+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.478046+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.583729+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:51:01.618414+00:00", "trade", 9.97, 23.0]
["2026-09-15T13:51:01.710504+00:00", "trade", 9.9686, 1.0]
["2026-09-15T13:51:01.759976+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.760397+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.873248+00:00", "trade", 9.9695, 20.0]
["2026-09-15T13:51:01.998573+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:01.998969+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:02.070183+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:02.523740+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:02.531770+00:00", "trade", 9.965, 52.0]
["2026-09-15T13:51:02.748885+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:02.757691+00:00", "trade", 9.97, 23.0]
["2026-09-15T13:51:02.758698+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:02.758698+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:02.769980+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:02.770542+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:02.981367+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.025504+00:00", "trade", 9.9681, 50.0]
["2026-09-15T13:51:03.420104+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.559811+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.561059+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.561676+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.608096+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.611003+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.618521+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.631196+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.650472+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.675416+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.822205+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.842257+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.936997+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:03.974842+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:04.024585+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:04.035709+00:00", "trade", 9.965, 11.0]
["2026-09-15T13:51:04.035712+00:00", "trade", 9.965, 89.0]
["2026-09-15T13:51:04.036190+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:04.036331+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:04.036343+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:04.036343+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:04.036701+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:04.038412+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:04.038980+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:04.040689+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:04.041359+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:04.041389+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:04.041864+00:00", "trade", 9.965, 11.0]
["2026-09-15T13:51:04.125956+00:00", "trade", 9.965, 1501.0]
["2026-09-15T13:51:04.131685+00:00", "trade", 9.9681, 1.0]
["2026-09-15T13:51:05.157602+00:00", "trade", 9.9699, 2000.0]
["2026-09-15T13:51:05.579519+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:05.659755+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:06.155378+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:06.493438+00:00", "trade", 9.9601, 100.0]
["2026-09-15T13:51:06.552300+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:06.552981+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:06.909852+00:00", "trade", 9.965, 30.0]
["2026-09-15T13:51:07.835156+00:00", "trade", 9.9681, 1.0]
["2026-09-15T13:51:08.135404+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:08.520036+00:00", "trade", 9.965, 3500.0]
["2026-09-15T13:51:08.520069+00:00", "trade", 9.97, 3500.0]
["2026-09-15T13:51:08.521693+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:08.521938+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:08.521973+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:08.522324+00:00", "trade", 9.965, 1000.0]
["2026-09-15T13:51:08.522329+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:08.522329+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:08.522610+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:08.559078+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:09.019200+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:09.897106+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:51:10.339394+00:00", "trade", 9.9623, 25.0]
["2026-09-15T13:51:10.373131+00:00", "trade", 9.96, 25075.0]
["2026-09-15T13:51:10.382653+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:10.383134+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:10.393336+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:10.393579+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:10.393619+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:10.393975+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:10.398983+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:10.400586+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:10.643076+00:00", "trade", 9.9635, 425.0]
["2026-09-15T13:51:10.665007+00:00", "trade", 9.9635, 1.0]
["2026-09-15T13:51:11.406566+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:11.406906+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:11.410495+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:11.418669+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:11.419276+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:11.421817+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:11.517036+00:00", "trade", 9.9639, 7.0]
["2026-09-15T13:51:11.767296+00:00", "trade", 9.9639, 1.0]
["2026-09-15T13:51:11.940129+00:00", "trade", 9.9699, 150.0]
["2026-09-15T13:51:12.418114+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:12.599138+00:00", "trade", 9.9695, 10.0]
["2026-09-15T13:51:12.631916+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:12.633936+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.329458+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.334184+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.335883+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.339562+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.350217+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.355941+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.355981+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.356898+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.358782+00:00", "trade", 9.965, 103.0]
["2026-09-15T13:51:13.359700+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.360301+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.536680+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.558808+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.559886+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.610741+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:13.611714+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:14.028714+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:14.606025+00:00", "trade", 9.9682, 20.0]
["2026-09-15T13:51:14.608186+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:14.608280+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:51:14.760543+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:14.983442+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:51:15.060094+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:15.096791+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:15.178473+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178479+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:51:15.178479+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178483+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:15.178483+00:00", "trade", 9.97, 23.0]
["2026-09-15T13:51:15.178485+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:15.178488+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178488+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:15.178488+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:15.178491+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178491+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:15.178626+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:15.178626+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:15.178741+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:15.178741+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:15.178741+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:15.178744+00:00", "trade", 9.97, 20.0]
["2026-09-15T13:51:15.178747+00:00", "trade", 9.97, 27.0]
["2026-09-15T13:51:15.178750+00:00", "trade", 9.97, 803.0]
["2026-09-15T13:51:15.178750+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:15.178753+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178756+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178776+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:15.178776+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:15.178776+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:15.178791+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178801+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178821+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178821+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178916+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178922+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178922+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178925+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178926+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178926+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178926+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178927+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:51:15.178931+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:15.178931+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178932+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178932+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178932+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178932+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178937+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178937+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178937+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178937+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178939+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:15.178943+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:15.178943+00:00", "trade", 9.97, 1100.0]
["2026-09-15T13:51:15.178972+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178991+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.178993+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.179007+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.179042+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:15.179087+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.179165+00:00", "trade", 9.975, 9.0]
["2026-09-15T13:51:15.179180+00:00", "trade", 9.97, 36.0]
["2026-09-15T13:51:15.179217+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.179227+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.179337+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.179428+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.179438+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.179881+00:00", "trade", 9.975, 9.0]
["2026-09-15T13:51:15.179884+00:00", "trade", 9.975, 82.0]
["2026-09-15T13:51:15.179989+00:00", "trade", 9.975, 9.0]
["2026-09-15T13:51:15.180114+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.180751+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.180801+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.181120+00:00", "trade", 9.97, 468.0]
["2026-09-15T13:51:15.181372+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.182009+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.182791+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.185086+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.185096+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.185497+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.187812+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.188179+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.199135+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:51:15.201340+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.212025+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.231712+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.238523+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.240508+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.240673+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.240954+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.259438+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.262069+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:51:15.269000+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.272965+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.331584+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.826024+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:15.990680+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.059837+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:16.059847+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:51:16.059852+00:00", "trade", 9.975, 4200.0]
["2026-09-15T13:51:16.059852+00:00", "trade", 9.975, 1502.0]
["2026-09-15T13:51:16.059855+00:00", "trade", 9.97, 2.0]
["2026-09-15T13:51:16.059861+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:51:16.059861+00:00", "trade", 9.975, 1600.0]
["2026-09-15T13:51:16.059864+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:51:16.059864+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:16.059869+00:00", "trade", 9.97, 1400.0]
["2026-09-15T13:51:16.059869+00:00", "trade", 9.975, 4200.0]
["2026-09-15T13:51:16.059874+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:16.059874+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:16.059874+00:00", "trade", 9.975, 6650.0]
["2026-09-15T13:51:16.059876+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.059880+00:00", "trade", 9.97, 1700.0]
["2026-09-15T13:51:16.059880+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:16.059883+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:16.059883+00:00", "trade", 9.97, 2658.0]
["2026-09-15T13:51:16.059888+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.059888+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:16.059888+00:00", "trade", 9.97, 3400.0]
["2026-09-15T13:51:16.059888+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:51:16.059892+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:51:16.059892+00:00", "trade", 9.97, 2700.0]
["2026-09-15T13:51:16.059898+00:00", "trade", 9.97, 2100.0]
["2026-09-15T13:51:16.059898+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:16.059898+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:16.059898+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:51:16.059900+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.059900+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:51:16.059903+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.059903+00:00", "trade", 9.97, 1163.0]
["2026-09-15T13:51:16.059906+00:00", "trade", 9.97, 4237.0]
["2026-09-15T13:51:16.059906+00:00", "trade", 9.97, 1700.0]
["2026-09-15T13:51:16.059909+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.059909+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.059912+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:16.059912+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:16.059945+00:00", "trade", 9.975, 3350.0]
["2026-09-15T13:51:16.059945+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:51:16.059949+00:00", "trade", 9.975, 4150.0]
["2026-09-15T13:51:16.059969+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.059973+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:51:16.059973+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.059975+00:00", "trade", 9.97, 3042.0]
["2026-09-15T13:51:16.059978+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.059978+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.059984+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:51:16.059987+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:51:16.059993+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:51:16.059997+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:16.059999+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:51:16.060006+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.060011+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.060014+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:16.060069+00:00", "trade", 9.975, 102.0]
["2026-09-15T13:51:16.060074+00:00", "trade", 9.975, 4100.0]
["2026-09-15T13:51:16.060074+00:00", "trade", 9.975, 4200.0]
["2026-09-15T13:51:16.060074+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:16.060081+00:00", "trade", 9.97, 4100.0]
["2026-09-15T13:51:16.060081+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:16.060081+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:16.060084+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:51:16.060087+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:16.060087+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:51:16.060090+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:51:16.060090+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.060092+00:00", "trade", 9.97, 848.0]
["2026-09-15T13:51:16.060107+00:00", "trade", 9.975, 50.0]
["2026-09-15T13:51:16.060111+00:00", "trade", 9.97, 1311.0]
["2026-09-15T13:51:16.060135+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:16.060135+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:16.060135+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060138+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:51:16.060141+00:00", "trade", 9.97, 47.0]
["2026-09-15T13:51:16.060141+00:00", "trade", 9.97, 1689.0]
["2026-09-15T13:51:16.060144+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:16.060147+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.060147+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:16.060150+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.060153+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:16.060153+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:51:16.060155+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060159+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:16.060159+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:16.060185+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060213+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:16.060215+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060215+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060217+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.060217+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:16.060240+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060245+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060260+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060265+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060265+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060265+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060270+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060275+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060280+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060290+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060325+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060390+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060395+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060440+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060468+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:51:16.060500+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.060538+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.060561+00:00", "quote", 9.96, 9.98]
["2026-09-15T13:51:16.060566+00:00", "quote", 9.96, 9.98]
["2026-09-15T13:51:16.060566+00:00", "quote", 9.96, 9.98]
["2026-09-15T13:51:16.060621+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060621+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060621+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060621+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060661+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060671+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060681+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060682+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:16.060691+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060736+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060741+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.060746+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.060751+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.060766+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.060776+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.060791+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.060856+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.060881+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.060972+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.060972+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.060977+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061042+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061042+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061047+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061132+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061242+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061267+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061538+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061693+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061703+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061914+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.061924+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:51:16.064460+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.064801+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.064823+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:51:16.064866+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.066143+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.067225+00:00", "trade", 9.97, 239.0]
["2026-09-15T13:51:16.068585+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.097814+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.114083+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.116804+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.123146+00:00", "trade", 9.97, 1600.0]
["2026-09-15T13:51:16.123646+00:00", "trade", 9.97, 900.0]
["2026-09-15T13:51:16.123711+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.123716+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.123721+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.123736+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.123751+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.123776+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.124031+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.124337+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.124352+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.124362+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.124508+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:16.124527+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:16.124738+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.124773+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.124783+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.124808+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.125294+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.125585+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.126031+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.126056+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.126081+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.126161+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.126648+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.126703+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.127470+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.130377+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.130983+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.131625+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.132126+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.136601+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.137698+00:00", "trade", 9.97, 454.0]
["2026-09-15T13:51:16.138075+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.149567+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.149662+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.149916+00:00", "trade", 9.97, 95.0]
["2026-09-15T13:51:16.150560+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.205465+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.205475+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.205475+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.205640+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.205675+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.206267+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.206362+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.206587+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.219182+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.222074+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.226169+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.384926+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.432900+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.436737+00:00", "trade", 9.97, 95.0]
["2026-09-15T13:51:16.450747+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.461573+00:00", "trade", 9.9608, 9000.0]
["2026-09-15T13:51:16.462631+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.664275+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.664626+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.665367+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.709828+00:00", "trade", 9.97, 1870.0]
["2026-09-15T13:51:16.709831+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:51:16.709849+00:00", "trade", 9.97, 2900.0]
["2026-09-15T13:51:16.709849+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:16.709852+00:00", "trade", 9.97, 110.0]
["2026-09-15T13:51:16.709855+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:51:16.710135+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:51:16.710139+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.710141+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.710144+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.710147+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.710147+00:00", "trade", 9.97, 900.0]
["2026-09-15T13:51:16.710147+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:16.710149+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.710150+00:00", "trade", 9.97, 4700.0]
["2026-09-15T13:51:16.710156+00:00", "trade", 9.97, 4300.0]
["2026-09-15T13:51:16.710156+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:51:16.710164+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.710169+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.710174+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.710174+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.710179+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:16.710194+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.710288+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:51:16.710318+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:51:16.710324+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.710370+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.710429+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.710454+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.710459+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:16.710465+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710475+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710475+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710479+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710479+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710479+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710484+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710484+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710484+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710490+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710490+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710490+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710494+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710509+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710519+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710610+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710705+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710765+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.710790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.711051+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.711071+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.711106+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.711256+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.711271+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.711742+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.712068+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.712103+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.712534+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.714654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.714654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.715070+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.718794+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.727248+00:00", "trade", 9.975, 7.0]
["2026-09-15T13:51:16.745994+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.746279+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.767365+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.767921+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.771254+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.771625+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.772126+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.772607+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.783363+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.787412+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.793692+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:16.894436+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.098957+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.104666+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.105924+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.105974+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.180661+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.197897+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.198228+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.201661+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.202072+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.203591+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.350881+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.393883+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:17.418777+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:51:17.813064+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.129534+00:00", "trade", 9.9719, 5.0]
["2026-09-15T13:51:18.132164+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:51:18.140479+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:51:18.361745+00:00", "trade", 9.975, 4000.0]
["2026-09-15T13:51:18.466318+00:00", "trade", 9.975, 29.0]
["2026-09-15T13:51:18.513738+00:00", "trade", 9.9705, 200.0]
["2026-09-15T13:51:18.919293+00:00", "trade", 9.975, 9000.0]
["2026-09-15T13:51:18.920534+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.948561+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.948646+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.948671+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.949563+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.950537+00:00", "trade", 9.9724, 3777.0]
["2026-09-15T13:51:18.963797+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.968318+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.981765+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.981780+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.981790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.982206+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.983464+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.984892+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.985328+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:18.998805+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:19.000799+00:00", "trade", 9.975, 9825.0]
["2026-09-15T13:51:19.078194+00:00", "trade", 9.975, 2000.0]
["2026-09-15T13:51:19.107448+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:19.206950+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:19.207441+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:19.211085+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:19.252217+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:19.326109+00:00", "trade", 9.975, 4500.0]
["2026-09-15T13:51:19.355452+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:19.977333+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:20.062712+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:20.063083+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:20.070962+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:20.494994+00:00", "trade", 9.975, 60.0]
["2026-09-15T13:51:20.813063+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:51:20.836176+00:00", "trade", 9.975, 40.0]
["2026-09-15T13:51:20.906591+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:51:20.962331+00:00", "trade", 9.972, 1.0]
["2026-09-15T13:51:21.170719+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.331076+00:00", "trade", 9.975, 9000.0]
["2026-09-15T13:51:21.355185+00:00", "trade", 9.975, 66.0]
["2026-09-15T13:51:21.356100+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.356856+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.473258+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.521357+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.521357+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.521513+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.554486+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.692654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.694569+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.755869+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.756351+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.763322+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.763367+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.763377+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.764109+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.764144+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.764274+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.764620+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:21.836616+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:22.003853+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:22.317064+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:51:22.373265+00:00", "trade", 9.975, 43.0]
["2026-09-15T13:51:22.383435+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:22.383540+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:22.429008+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:22.725067+00:00", "trade", 9.975, 12.0]
["2026-09-15T13:51:22.953053+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:22.953675+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:23.018819+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:23.018980+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:23.299645+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:51:23.376970+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:23.551334+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:23.648678+00:00", "trade", 9.9767, 4.0]
["2026-09-15T13:51:23.671906+00:00", "trade", 9.9767, 1.0]
["2026-09-15T13:51:23.767500+00:00", "trade", 9.975, 1501.0]
["2026-09-15T13:51:23.770032+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:51:23.808132+00:00", "trade", 9.9778, 2.0]
["2026-09-15T13:51:24.907947+00:00", "trade", 9.9705, 1000.0]
["2026-09-15T13:51:24.961654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:24.962584+00:00", "trade", 9.975, 70.0]
["2026-09-15T13:51:25.009363+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.010445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.030656+00:00", "trade", 9.9705, 200.0]
["2026-09-15T13:51:25.111946+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.112007+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.112603+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.115400+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.457552+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.476101+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.476863+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.480066+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.484632+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.543276+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:25.620339+00:00", "trade", 9.9775, 112.0]
["2026-09-15T13:51:27.112462+00:00", "trade", 9.9685, 3.0]
["2026-09-15T13:51:27.472294+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:51:27.750374+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:27.750379+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:27.763229+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:27.764342+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:27.766978+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:27.798112+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:27.945372+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:28.306400+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:51:28.830920+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:29.091655+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:29.434730+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:29.434770+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:29.435647+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:29.510470+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:29.565473+00:00", "trade", 9.9701, 250.0]
["2026-09-15T13:51:29.794831+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:29.994104+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.907814+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.907819+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.908445+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.909518+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.976602+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.976667+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.976677+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.976723+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.979790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.980111+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.988029+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:30.988470+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.094530+00:00", "trade", 9.975, 20.0]
["2026-09-15T13:51:31.095906+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.096347+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.096908+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.221654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.221700+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.229668+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.330212+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.336462+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.379752+00:00", "trade", 9.975, 2.0]
["2026-09-15T13:51:31.381652+00:00", "trade", 9.975, 15.0]
["2026-09-15T13:51:31.439256+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.439697+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.623644+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.624877+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:31.638865+00:00", "trade", 9.9701, 1.0]
["2026-09-15T13:51:32.076214+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.088869+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.102873+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.103193+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.103670+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.103835+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.110075+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.207546+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.365522+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.556455+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:32.706537+00:00", "trade", 9.9701, 10.0]
["2026-09-15T13:51:32.924720+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:51:33.058934+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:33.113173+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:33.113173+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:33.199112+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:33.218382+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:33.230601+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:33.273007+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:33.581880+00:00", "trade", 9.9705, 99.0]
["2026-09-15T13:51:33.731501+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:33.970806+00:00", "trade", 9.98, 2.0]
["2026-09-15T13:51:33.988111+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.112105+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.113388+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.113890+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.181450+00:00", "trade", 9.97, 10027.0]
["2026-09-15T13:51:34.182508+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.183453+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:51:34.184021+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:51:34.190874+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:51:34.190983+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.212739+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.212759+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.214439+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.249371+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.261991+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.308893+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.383109+00:00", "trade", 9.9719, 100.0]
["2026-09-15T13:51:34.461054+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.535601+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.536118+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.537356+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.594747+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.596235+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.596276+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.597599+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.603437+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.604420+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.604460+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.655040+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743386+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:34.743386+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:51:34.743419+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:34.743434+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:51:34.743438+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:34.743446+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:34.743449+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:51:34.743450+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743456+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743456+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743460+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743460+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743461+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:34.743465+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743465+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743465+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743506+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743510+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743545+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:34.743681+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:34.743711+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:34.743776+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.743776+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.743811+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.743811+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.743911+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.743921+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.743976+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.743976+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.743997+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.744082+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.744087+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.744147+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.744317+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.744653+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.744883+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.746893+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.747405+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.747455+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.747685+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.747750+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.747755+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.747810+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.747820+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.747911+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.747961+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.749364+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.750291+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.784407+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.821846+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.822322+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.823074+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.823380+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.823626+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.824237+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.824683+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.825696+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.825746+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.829685+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.838255+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.838290+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.848029+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.848104+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.854313+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.854810+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.856018+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.856053+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.859967+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.859972+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.859982+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.862809+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.881303+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.911815+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:34.914216+00:00", "trade", 9.965, 50.0]
["2026-09-15T13:51:34.914246+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:51:34.914348+00:00", "trade", 9.965, 448.0]
["2026-09-15T13:51:34.914423+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:51:34.925162+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.004054+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.004335+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.005914+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.024417+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.064748+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.081182+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.081182+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.311620+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.381100+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.618298+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:35.825205+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:36.161198+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:36.170430+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:36.229816+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:36.260417+00:00", "trade", 9.965, 2.0]
["2026-09-15T13:51:36.350993+00:00", "trade", 9.9623, 7.0]
["2026-09-15T13:51:36.450816+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:36.666042+00:00", "trade", 9.9678, 50.0]
["2026-09-15T13:51:37.087499+00:00", "trade", 9.9623, 4.0]
["2026-09-15T13:51:37.333974+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:37.340923+00:00", "trade", 9.965, 1300.0]
["2026-09-15T13:51:37.340977+00:00", "trade", 9.965, 1800.0]
["2026-09-15T13:51:37.341037+00:00", "trade", 9.965, 20.0]
["2026-09-15T13:51:37.352026+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:37.352026+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:37.352041+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:37.676650+00:00", "trade", 9.97, 55.0]
["2026-09-15T13:51:37.887922+00:00", "trade", 9.965, 1000.0]
["2026-09-15T13:51:38.274999+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.275420+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.321844+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.323213+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.341685+00:00", "trade", 9.9601, 1.0]
["2026-09-15T13:51:38.355130+00:00", "trade", 9.9699, 10.0]
["2026-09-15T13:51:38.355405+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.355435+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.355826+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.363277+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.367718+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.369769+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.371345+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.372647+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.373844+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.375158+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.376349+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.377488+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.378577+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.378876+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.379672+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.395829+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:38.458089+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.458384+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.458820+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.459302+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.515315+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.666203+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.666228+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.666925+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.679004+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.680357+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.680397+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.685379+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.686181+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.691102+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.745713+00:00", "trade", 9.965, 4000.0]
["2026-09-15T13:51:38.768000+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.812957+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.815332+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:38.815413+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:39.009198+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:39.066725+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:39.203199+00:00", "trade", 9.9687, 1000.0]
["2026-09-15T13:51:39.614366+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:39.629096+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:39.629612+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:39.647264+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:39.828153+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.309737+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:51:40.614030+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.614055+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.614642+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.622119+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.624891+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.788901+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.788906+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.790640+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.808753+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.949768+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.951492+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:40.969630+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.165906+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.165911+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.167565+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.168452+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.333805+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.333830+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.334236+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.340922+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.340947+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.341428+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.341453+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.349643+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.349878+00:00", "trade", 9.965, 26.0]
["2026-09-15T13:51:41.355060+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.355522+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.357000+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.359120+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.359677+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.411429+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.839516+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.878133+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.878168+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:41.909728+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:42.355848+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:42.358494+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.191177+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.191197+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:51:43.191212+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.191563+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.191798+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.191803+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.191818+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.191864+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.192114+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.196119+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.196424+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.198800+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.250934+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.251295+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.252713+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.271758+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.271972+00:00", "trade", 9.96, 3200.0]
["2026-09-15T13:51:43.271972+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:51:43.271994+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:43.272002+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:51:43.272008+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:51:43.272008+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:51:43.272008+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:51:43.272014+00:00", "trade", 9.96, 45.0]
["2026-09-15T13:51:43.272014+00:00", "trade", 9.96, 28.0]
["2026-09-15T13:51:43.272014+00:00", "trade", 9.96, 125.0]
["2026-09-15T13:51:43.272017+00:00", "trade", 9.96, 4000.0]
["2026-09-15T13:51:43.272017+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:43.272020+00:00", "trade", 9.96, 4100.0]
["2026-09-15T13:51:43.272035+00:00", "trade", 9.96, 2700.0]
["2026-09-15T13:51:43.272039+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:51:43.272039+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:51:43.272044+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272044+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272221+00:00", "trade", 9.96, 291.0]
["2026-09-15T13:51:43.272245+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272245+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272250+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272250+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272254+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272254+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272260+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272260+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272295+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272335+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272475+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272520+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272520+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272570+00:00", "trade", 9.96, 291.0]
["2026-09-15T13:51:43.272580+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272590+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272590+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272600+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272631+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272836+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.272941+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.273026+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.273503+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.273573+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.274094+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.274272+00:00", "trade", 9.965, 97.0]
["2026-09-15T13:51:43.274365+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.274385+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.274395+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.275668+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.275888+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.276179+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.276249+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.276274+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.276404+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.276424+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.276454+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.276625+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.276705+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.276976+00:00", "trade", 9.96, 9.0]
["2026-09-15T13:51:43.277201+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.289070+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.289290+00:00", "trade", 9.965, 5.0]
["2026-09-15T13:51:43.289551+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.289771+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:51:43.289776+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.289837+00:00", "trade", 9.96, 148.0]
["2026-09-15T13:51:43.290222+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.290418+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.290668+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.291149+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.291576+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.292102+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.294061+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.294973+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:51:43.295349+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.296031+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.297585+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.326007+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.326498+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.326995+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.327471+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.328313+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.331641+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.332102+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.332402+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.332964+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.333204+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.333675+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.334001+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.334763+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.335765+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.337565+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.349403+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.349648+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.349884+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.349969+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.350200+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.350250+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.350691+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.351122+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.351643+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.352129+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.353608+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.353813+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.361819+00:00", "trade", 9.965, 102.0]
["2026-09-15T13:51:43.405987+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.406468+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.407385+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.457670+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.458597+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.560800+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.679291+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.684038+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.761071+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.838268+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:43.838314+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.839452+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.849680+00:00", "trade", 9.9667, 1.0]
["2026-09-15T13:51:43.940522+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.952750+00:00", "trade", 9.9617, 3777.0]
["2026-09-15T13:51:43.982401+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.995563+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:43.995583+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:44.008338+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:44.209290+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:44.209601+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:44.455490+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.214007+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.228687+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.297400+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.306156+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.315849+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.599643+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.620668+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.747625+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.747750+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.747910+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.747975+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.748386+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.748467+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.786389+00:00", "trade", 9.961, 9825.0]
["2026-09-15T13:51:45.792361+00:00", "trade", 9.965, 97.0]
["2026-09-15T13:51:45.793123+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:45.882911+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.268026+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.483067+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.483072+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.483102+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.844407+00:00", "trade", 9.96, 3.0]
["2026-09-15T13:51:46.844410+00:00", "trade", 9.96, 197.0]
["2026-09-15T13:51:46.844497+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:46.844750+00:00", "trade", 9.96, 208.0]
["2026-09-15T13:51:46.844753+00:00", "trade", 9.96, 97.0]
["2026-09-15T13:51:46.844756+00:00", "trade", 9.96, 111.0]
["2026-09-15T13:51:46.844766+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.844771+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.844781+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.844791+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.844791+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.844821+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.844951+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.845107+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.845302+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.845327+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.845327+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:46.845382+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845397+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845442+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845482+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845482+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845502+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.845504+00:00", "trade", 9.96, 410.0]
["2026-09-15T13:51:46.845527+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.845578+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.845583+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845678+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845713+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845803+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845868+00:00", "trade", 9.96, 30.0]
["2026-09-15T13:51:46.845989+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.845994+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.846059+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:46.846069+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.846304+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.846304+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.846505+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.846625+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.846625+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.846946+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.848505+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.849467+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.849868+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.867515+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.867951+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.872752+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.873073+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.881709+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.892623+00:00", "trade", 9.955, 5290.0]
["2026-09-15T13:51:46.893642+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.904828+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.905625+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.905635+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.925087+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.925462+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.925472+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:46.943295+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.053391+00:00", "trade", 9.955, 5000.0]
["2026-09-15T13:51:47.055065+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.109947+00:00", "trade", 9.955, 34.0]
["2026-09-15T13:51:47.110656+00:00", "trade", 9.955, 85.0]
["2026-09-15T13:51:47.112988+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.126796+00:00", "trade", 9.9501, 4700.0]
["2026-09-15T13:51:47.251944+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:51:47.335025+00:00", "trade", 9.9581, 20.0]
["2026-09-15T13:51:47.448716+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:51:47.448781+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.448966+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.448981+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.449001+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.493589+00:00", "trade", 9.96, 97.0]
["2026-09-15T13:51:47.493752+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.508548+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.508578+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.509921+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.510131+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.510393+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:47.511815+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.512841+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:47.527237+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.547981+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.706976+00:00", "trade", 9.955, 1050.0]
["2026-09-15T13:51:47.908054+00:00", "trade", 9.9677, 100.0]
["2026-09-15T13:51:47.968209+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.968220+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.968280+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.968285+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.968345+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.968350+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.968405+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.968410+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:47.968470+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:48.043744+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:48.246917+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:48.745571+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:48.745682+00:00", "trade", 9.955, 400.0]
["2026-09-15T13:51:48.827681+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:51:48.906543+00:00", "trade", 9.955, 200.0]
["2026-09-15T13:51:48.924140+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:48.941662+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:48.944403+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:48.967621+00:00", "trade", 9.9571, 130.0]
["2026-09-15T13:51:48.998983+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:49.121728+00:00", "trade", 9.9581, 50.0]
["2026-09-15T13:51:49.487418+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:49.554107+00:00", "trade", 9.955, 5000.0]
["2026-09-15T13:51:49.554531+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:49.680021+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:49.686982+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:49.689092+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:49.696658+00:00", "trade", 9.955, 4825.0]
["2026-09-15T13:51:49.748598+00:00", "trade", 9.96, 97.0]
["2026-09-15T13:51:49.748784+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:49.813961+00:00", "trade", 9.955, 90.0]
["2026-09-15T13:51:49.944283+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:50.135734+00:00", "trade", 9.96, 94.0]
["2026-09-15T13:51:50.387396+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:51:50.387396+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:51:50.387411+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:51:50.387414+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:51:50.387414+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:50.387417+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:51:50.387506+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:50.387507+00:00", "trade", 9.96, 4300.0]
["2026-09-15T13:51:50.387512+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:50.387513+00:00", "trade", 9.96, 3777.0]
["2026-09-15T13:51:50.387513+00:00", "trade", 9.96, 1100.0]
["2026-09-15T13:51:50.387516+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:51:50.387519+00:00", "trade", 9.96, 4700.0]
["2026-09-15T13:51:50.387521+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:50.387528+00:00", "trade", 9.96, 5.0]
["2026-09-15T13:51:50.387532+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:50.387532+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:51:50.387534+00:00", "trade", 9.96, 850.0]
["2026-09-15T13:51:50.387543+00:00", "trade", 9.96, 850.0]
["2026-09-15T13:51:50.387568+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:51:50.387568+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:50.387577+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:50.387627+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:50.387633+00:00", "trade", 9.96, 363.0]
["2026-09-15T13:51:50.387752+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:50.387762+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:50.387812+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:51:50.387817+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387822+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387827+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387827+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387827+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387827+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387832+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387832+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387837+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387837+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387837+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387862+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387862+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387872+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387882+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387887+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387942+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387957+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387982+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.387997+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.388083+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.388243+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.388253+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.388383+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.388383+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.388413+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.388779+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.389897+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.390674+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.390799+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.392653+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.393621+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.394217+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:51:50.395074+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.401827+00:00", "trade", 9.965, 183.0]
["2026-09-15T13:51:50.413383+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.413864+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.419758+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.444727+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.474162+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.474618+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.474643+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.487008+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.491929+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.517740+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.574013+00:00", "trade", 9.965, 40.0]
["2026-09-15T13:51:50.605288+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.756691+00:00", "trade", 9.97, 9000.0]
["2026-09-15T13:51:50.776586+00:00", "trade", 9.965, 91.0]
["2026-09-15T13:51:50.802123+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:51:50.899022+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:50.899437+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.105914+00:00", "trade", 9.965, 1000.0]
["2026-09-15T13:51:51.334583+00:00", "trade", 9.965, 15.0]
["2026-09-15T13:51:51.353326+00:00", "trade", 9.9698, 10.0]
["2026-09-15T13:51:51.388183+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.900906+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:51.901432+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.901508+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.901508+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.901538+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.901543+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.901543+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.903187+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.903227+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.903417+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.908524+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.911371+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:51.920874+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:52.530066+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:52.542415+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:52.946049+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:53.924184+00:00", "trade", 9.9699, 4700.0]
["2026-09-15T13:51:53.989737+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:54.644453+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:55.754374+00:00", "trade", 9.965, 2000.0]
["2026-09-15T13:51:55.796248+00:00", "trade", 9.97, 91.0]
["2026-09-15T13:51:55.832899+00:00", "trade", 9.97, 7825.0]
["2026-09-15T13:51:56.375044+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:56.375375+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:56.375676+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:56.377104+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:56.385164+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:56.385318+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:56.385604+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:57.232766+00:00", "trade", 9.965, 150.0]
["2026-09-15T13:51:57.245853+00:00", "trade", 9.965, 150.0]
["2026-09-15T13:51:57.285683+00:00", "trade", 9.97, 91.0]
["2026-09-15T13:51:57.381683+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:51:57.906493+00:00", "trade", 9.965, 9000.0]
["2026-09-15T13:51:57.955993+00:00", "trade", 9.97, 91.0]
["2026-09-15T13:51:58.424329+00:00", "trade", 9.965, 19.0]
["2026-09-15T13:51:58.552665+00:00", "trade", 9.965, 1502.0]
["2026-09-15T13:51:58.558643+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:51:58.618103+00:00", "trade", 9.9676, 1.0]
["2026-09-15T13:51:58.979184+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:51:58.979189+00:00", "trade", 9.97, 1800.0]
["2026-09-15T13:51:58.979189+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:58.979189+00:00", "trade", 9.97, 1199.0]
["2026-09-15T13:51:58.979198+00:00", "trade", 9.97, 25.0]
["2026-09-15T13:51:58.979201+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:58.979201+00:00", "trade", 9.97, 900.0]
["2026-09-15T13:51:58.979294+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:51:58.979301+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:58.979303+00:00", "trade", 9.97, 4700.0]
["2026-09-15T13:51:58.979305+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:58.979309+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:58.979309+00:00", "trade", 9.97, 60.0]
["2026-09-15T13:51:58.979310+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:58.979312+00:00", "trade", 9.97, 4300.0]
["2026-09-15T13:51:58.979312+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:51:58.979318+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:58.979318+00:00", "trade", 9.97, 565.0]
["2026-09-15T13:51:58.979325+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:58.979330+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:58.979330+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:58.979330+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:58.979350+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:58.979360+00:00", "trade", 9.97, 40.0]
["2026-09-15T13:51:58.979400+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:58.979408+00:00", "trade", 9.97, 90.0]
["2026-09-15T13:51:58.979420+00:00", "trade", 9.97, 95.0]
["2026-09-15T13:51:58.979420+00:00", "trade", 9.97, 8.0]
["2026-09-15T13:51:58.979470+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:58.979595+00:00", "trade", 9.97, 1818.0]
["2026-09-15T13:51:58.979595+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:58.979604+00:00", "trade", 9.97, 800.0]
["2026-09-15T13:51:58.979625+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:58.979625+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:58.979626+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:58.979628+00:00", "trade", 9.97, 27.0]
["2026-09-15T13:51:58.979628+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:58.979646+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:51:58.979662+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:58.979676+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:58.979681+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979681+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979691+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979697+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979697+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979697+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979701+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979701+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979701+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979706+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979711+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979721+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979721+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979721+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979726+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979751+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979801+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979841+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979862+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979871+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979887+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.979912+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.980032+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.980455+00:00", "trade", 9.98, 6.0]
["2026-09-15T13:51:58.980724+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.980754+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.980754+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.981320+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.982949+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.983119+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.984358+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.984813+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.985234+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.985550+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.988367+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.988367+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.988657+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.992980+00:00", "trade", 9.975, 183.0]
["2026-09-15T13:51:58.999548+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:58.999902+00:00", "trade", 9.975, 12.0]
["2026-09-15T13:51:59.000170+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.005016+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.010705+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.011171+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.011582+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.014143+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.035494+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.035794+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.036110+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.036942+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.040942+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.040972+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.042350+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.042375+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.042711+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.049793+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.050234+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.051146+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.052324+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.053576+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.054068+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.055100+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.058413+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.059040+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.061626+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.064347+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.064357+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.067830+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.079353+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.094238+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.106703+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.108572+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.108597+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.108963+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.109103+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.109249+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.109555+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.110687+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.110712+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.113529+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.132970+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.132995+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.133662+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.134098+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.134820+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.176030+00:00", "trade", 9.97, 31.0]
["2026-09-15T13:51:59.176674+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.277223+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.306931+00:00", "trade", 9.98, 3.0]
["2026-09-15T13:51:59.306965+00:00", "trade", 9.975, 3.0]
["2026-09-15T13:51:59.472156+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:51:59.472782+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.532865+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.532935+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.534699+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.552366+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.552868+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.553093+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.553093+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.560395+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.560821+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.562014+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.573482+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.578874+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.579506+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.579536+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.579997+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.580077+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.580228+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.580238+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.594917+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.599493+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.671199+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.792741+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:59.792741+00:00", "trade", 9.97, 5400.0]
["2026-09-15T13:51:59.792793+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.792863+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.792868+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.792868+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.792868+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.792873+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.792873+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.792888+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.792892+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:59.793193+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793224+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793224+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793232+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:51:59.793279+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793314+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793314+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793329+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793569+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793575+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:59.793579+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793594+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793594+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793620+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793625+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793710+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:51:59.793710+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793710+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793713+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:51:59.793730+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793735+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793755+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793765+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793765+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.793875+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.794021+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.794022+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:51:59.794251+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:51:59.794251+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.794276+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.794278+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:51:59.796155+00:00", "trade", 9.975, 91.0]
["2026-09-15T13:51:59.797284+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.797544+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.797554+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.797589+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.797624+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.797649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.798190+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.799118+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.800626+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.810487+00:00", "trade", 9.975, 9.0]
["2026-09-15T13:51:59.811517+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.818218+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.848635+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.848680+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.848841+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.850600+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.852509+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.852514+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.852555+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.852555+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.852815+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.853181+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.854439+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.854895+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.854955+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:51:59.854970+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855020+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855030+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855040+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855086+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855111+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855296+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:59.855371+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:51:59.855486+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855542+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855557+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855577+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855627+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855677+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855772+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855973+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.855973+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.856013+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.856093+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.856174+00:00", "trade", 9.97, 40.0]
["2026-09-15T13:51:59.857531+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.857581+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.857637+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.857932+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.858103+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.858604+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.859105+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.859606+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.859837+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.866568+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.866578+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.868417+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.869044+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870332+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870357+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870372+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870407+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870417+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870417+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870427+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870858+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870858+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870883+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.870933+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.871164+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.872372+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.872382+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.872387+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.879744+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.885463+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.894670+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.896429+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.912647+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.924109+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.988442+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.989059+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:51:59.994126+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:00.062253+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:00.091125+00:00", "trade", 9.96, 14.0]
["2026-09-15T13:52:00.091858+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:00.113868+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:52:00.335602+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:00.528929+00:00", "trade", 9.97, 9825.0]
["2026-09-15T13:52:00.550638+00:00", "trade", 9.965, 1.0]
["2026-09-15T13:52:00.554616+00:00", "trade", 9.97, 66.0]
["2026-09-15T13:52:00.856596+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:52:00.978780+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.066398+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.066879+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.398001+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.398351+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.398402+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.398898+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.565549+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.850917+00:00", "trade", 9.965, 4200.0]
["2026-09-15T13:52:01.850917+00:00", "trade", 9.965, 2000.0]
["2026-09-15T13:52:01.850921+00:00", "trade", 9.965, 4200.0]
["2026-09-15T13:52:01.850921+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:52:01.850941+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.850957+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.850963+00:00", "trade", 9.965, 4200.0]
["2026-09-15T13:52:01.850972+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.850978+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:52:01.850990+00:00", "trade", 9.965, 4200.0]
["2026-09-15T13:52:01.850993+00:00", "trade", 9.965, 8000.0]
["2026-09-15T13:52:01.851037+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.851086+00:00", "trade", 9.965, 500.0]
["2026-09-15T13:52:01.851237+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.851305+00:00", "trade", 9.965, 4200.0]
["2026-09-15T13:52:01.851483+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.851583+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.851583+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.852049+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.852064+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.853224+00:00", "trade", 9.965, 66.0]
["2026-09-15T13:52:01.854712+00:00", "trade", 9.965, 267.0]
["2026-09-15T13:52:01.854740+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.917515+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.962323+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:52:01.962938+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.962938+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:01.962978+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:02.023684+00:00", "trade", 9.9678, 10.0]
["2026-09-15T13:52:02.024036+00:00", "trade", 9.9678, 1.0]
["2026-09-15T13:52:02.047448+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:02.119079+00:00", "trade", 9.968, 1.0]
["2026-09-15T13:52:02.144129+00:00", "trade", 9.97, 20.0]
["2026-09-15T13:52:02.277763+00:00", "trade", 9.965, 45.0]
["2026-09-15T13:52:03.115375+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.116543+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.165394+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.165419+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.165424+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.166040+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.202451+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:52:03.203023+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.203504+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233166+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:52:03.233166+00:00", "trade", 9.96, 40.0]
["2026-09-15T13:52:03.233172+00:00", "trade", 9.96, 240.0]
["2026-09-15T13:52:03.233190+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:52:03.233190+00:00", "trade", 9.96, 40.0]
["2026-09-15T13:52:03.233193+00:00", "trade", 9.96, 240.0]
["2026-09-15T13:52:03.233202+00:00", "trade", 9.96, 3300.0]
["2026-09-15T13:52:03.233206+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:52:03.233208+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:03.233208+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:03.233212+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:03.233212+00:00", "trade", 9.96, 60.0]
["2026-09-15T13:52:03.233217+00:00", "trade", 9.96, 240.0]
["2026-09-15T13:52:03.233220+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:52:03.233223+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:52:03.233229+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:52:03.233229+00:00", "trade", 9.96, 2700.0]
["2026-09-15T13:52:03.233232+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:03.233232+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:52:03.233236+00:00", "trade", 9.96, 2700.0]
["2026-09-15T13:52:03.233239+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:52:03.233241+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:03.233244+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:52:03.233244+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:52:03.233250+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:03.233250+00:00", "trade", 9.96, 40.0]
["2026-09-15T13:52:03.233250+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:52:03.233254+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:52:03.233254+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:03.233260+00:00", "trade", 9.96, 2100.0]
["2026-09-15T13:52:03.233260+00:00", "trade", 9.96, 240.0]
["2026-09-15T13:52:03.233260+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:03.233265+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:52:03.233265+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:03.233265+00:00", "trade", 9.96, 4100.0]
["2026-09-15T13:52:03.233265+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:52:03.233273+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:52:03.233273+00:00", "trade", 9.96, 92.0]
["2026-09-15T13:52:03.233273+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:52:03.233273+00:00", "trade", 9.96, 180.0]
["2026-09-15T13:52:03.233277+00:00", "trade", 9.96, 40.0]
["2026-09-15T13:52:03.233277+00:00", "trade", 9.96, 700.0]
["2026-09-15T13:52:03.233277+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:52:03.233280+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:52:03.233283+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:52:03.233283+00:00", "trade", 9.96, 4100.0]
["2026-09-15T13:52:03.233283+00:00", "trade", 9.96, 40.0]
["2026-09-15T13:52:03.233287+00:00", "trade", 9.96, 40.0]
["2026-09-15T13:52:03.233287+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:03.233287+00:00", "trade", 9.96, 4100.0]
["2026-09-15T13:52:03.233287+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:52:03.233289+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:52:03.233290+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233290+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233292+00:00", "trade", 9.96, 240.0]
["2026-09-15T13:52:03.233292+00:00", "trade", 9.96, 240.0]
["2026-09-15T13:52:03.233292+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:52:03.233295+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:52:03.233295+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:03.233295+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233295+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233299+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:03.233299+00:00", "trade", 9.96, 40.0]
["2026-09-15T13:52:03.233299+00:00", "trade", 9.96, 240.0]
["2026-09-15T13:52:03.233301+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:52:03.233304+00:00", "trade", 9.96, 240.0]
["2026-09-15T13:52:03.233304+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:03.233310+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:52:03.233310+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:52:03.233325+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:03.233360+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233365+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233370+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233375+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233375+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233380+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233436+00:00", "trade", 9.96, 66.0]
["2026-09-15T13:52:03.233436+00:00", "trade", 9.96, 25.0]
["2026-09-15T13:52:03.233491+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233506+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233526+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233531+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233541+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233541+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233546+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233546+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233626+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:03.233631+00:00", "quote", 9.95, 9.97]
["2026-09-15T13:52:03.233686+00:00", "quote", 9.95, 9.97]
["2026-09-15T13:52:03.233751+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233760+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233760+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233760+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233760+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233760+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233771+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233927+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233937+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233942+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:52:03.233966+00:00", "trade", 9.96, 800.0]
["2026-09-15T13:52:03.233967+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.233977+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234037+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234052+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234052+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234052+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234057+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234107+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234122+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234318+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234543+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234648+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.234651+00:00", "trade", 9.96, 60.0]
["2026-09-15T13:52:03.235165+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.235220+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.235325+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.235706+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.235726+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.235751+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.235766+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.235818+00:00", "trade", 9.955, 1600.0]
["2026-09-15T13:52:03.235861+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.235881+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.236167+00:00", "trade", 9.955, 2925.0]
["2026-09-15T13:52:03.236290+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.236296+00:00", "trade", 9.955, 1275.0]
["2026-09-15T13:52:03.236765+00:00", "trade", 9.955, 66.0]
["2026-09-15T13:52:03.237260+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.237265+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.237315+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.237500+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.237545+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.237637+00:00", "trade", 9.955, 136.0]
["2026-09-15T13:52:03.237695+00:00", "trade", 9.955, 4200.0]
["2026-09-15T13:52:03.237698+00:00", "trade", 9.955, 4200.0]
["2026-09-15T13:52:03.238282+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.238432+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.238497+00:00", "trade", 9.955, 8000.0]
["2026-09-15T13:52:03.238598+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.241244+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.246266+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.247775+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.247835+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.248722+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.249023+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.252646+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.269692+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.290712+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.290712+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.290757+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.290857+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.291358+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.291378+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.291909+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.292120+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.293223+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.293438+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.293448+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.293769+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.293794+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.293804+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.294029+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.294039+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.294044+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.294255+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.294300+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.294345+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.294846+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.296370+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.300757+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:52:03.306038+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.306735+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.306755+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.315896+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.315901+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.417705+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:52:03.417928+00:00", "trade", 9.95, 112.0]
["2026-09-15T13:52:03.418216+00:00", "trade", 9.95, 387.0]
["2026-09-15T13:52:03.614962+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.615001+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:03.615007+00:00", "trade", 9.955, 8000.0]
["2026-09-15T13:52:03.615010+00:00", "trade", 9.955, 4200.0]
["2026-09-15T13:52:03.615197+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.615265+00:00", "trade", 9.955, 4200.0]
["2026-09-15T13:52:03.615638+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.615638+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.615638+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:03.803041+00:00", "trade", 9.955, 50.0]
["2026-09-15T13:52:03.808538+00:00", "trade", 9.9567, 1.0]
["2026-09-15T13:52:03.865568+00:00", "trade", 9.955, 1400.0]
["2026-09-15T13:52:03.865625+00:00", "trade", 9.955, 6.0]
["2026-09-15T13:52:04.518933+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:52:04.729244+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:52:04.873286+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:05.171462+00:00", "trade", 9.955, 9000.0]
["2026-09-15T13:52:05.360112+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:05.599751+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:52:05.711882+00:00", "trade", 9.9568, 5.0]
["2026-09-15T13:52:05.789191+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:05.891294+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:06.444518+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:06.555752+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:06.618371+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.224370+00:00", "trade", 9.96, 9000.0]
["2026-09-15T13:52:07.473738+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.474229+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.475427+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.494893+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.495079+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.495735+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.496176+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.543143+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.869934+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.870079+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:07.890909+00:00", "trade", 9.955, 2925.0]
["2026-09-15T13:52:07.891146+00:00", "trade", 9.955, 1519.0]
["2026-09-15T13:52:07.891210+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:08.289355+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.395031+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.623834+00:00", "trade", 9.95, 2800.0]
["2026-09-15T13:52:08.624091+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624634+00:00", "trade", 9.955, 3717.0]
["2026-09-15T13:52:08.624694+00:00", "trade", 9.955, 8500.0]
["2026-09-15T13:52:08.624697+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:52:08.624700+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:08.624700+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:52:08.624703+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:08.624706+00:00", "trade", 9.95, 404.0]
["2026-09-15T13:52:08.624706+00:00", "trade", 9.95, 23.0]
["2026-09-15T13:52:08.624706+00:00", "trade", 9.95, 800.0]
["2026-09-15T13:52:08.624777+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624821+00:00", "trade", 9.95, 50.0]
["2026-09-15T13:52:08.624822+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624822+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624827+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624842+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624852+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624862+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624878+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624882+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.624889+00:00", "trade", 9.955, 4200.0]
["2026-09-15T13:52:08.624901+00:00", "trade", 9.955, 251.0]
["2026-09-15T13:52:08.625070+00:00", "trade", 9.955, 4300.0]
["2026-09-15T13:52:08.625082+00:00", "trade", 9.955, 4200.0]
["2026-09-15T13:52:08.625103+00:00", "trade", 9.95, 60.0]
["2026-09-15T13:52:08.625103+00:00", "trade", 9.95, 675.0]
["2026-09-15T13:52:08.625106+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:52:08.625128+00:00", "trade", 9.95, 1800.0]
["2026-09-15T13:52:08.625128+00:00", "trade", 9.95, 1200.0]
["2026-09-15T13:52:08.625130+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:52:08.625130+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:52:08.625139+00:00", "trade", 9.95, 80.0]
["2026-09-15T13:52:08.625139+00:00", "trade", 9.95, 180.0]
["2026-09-15T13:52:08.625154+00:00", "trade", 9.95, 6700.0]
["2026-09-15T13:52:08.625154+00:00", "trade", 9.95, 900.0]
["2026-09-15T13:52:08.625182+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:52:08.625182+00:00", "trade", 9.95, 1500.0]
["2026-09-15T13:52:08.625184+00:00", "trade", 9.95, 2000.0]
["2026-09-15T13:52:08.625184+00:00", "trade", 9.95, 2100.0]
["2026-09-15T13:52:08.625223+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.625303+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.625354+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.625394+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.625394+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.625429+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.626291+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.627138+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.627153+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.627412+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:08.627719+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.628206+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:52:08.642493+00:00", "trade", 9.955, 4.0]
["2026-09-15T13:52:08.662883+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.682790+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.683853+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.684860+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.684870+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.686205+00:00", "trade", 9.95, 9.0]
["2026-09-15T13:52:08.691636+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.692117+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.698001+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.698016+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.698537+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.700016+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.700753+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.701124+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.701129+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.701600+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.701610+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.703374+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.703609+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.703619+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.704096+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.704101+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.704341+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.708416+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.708426+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.708892+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.708907+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.712200+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.712922+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.712927+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.713408+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.713668+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.721246+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.748075+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.748661+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.758365+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.758365+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.758485+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.759763+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.760349+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.770718+00:00", "trade", 9.95, 40.0]
["2026-09-15T13:52:08.773871+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.774022+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.777590+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.777811+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:08.966243+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.058362+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.113814+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.139781+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.139851+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.139866+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.140202+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.233172+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.233859+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.234320+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.258314+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:09.258568+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.258573+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.258593+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.258848+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.258858+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.258889+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.259179+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.267283+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351142+00:00", "trade", 9.95, 600.0]
["2026-09-15T13:52:09.351208+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351523+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351554+00:00", "trade", 9.95, 400.0]
["2026-09-15T13:52:09.351556+00:00", "trade", 9.95, 36.0]
["2026-09-15T13:52:09.351560+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:09.351563+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:52:09.351565+00:00", "trade", 9.95, 261.0]
["2026-09-15T13:52:09.351589+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351593+00:00", "trade", 9.95, 261.0]
["2026-09-15T13:52:09.351594+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351609+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351638+00:00", "trade", 9.95, 140.0]
["2026-09-15T13:52:09.351644+00:00", "trade", 9.95, 121.0]
["2026-09-15T13:52:09.351644+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351649+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351653+00:00", "trade", 9.95, 251.0]
["2026-09-15T13:52:09.351686+00:00", "trade", 9.95, 700.0]
["2026-09-15T13:52:09.351744+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351782+00:00", "trade", 9.95, 80.0]
["2026-09-15T13:52:09.351815+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351818+00:00", "trade", 9.95, 261.0]
["2026-09-15T13:52:09.351819+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351821+00:00", "trade", 9.95, 181.0]
["2026-09-15T13:52:09.351834+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351839+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351839+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351849+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351849+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351859+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351869+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351884+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351924+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.351939+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.352100+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.352355+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.355959+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.355979+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.356009+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.356034+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.356039+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.358871+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.361811+00:00", "trade", 9.95, 54.0]
["2026-09-15T13:52:09.383718+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:09.410940+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.411220+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.411285+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.412899+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.460588+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.462247+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.462853+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.745770+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:09.918861+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:10.737892+00:00", "trade", 9.955, 11.0]
["2026-09-15T13:52:10.764866+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:10.765422+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:10.766871+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:10.766906+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:10.815085+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:10.824863+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.037458+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.037764+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.043748+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.043753+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.047422+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.048053+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.328339+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.337757+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.398212+00:00", "trade", 9.95, 9.0]
["2026-09-15T13:52:11.421590+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:11.620443+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.621120+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.660413+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:11.762846+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:12.430652+00:00", "trade", 9.955, 1.0]
["2026-09-15T13:52:12.539739+00:00", "trade", 9.9586, 50.0]
["2026-09-15T13:52:13.062961+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:52:13.305980+00:00", "trade", 9.9501, 9825.0]
["2026-09-15T13:52:13.383615+00:00", "trade", 9.955, 104.0]
["2026-09-15T13:52:13.408400+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.408957+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.410435+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.410475+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.428463+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.428533+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.429976+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.443163+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.446561+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.446566+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.447047+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.481441+00:00", "trade", 9.9523, 100.0]
["2026-09-15T13:52:13.501927+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.505872+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.505877+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.506358+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:13.559755+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.062730+00:00", "trade", 9.95, 12.0]
["2026-09-15T13:52:14.438678+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.438683+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.439169+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.439174+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.457828+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.538106+00:00", "trade", 9.9916, 48.0]
["2026-09-15T13:52:14.602332+00:00", "trade", 9.955, 1000.0]
["2026-09-15T13:52:14.797000+00:00", "trade", 9.95, 525.0]
["2026-09-15T13:52:14.797064+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.797270+00:00", "trade", 9.95, 525.0]
["2026-09-15T13:52:14.797541+00:00", "trade", 9.95, 525.0]
["2026-09-15T13:52:14.797565+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.797901+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.844637+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.844657+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.984766+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:14.984795+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.984810+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.984931+00:00", "trade", 9.95, 1179.0]
["2026-09-15T13:52:14.984935+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.984938+00:00", "trade", 9.95, 3849.0]
["2026-09-15T13:52:14.984938+00:00", "trade", 9.95, 251.0]
["2026-09-15T13:52:14.984940+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:14.984991+00:00", "trade", 9.95, 39.0]
["2026-09-15T13:52:14.985003+00:00", "trade", 9.95, 414.0]
["2026-09-15T13:52:14.985010+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:14.985010+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:52:14.985012+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:14.985015+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:52:14.985016+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985018+00:00", "trade", 9.95, 2.0]
["2026-09-15T13:52:14.985022+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:52:14.985026+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985028+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:52:14.985028+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:52:14.985028+00:00", "trade", 9.95, 407.0]
["2026-09-15T13:52:14.985031+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985035+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:52:14.985035+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:52:14.985035+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:52:14.985035+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:52:14.985039+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:52:14.985039+00:00", "trade", 9.95, 25.0]
["2026-09-15T13:52:14.985039+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:14.985039+00:00", "trade", 9.95, 800.0]
["2026-09-15T13:52:14.985039+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:52:14.985042+00:00", "trade", 9.95, 6.0]
["2026-09-15T13:52:14.985076+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985079+00:00", "trade", 9.95, 39.0]
["2026-09-15T13:52:14.985087+00:00", "trade", 9.95, 707.0]
["2026-09-15T13:52:14.985093+00:00", "trade", 9.95, 1319.0]
["2026-09-15T13:52:14.985099+00:00", "trade", 9.95, 293.0]
["2026-09-15T13:52:14.985106+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:14.985106+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985169+00:00", "trade", 9.95, 3489.0]
["2026-09-15T13:52:14.985181+00:00", "trade", 9.95, 39.0]
["2026-09-15T13:52:14.985190+00:00", "trade", 9.95, 275.0]
["2026-09-15T13:52:14.985190+00:00", "trade", 9.95, 120.0]
["2026-09-15T13:52:14.985191+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985196+00:00", "trade", 9.95, 10.0]
["2026-09-15T13:52:14.985196+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:14.985196+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985201+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985206+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985206+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985206+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985211+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985211+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985211+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985216+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985216+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985221+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985221+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985226+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985231+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:14.985241+00:00", "quote", 9.94, 9.96]
["2026-09-15T13:52:14.985251+00:00", "quote", 9.94, 9.96]
["2026-09-15T13:52:14.985256+00:00", "quote", 9.94, 9.96]
["2026-09-15T13:52:14.985316+00:00", "trade", 9.95, 3489.0]
["2026-09-15T13:52:14.985322+00:00", "trade", 9.95, 2276.0]
["2026-09-15T13:52:14.985471+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985501+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985501+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985552+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985552+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985622+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985672+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985702+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985737+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985882+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985917+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.985958+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.986080+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:14.986083+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.986103+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.986134+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:14.986167+00:00", "trade", 9.95, 3.0]
["2026-09-15T13:52:14.986182+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:52:14.986194+00:00", "trade", 9.95, 5.0]
["2026-09-15T13:52:14.986245+00:00", "trade", 9.95, 15.0]
["2026-09-15T13:52:14.986384+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.986394+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.986409+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.986449+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.986614+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.987130+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.987286+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.988920+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.989882+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.995335+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:14.995633+00:00", "trade", 9.945, 4300.0]
["2026-09-15T13:52:15.005431+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:15.017187+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.046737+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.046812+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.046852+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.047644+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.047714+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.049463+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.065015+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.065025+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.065667+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:52:15.065772+00:00", "trade", 9.94, 14.0]
["2026-09-15T13:52:15.070829+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.070839+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.071656+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.071776+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.072207+00:00", "trade", 9.94, 200.0]
["2026-09-15T13:52:15.074207+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.084639+00:00", "trade", 9.9416, 60.0]
["2026-09-15T13:52:15.089877+00:00", "trade", 9.94, 1.0]
["2026-09-15T13:52:15.122848+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.174285+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.174310+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.181597+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.185311+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.310980+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.311591+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.558108+00:00", "trade", 9.945, 465.0]
["2026-09-15T13:52:15.681364+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.681389+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.682021+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.684387+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.684412+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.685780+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.686051+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.686071+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.686602+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.686627+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.687700+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.687745+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.687765+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.689328+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.693278+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.693919+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.694395+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.696586+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.696651+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.705813+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.705838+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.711561+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.726462+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.753160+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.753185+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:15.832464+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:52:15.915120+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.012822+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.041064+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.093363+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.093388+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.097272+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.122160+00:00", "trade", 9.945, 128.0]
["2026-09-15T13:52:16.147270+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:16.230448+00:00", "trade", 9.945, 25.0]
["2026-09-15T13:52:16.233692+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:52:16.357180+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.395543+00:00", "trade", 9.945, 1700.0]
["2026-09-15T13:52:16.499503+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.499944+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.506810+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:16.828129+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:16.848509+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:16.848894+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:16.850575+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:16.850731+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:16.852012+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:16.860213+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:16.862573+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:17.009204+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:17.019318+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:17.019343+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:17.019874+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:17.359546+00:00", "trade", 9.945, 5.0]
["2026-09-15T13:52:17.359576+00:00", "trade", 9.94, 5.0]
["2026-09-15T13:52:17.359693+00:00", "trade", 9.945, 45.0]
["2026-09-15T13:52:17.544843+00:00", "trade", 9.94, 99.0]
["2026-09-15T13:52:17.590476+00:00", "trade", 9.9433, 99.0]
["2026-09-15T13:52:17.687550+00:00", "trade", 9.94, 99.0]
["2026-09-15T13:52:17.933357+00:00", "trade", 9.945, 3018.0]
["2026-09-15T13:52:18.075877+00:00", "trade", 9.945, 5.0]
["2026-09-15T13:52:18.530753+00:00", "trade", 9.95, 2009.0]
["2026-09-15T13:52:18.530798+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:18.530823+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:18.533300+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:52:18.535459+00:00", "trade", 9.945, 1.0]
["2026-09-15T13:52:18.640263+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.259078+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.259163+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.267468+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.335920+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.335946+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.341118+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.341789+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.344897+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.368663+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.371786+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.388510+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:19.469307+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.078755+00:00", "trade", 9.945, 9825.0]
["2026-09-15T13:52:20.409120+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.409581+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.410277+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.512611+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.567332+00:00", "trade", 9.942, 1.0]
["2026-09-15T13:52:20.659597+00:00", "trade", 9.94, 11895.0]
["2026-09-15T13:52:20.660159+00:00", "trade", 9.945, 11.0]
["2026-09-15T13:52:20.660798+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.661040+00:00", "trade", 9.945, 33.0]
["2026-09-15T13:52:20.661369+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.661957+00:00", "trade", 9.945, 56.0]
["2026-09-15T13:52:20.689428+00:00", "trade", 9.945, 90.0]
["2026-09-15T13:52:20.690383+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.706496+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.706962+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.766529+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:20.953067+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:21.053781+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:21.394836+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:21.437763+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:21.586876+00:00", "trade", 9.9427, 3.0]
["2026-09-15T13:52:21.598741+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:21.598971+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.025143+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.031544+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.085943+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.086434+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.217139+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.217139+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.218783+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.237007+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.538162+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.538773+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.539220+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.555568+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:22.926312+00:00", "trade", 9.9453, 3777.0]
["2026-09-15T13:52:23.060271+00:00", "trade", 9.945, 110.0]
["2026-09-15T13:52:23.060277+00:00", "trade", 9.945, 100.0]
["2026-09-15T13:52:23.060876+00:00", "trade", 9.945, 300.0]
["2026-09-15T13:52:23.060904+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.062117+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.101689+00:00", "trade", 9.9471, 200.0]
["2026-09-15T13:52:23.103039+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.204234+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.204696+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.213088+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:52:23.213095+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:23.213150+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.213186+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.213366+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.213401+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.213747+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.213822+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.213827+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.213847+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.214314+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.220914+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.221119+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.276817+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.285187+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.286916+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.286956+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.327026+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.327587+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.333877+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.373853+00:00", "trade", 9.95, 68.0]
["2026-09-15T13:52:23.374885+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.433604+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.434752+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.435759+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.445227+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.448590+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.451096+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.456784+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.470512+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.470522+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.509875+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.510136+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.510848+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.512652+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.525177+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.525758+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.547475+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.575772+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.666703+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.727868+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.729833+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.740323+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.743575+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.744417+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.768209+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:23.818119+00:00", "trade", 9.945, 12.0]
["2026-09-15T13:52:23.910086+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:24.009597+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:24.051828+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:24.051873+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:24.086269+00:00", "trade", 9.9497, 1000.0]
["2026-09-15T13:52:24.086742+00:00", "trade", 9.9497, 500.0]
["2026-09-15T13:52:24.090251+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:52:24.090254+00:00", "trade", 9.95, 190.0]
["2026-09-15T13:52:24.090269+00:00", "trade", 9.95, 50.0]
["2026-09-15T13:52:24.090272+00:00", "trade", 9.95, 800.0]
["2026-09-15T13:52:24.090272+00:00", "trade", 9.95, 800.0]
["2026-09-15T13:52:24.090275+00:00", "trade", 9.95, 700.0]
["2026-09-15T13:52:24.090284+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:24.090288+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:24.090299+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:24.090306+00:00", "trade", 9.95, 45.0]
["2026-09-15T13:52:24.090306+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:24.090306+00:00", "trade", 9.95, 1200.0]
["2026-09-15T13:52:24.090308+00:00", "trade", 9.95, 900.0]
["2026-09-15T13:52:24.090314+00:00", "trade", 9.95, 562.0]
["2026-09-15T13:52:24.090326+00:00", "trade", 9.95, 1800.0]
["2026-09-15T13:52:24.090339+00:00", "trade", 9.95, 1200.0]
["2026-09-15T13:52:24.090339+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:52:24.090344+00:00", "trade", 9.95, 227.0]
["2026-09-15T13:52:24.090354+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:24.090360+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:24.090360+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:24.090360+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:24.090368+00:00", "trade", 9.95, 73.0]
["2026-09-15T13:52:24.090374+00:00", "quote", 9.94, 9.95]
["2026-09-15T13:52:24.090394+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090459+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090490+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090494+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090495+00:00", "trade", 9.95, 300.0]
["2026-09-15T13:52:24.090495+00:00", "trade", 9.95, 1000.0]
["2026-09-15T13:52:24.090501+00:00", "trade", 9.95, 100.0]
["2026-09-15T13:52:24.090525+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090545+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090565+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090570+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090610+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090665+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090670+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090670+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090670+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090670+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090675+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090680+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090690+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090695+00:00", "quote", 9.95, 9.95]
["2026-09-15T13:52:24.090770+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.090800+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.090810+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.090815+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.090820+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.090836+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.090840+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.090885+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.091036+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.091672+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.091782+00:00", "trade", 9.95, 200.0]
["2026-09-15T13:52:24.091893+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.093141+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.093411+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.093414+00:00", "trade", 9.95, 500.0]
["2026-09-15T13:52:24.093893+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.093923+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.094634+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.094750+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.095331+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.098955+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.099609+00:00", "trade", 9.955, 90.0]
["2026-09-15T13:52:24.101029+00:00", "trade", 9.96, 90.0]
["2026-09-15T13:52:24.104493+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:52:24.117018+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.125478+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.128540+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.150467+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.151795+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.152311+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.167432+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.167437+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.168064+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.169322+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.169913+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170013+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170013+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170018+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170023+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170053+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170229+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170234+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170254+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170254+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.170956+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.171412+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.175617+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.229485+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.249417+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.301751+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.307207+00:00", "trade", 9.9486, 22.0]
["2026-09-15T13:52:24.537637+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.584082+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.584207+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.586392+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.589299+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.798045+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:24.976900+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:25.168381+00:00", "trade", 9.9501, 2000.0]
["2026-09-15T13:52:25.245728+00:00", "trade", 9.955, 94.0]
["2026-09-15T13:52:25.501707+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:25.502018+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:25.536043+00:00", "trade", 9.9513, 1000.0]
["2026-09-15T13:52:25.631069+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:25.631505+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:25.686466+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:25.687648+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:25.825586+00:00", "trade", 9.9579, 41.0]
["2026-09-15T13:52:25.961307+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:52:25.962416+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:25.968566+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:26.032060+00:00", "trade", 9.9501, 1000.0]
["2026-09-15T13:52:26.162440+00:00", "trade", 9.9571, 1.0]
["2026-09-15T13:52:26.429250+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:26.439409+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:26.452819+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:26.461257+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:26.461287+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:26.635425+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:26.759720+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:26.853473+00:00", "trade", 9.9579, 34.0]
["2026-09-15T13:52:26.892322+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:52:27.126855+00:00", "trade", 9.958, 4.0]
["2026-09-15T13:52:27.232944+00:00", "trade", 9.9599, 9.0]
["2026-09-15T13:52:27.252364+00:00", "trade", 9.955, 4.0]
["2026-09-15T13:52:27.255789+00:00", "trade", 9.9599, 1.0]
["2026-09-15T13:52:27.295787+00:00", "trade", 9.955, 20.0]
["2026-09-15T13:52:27.331849+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:27.480074+00:00", "trade", 9.96, 31.0]
["2026-09-15T13:52:27.676320+00:00", "trade", 9.9533, 5.0]
["2026-09-15T13:52:27.676669+00:00", "trade", 9.9529, 300.0]
["2026-09-15T13:52:27.690072+00:00", "trade", 9.9533, 1.0]
["2026-09-15T13:52:27.738796+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:27.742906+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:27.745671+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:52:27.784164+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:27.784785+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:27.806602+00:00", "trade", 9.955, 500.0]
["2026-09-15T13:52:27.818300+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:27.841755+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:27.887587+00:00", "trade", 9.9579, 124.0]
["2026-09-15T13:52:27.935137+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:28.292827+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:52:28.424459+00:00", "trade", 9.9533, 2.0]
["2026-09-15T13:52:28.429998+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:28.446203+00:00", "trade", 9.9533, 1.0]
["2026-09-15T13:52:28.495263+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:28.498124+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:28.515907+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:28.919308+00:00", "trade", 9.9579, 6.0]
["2026-09-15T13:52:29.183949+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:29.347134+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:52:29.434870+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:29.452151+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:29.452752+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:29.469397+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:29.782593+00:00", "trade", 9.9533, 1.0]
["2026-09-15T13:52:29.867237+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:29.960922+00:00", "trade", 9.9579, 105.0]
["2026-09-15T13:52:29.994154+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.071923+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.072554+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.694016+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.694066+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.711898+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.815417+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:30.815423+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:30.842057+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.896441+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918596+00:00", "trade", 9.955, 4300.0]
["2026-09-15T13:52:30.918599+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918601+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:52:30.918601+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:52:30.918604+00:00", "trade", 9.955, 300.0]
["2026-09-15T13:52:30.918608+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:52:30.918608+00:00", "trade", 9.955, 63.0]
["2026-09-15T13:52:30.918611+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:30.918613+00:00", "trade", 9.96, 35.0]
["2026-09-15T13:52:30.918613+00:00", "trade", 9.96, 1000.0]
["2026-09-15T13:52:30.918616+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:30.918619+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:30.918619+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:30.918619+00:00", "trade", 9.96, 5.0]
["2026-09-15T13:52:30.918658+00:00", "trade", 9.955, 37.0]
["2026-09-15T13:52:30.918665+00:00", "trade", 9.96, 20.0]
["2026-09-15T13:52:30.918665+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:30.918668+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:52:30.918668+00:00", "trade", 9.96, 63.0]
["2026-09-15T13:52:30.918670+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:30.918674+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:30.918677+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:52:30.918677+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:52:30.918679+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918681+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:30.918681+00:00", "trade", 9.96, 1600.0]
["2026-09-15T13:52:30.918684+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918689+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:30.918689+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:30.918689+00:00", "trade", 9.96, 170.0]
["2026-09-15T13:52:30.918693+00:00", "trade", 9.96, 2100.0]
["2026-09-15T13:52:30.918693+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:52:30.918739+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918739+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918806+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:30.918809+00:00", "trade", 9.96, 2.0]
["2026-09-15T13:52:30.918809+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:30.918845+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918845+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918860+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:30.918875+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918875+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918880+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918880+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918885+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918885+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918885+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918890+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.918890+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919000+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919030+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919046+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919051+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919067+00:00", "trade", 9.96, 3372.0]
["2026-09-15T13:52:30.919097+00:00", "trade", 9.96, 1690.0]
["2026-09-15T13:52:30.919164+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:52:30.919164+00:00", "trade", 9.96, 900.0]
["2026-09-15T13:52:30.919164+00:00", "trade", 9.96, 400.0]
["2026-09-15T13:52:30.919165+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919188+00:00", "trade", 9.96, 1200.0]
["2026-09-15T13:52:30.919188+00:00", "trade", 9.96, 2100.0]
["2026-09-15T13:52:30.919206+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919212+00:00", "trade", 9.96, 1715.0]
["2026-09-15T13:52:30.919227+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:52:30.919227+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:30.919246+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919248+00:00", "trade", 9.96, 300.0]
["2026-09-15T13:52:30.919271+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919281+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919301+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919326+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919331+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919332+00:00", "trade", 9.96, 410.0]
["2026-09-15T13:52:30.919341+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919371+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919383+00:00", "trade", 9.96, 1800.0]
["2026-09-15T13:52:30.919416+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919425+00:00", "trade", 9.96, 385.0]
["2026-09-15T13:52:30.919426+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919485+00:00", "trade", 9.96, 2100.0]
["2026-09-15T13:52:30.919516+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919546+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919667+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.919867+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.921070+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.922503+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.923997+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.931397+00:00", "trade", 9.96, 1101.0]
["2026-09-15T13:52:30.932101+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.932512+00:00", "trade", 9.96, 4300.0]
["2026-09-15T13:52:30.932512+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.932537+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.932542+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.932562+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.932903+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.932999+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:30.932999+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:30.933139+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.934497+00:00", "trade", 9.96, 363.0]
["2026-09-15T13:52:30.934818+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.934933+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.935755+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.938276+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.943198+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:30.980742+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:31.036950+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:31.577138+00:00", "trade", 9.9519, 50.0]
["2026-09-15T13:52:32.142238+00:00", "trade", 9.9581, 5.0]
["2026-09-15T13:52:32.142608+00:00", "trade", 9.9581, 1.0]
["2026-09-15T13:52:32.209868+00:00", "trade", 9.9517, 73.0]
["2026-09-15T13:52:32.740061+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:33.449937+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:33.449937+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:33.449940+00:00", "trade", 9.96, 1800.0]
["2026-09-15T13:52:33.449940+00:00", "trade", 9.96, 385.0]
["2026-09-15T13:52:33.449942+00:00", "trade", 9.96, 215.0]
["2026-09-15T13:52:33.450534+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:33.474261+00:00", "trade", 9.9597, 200.0]
["2026-09-15T13:52:33.598059+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:33.599406+00:00", "trade", 9.955, 2200.0]
["2026-09-15T13:52:33.734394+00:00", "trade", 9.9599, 45.0]
["2026-09-15T13:52:34.445176+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:34.674210+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:35.308868+00:00", "trade", 9.9598, 500.0]
["2026-09-15T13:52:35.350742+00:00", "trade", 9.96, 72.0]
["2026-09-15T13:52:35.350752+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:35.409281+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:35.689759+00:00", "trade", 9.9598, 2000.0]
["2026-09-15T13:52:35.826478+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:52:36.807983+00:00", "trade", 9.955, 1386.0]
["2026-09-15T13:52:36.877534+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:36.877559+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:36.877669+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:36.877709+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.009312+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.397805+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.438045+00:00", "trade", 9.955, 70.0]
["2026-09-15T13:52:37.508199+00:00", "trade", 9.95, 4.0]
["2026-09-15T13:52:37.598206+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:37.677207+00:00", "trade", 9.9572, 2.0]
["2026-09-15T13:52:37.924747+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.925148+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.925589+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.925984+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.926065+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.931508+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.937809+00:00", "trade", 9.955, 75.0]
["2026-09-15T13:52:37.946714+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.947275+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.955359+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:37.955800+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:38.103717+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:38.326100+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:38.516041+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:38.591525+00:00", "trade", 9.955, 3.0]
["2026-09-15T13:52:38.694126+00:00", "trade", 9.955, 2957.0]
["2026-09-15T13:52:38.694126+00:00", "trade", 9.955, 43.0]
["2026-09-15T13:52:38.938460+00:00", "trade", 9.95, 1.0]
["2026-09-15T13:52:38.984721+00:00", "trade", 9.9501, 200.0]
["2026-09-15T13:52:39.012748+00:00", "trade", 9.955, 2.0]
["2026-09-15T13:52:39.260446+00:00", "trade", 9.958, 1.0]
["2026-09-15T13:52:39.428614+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:39.588974+00:00", "trade", 9.958, 1.0]
["2026-09-15T13:52:39.812601+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:39.813067+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:39.819874+00:00", "trade", 9.9567, 1.0]
["2026-09-15T13:52:39.914433+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:39.971645+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:40.201303+00:00", "trade", 9.9533, 3777.0]
["2026-09-15T13:52:40.219957+00:00", "trade", 9.955, 21.0]
["2026-09-15T13:52:40.231847+00:00", "trade", 9.952, 1.0]
["2026-09-15T13:52:40.312438+00:00", "trade", 9.9572, 100.0]
["2026-09-15T13:52:40.312796+00:00", "trade", 9.9572, 1.0]
["2026-09-15T13:52:40.510323+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:40.575473+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:40.676002+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:40.677185+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:40.729539+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:40.910394+00:00", "trade", 9.9599, 1.0]
["2026-09-15T13:52:40.953852+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:41.046458+00:00", "trade", 9.955, 10.0]
["2026-09-15T13:52:41.047800+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:41.602889+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:41.629271+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:41.816542+00:00", "trade", 9.9533, 1.0]
["2026-09-15T13:52:41.817884+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:41.827156+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:41.952299+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.027758+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.029001+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.345811+00:00", "trade", 9.9599, 300.0]
["2026-09-15T13:52:42.514344+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.514800+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.523115+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.586255+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.601586+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.603465+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.604468+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.617153+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.620150+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.622270+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:42.622270+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:42.622274+00:00", "trade", 9.96, 63.0]
["2026-09-15T13:52:42.622277+00:00", "trade", 9.96, 600.0]
["2026-09-15T13:52:42.622277+00:00", "trade", 9.96, 350.0]
["2026-09-15T13:52:42.622279+00:00", "trade", 9.96, 1086.0]
["2026-09-15T13:52:42.622397+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:42.622397+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:42.622400+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.622845+00:00", "trade", 9.955, 100.0]
["2026-09-15T13:52:42.622851+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.623118+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:52:42.623192+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.623267+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.623448+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.628174+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:42.672526+00:00", "trade", 9.96, 43.0]
["2026-09-15T13:52:43.387202+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.762103+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.762104+00:00", "trade", 9.96, 330.0]
["2026-09-15T13:52:43.762764+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.763175+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.763752+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.776181+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.781474+00:00", "trade", 9.96, 556.0]
["2026-09-15T13:52:43.781474+00:00", "trade", 9.96, 410.0]
["2026-09-15T13:52:43.781476+00:00", "trade", 9.96, 47.0]
["2026-09-15T13:52:43.782090+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.782185+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.782722+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.796968+00:00", "trade", 9.955, 9825.0]
["2026-09-15T13:52:43.797056+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.797813+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.824746+00:00", "trade", 9.96, 108.0]
["2026-09-15T13:52:43.827418+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.827603+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.839071+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.841231+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.841351+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.841922+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.879587+00:00", "trade", 9.95, 60.0]
["2026-09-15T13:52:43.884764+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.937459+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.948330+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.949834+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:43.987157+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:44.029132+00:00", "trade", 9.9599, 100.0]
["2026-09-15T13:52:44.059419+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:44.413856+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:44.550656+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:44.551533+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:44.552851+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:44.627508+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:44.669528+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:44.707559+00:00", "trade", 9.97, 2500.0]
["2026-09-15T13:52:44.788611+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:45.065454+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:45.144710+00:00", "trade", 9.9583, 3777.0]
["2026-09-15T13:52:45.146055+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:45.171540+00:00", "trade", 9.96, 21.0]
["2026-09-15T13:52:45.172022+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:45.197161+00:00", "trade", 9.96, 1500.0]
["2026-09-15T13:52:45.220394+00:00", "trade", 9.96, 21.0]
["2026-09-15T13:52:45.443251+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:45.443933+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:45.469263+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:45.802109+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:45.825950+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:46.422929+00:00", "trade", 9.955, 5.0]
["2026-09-15T13:52:46.529867+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:46.642500+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:46.773260+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.344317+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.345896+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.346006+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.346567+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.368940+00:00", "trade", 9.96, 553.0]
["2026-09-15T13:52:47.368940+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:52:47.368966+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.368971+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.368981+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.369006+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.369407+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.369497+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.369532+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.369963+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.370925+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.374338+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.378813+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:47.378813+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:47.443704+00:00", "trade", 9.9571, 50.0]
["2026-09-15T13:52:47.457075+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.468126+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.468567+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:47.742448+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.029487+00:00", "trade", 9.955, 380.0]
["2026-09-15T13:52:48.030833+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.031590+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.032031+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.050098+00:00", "trade", 9.955, 380.0]
["2026-09-15T13:52:48.075604+00:00", "trade", 9.96, 3.0]
["2026-09-15T13:52:48.179212+00:00", "trade", 9.9581, 1000.0]
["2026-09-15T13:52:48.281072+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.281112+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.281152+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.287680+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:48.287683+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:48.287686+00:00", "trade", 9.96, 50.0]
["2026-09-15T13:52:48.287686+00:00", "trade", 9.96, 1400.0]
["2026-09-15T13:52:48.287688+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.287695+00:00", "trade", 9.96, 1579.0]
["2026-09-15T13:52:48.287698+00:00", "trade", 9.96, 37.0]
["2026-09-15T13:52:48.287698+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:48.287705+00:00", "trade", 9.96, 34.0]
["2026-09-15T13:52:48.287705+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:48.287713+00:00", "trade", 9.96, 1721.0]
["2026-09-15T13:52:48.287723+00:00", "trade", 9.96, 500.0]
["2026-09-15T13:52:48.287728+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.287728+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.287833+00:00", "quote", 9.95, 9.96]
["2026-09-15T13:52:48.287845+00:00", "trade", 9.96, 37.0]
["2026-09-15T13:52:48.287849+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:48.287849+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:52:48.287851+00:00", "trade", 9.96, 63.0]
["2026-09-15T13:52:48.287851+00:00", "trade", 9.96, 10.0]
["2026-09-15T13:52:48.287854+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:48.287873+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:52:48.287898+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:52:48.287911+00:00", "trade", 9.96, 279.0]
["2026-09-15T13:52:48.287951+00:00", "trade", 9.96, 21.0]
["2026-09-15T13:52:48.287955+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:48.287955+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:48.287960+00:00", "trade", 9.96, 200.0]
["2026-09-15T13:52:48.287963+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:48.287974+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:52:48.287974+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:52:48.287984+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:52:48.287984+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:52:48.287989+00:00", "quote", 9.96, 9.96]
["2026-09-15T13:52:48.288019+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288044+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288044+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288049+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288049+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288049+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288054+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288054+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288064+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288079+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288084+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288084+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288094+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288164+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288194+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288219+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288325+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288410+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288580+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288580+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288589+00:00", "trade", 9.965, 54.0]
["2026-09-15T13:52:48.288710+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.288759+00:00", "trade", 9.965, 4300.0]
["2026-09-15T13:52:48.289021+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.289041+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.289066+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.289703+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.289808+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.289818+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.289853+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.289943+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.290364+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.290484+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.290850+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.290920+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.291011+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.291011+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.291096+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.291106+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.291106+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.291437+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.291482+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.293131+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.293607+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.294569+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.294599+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.294795+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.296358+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.297080+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.298158+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.301280+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.308803+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.309284+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.349455+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.358802+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.364491+00:00", "trade", 9.965, 8000.0]
["2026-09-15T13:52:48.364530+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:52:48.364533+00:00", "trade", 9.965, 4300.0]
["2026-09-15T13:52:48.364836+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.370926+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.486881+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.492850+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.561020+00:00", "trade", 9.965, 20.0]
["2026-09-15T13:52:48.641588+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.657895+00:00", "trade", 9.965, 10.0]
["2026-09-15T13:52:48.732247+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:52:48.740907+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:52:48.741494+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:52:48.976258+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:48.994943+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:49.003428+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:49.121513+00:00", "trade", 9.9672, 1.0]
["2026-09-15T13:52:49.427219+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:52:49.428112+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:49.748508+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:50.296129+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:50.296166+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:52:50.296610+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:50.307358+00:00", "trade", 9.965, 200.0]
["2026-09-15T13:52:50.365353+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:50.365363+00:00", "trade", 9.97, 1000.0]
["2026-09-15T13:52:50.392994+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:50.434050+00:00", "trade", 9.97, 500.0]
["2026-09-15T13:52:50.434051+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.063835+00:00", "trade", 9.9698, 3777.0]
["2026-09-15T13:52:51.747007+00:00", "trade", 9.9672, 1.0]
["2026-09-15T13:52:51.822264+00:00", "trade", 9.96, 100.0]
["2026-09-15T13:52:51.831351+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.831386+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.845173+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.845670+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.867065+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.867516+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.869110+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.869596+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.872149+00:00", "trade", 9.965, 17.0]
["2026-09-15T13:52:51.873616+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.882557+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:51.983637+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:52.297317+00:00", "trade", 9.9699, 1.0]
["2026-09-15T13:52:52.422619+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:52:52.621803+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:52.624660+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:52.625637+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:53.209454+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:53.210582+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:53.219786+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:52:53.220044+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:53.626750+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:53.627652+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:53.747051+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:53.747557+00:00", "trade", 9.965, 9825.0]
["2026-09-15T13:52:53.922869+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:53.929485+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:54.281148+00:00", "trade", 9.965, 15.0]
["2026-09-15T13:52:54.364022+00:00", "trade", 9.965, 1000.0]
["2026-09-15T13:52:54.657664+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.083270+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.090898+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.162559+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.163957+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.164238+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.164929+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.164974+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.165340+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.166222+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.166348+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.181032+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.223794+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.308525+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.533951+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.744280+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.866696+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.866701+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.868315+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.884804+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.884809+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.885195+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.889044+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.893304+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.893329+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.899835+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:55.901087+00:00", "trade", 9.965, 3777.0]
["2026-09-15T13:52:55.930859+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.521467+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.602384+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.603045+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.619249+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.619259+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.619304+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.619314+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.619469+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.619705+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.619956+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.620592+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.621183+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.623504+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.629182+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.633773+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.634234+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.640875+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.647506+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.648674+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.690954+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:56.783243+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:57.011989+00:00", "trade", 9.9616, 1999.0]
["2026-09-15T13:52:57.556390+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:57.575495+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:57.576533+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:57.675508+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.001307+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.001753+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.046645+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.407437+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.410641+00:00", "trade", 9.965, 500.0]
["2026-09-15T13:52:58.430797+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.430812+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.431414+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.431469+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.504061+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.504572+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.504693+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.504718+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.505194+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.505835+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.507514+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.508035+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.535030+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:58.759508+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:59.260924+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:59.385380+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:59.819345+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:52:59.994171+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:00.032231+00:00", "trade", 9.9699, 10.0]
["2026-09-15T13:53:00.189039+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:00.285849+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:00.287337+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:00.308793+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:00.513114+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:00.532600+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:00.614489+00:00", "trade", 9.9699, 85.0]
["2026-09-15T13:53:00.645911+00:00", "trade", 9.965, 6.0]
["2026-09-15T13:53:01.245819+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:01.823334+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:53:01.824173+00:00", "trade", 9.965, 300.0]
["2026-09-15T13:53:01.926731+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:01.971793+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:01.983887+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:02.032663+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:02.062820+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:02.125179+00:00", "trade", 9.9667, 1.0]
["2026-09-15T13:53:02.146990+00:00", "trade", 9.9667, 1.0]
["2026-09-15T13:53:02.376279+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:02.531864+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:02.756492+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:02.756928+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:02.834763+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:03.015944+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:03.659300+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:53:03.755306+00:00", "trade", 9.9614, 102.0]
["2026-09-15T13:53:03.775454+00:00", "trade", 9.9667, 2.0]
["2026-09-15T13:53:03.856538+00:00", "trade", 9.96, 1.0]
["2026-09-15T13:53:03.906716+00:00", "trade", 9.965, 250.0]
["2026-09-15T13:53:03.953115+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:03.953927+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:03.954799+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:03.972656+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:03.973097+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:03.973107+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.180124+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.228855+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.385732+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.386148+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.386620+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.387386+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.499317+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.543998+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.544054+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.547727+00:00", "trade", 9.965, 9825.0]
["2026-09-15T13:53:04.549080+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.549552+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.549552+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.607203+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:53:04.667602+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.668825+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.678222+00:00", "trade", 9.9601, 154.0]
["2026-09-15T13:53:04.798322+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:53:04.798324+00:00", "trade", 9.965, 400.0]
["2026-09-15T13:53:04.863534+00:00", "trade", 9.97, 494.0]
["2026-09-15T13:53:04.863534+00:00", "trade", 9.97, 6.0]
["2026-09-15T13:53:04.864104+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.864144+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.864144+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.864384+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:04.884031+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:05.180646+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:05.223563+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:05.223608+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:05.454210+00:00", "trade", 9.9699, 2500.0]
["2026-09-15T13:53:05.699349+00:00", "trade", 9.97, 2.0]
["2026-09-15T13:53:05.901162+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:05.924838+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:06.096847+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:06.109657+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:06.109788+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:06.964869+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:06.965330+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:06.974347+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:07.025293+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:07.033171+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:07.106584+00:00", "trade", 9.965, 7500.0]
["2026-09-15T13:53:07.196705+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:08.229237+00:00", "trade", 9.9672, 100.0]
["2026-09-15T13:53:08.565713+00:00", "trade", 9.9672, 20.0]
["2026-09-15T13:53:08.580721+00:00", "trade", 9.9686, 501.0]
["2026-09-15T13:53:08.901229+00:00", "trade", 9.965, 4000.0]
["2026-09-15T13:53:08.941157+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:53:09.621139+00:00", "trade", 9.97, 10.0]
["2026-09-15T13:53:09.766907+00:00", "trade", 9.9672, 90.0]
["2026-09-15T13:53:09.844897+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:53:09.845963+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:09.906903+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:09.907414+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:09.919748+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:09.925155+00:00", "trade", 9.965, 100.0]
["2026-09-15T13:53:09.933864+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:53:09.934107+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:09.934147+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.196350+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.649166+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.649181+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.649191+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.649732+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.970537+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:10.979020+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:10.979020+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:53:10.979571+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.979581+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.979591+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.979606+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.979621+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.979971+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.979987+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.980042+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:10.995253+00:00", "trade", 9.97, 1200.0]
["2026-09-15T13:53:10.995253+00:00", "trade", 9.97, 900.0]
["2026-09-15T13:53:11.013458+00:00", "trade", 9.97, 13.0]
["2026-09-15T13:53:11.033010+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.053967+00:00", "trade", 9.97, 685.0]
["2026-09-15T13:53:11.054028+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:11.054031+00:00", "trade", 9.97, 4000.0]
["2026-09-15T13:53:11.054037+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054037+00:00", "trade", 9.97, 60.0]
["2026-09-15T13:53:11.054043+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054043+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054046+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054049+00:00", "trade", 9.97, 815.0]
["2026-09-15T13:53:11.054052+00:00", "trade", 9.97, 20.0]
["2026-09-15T13:53:11.054058+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054058+00:00", "trade", 9.97, 150.0]
["2026-09-15T13:53:11.054061+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:53:11.054065+00:00", "trade", 9.97, 27.0]
["2026-09-15T13:53:11.054065+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054070+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:53:11.054070+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054070+00:00", "trade", 9.97, 13.0]
["2026-09-15T13:53:11.054073+00:00", "trade", 9.97, 21.0]
["2026-09-15T13:53:11.054163+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:11.054193+00:00", "quote", 9.96, 9.97]
["2026-09-15T13:53:11.054226+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:53:11.054228+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054229+00:00", "trade", 9.97, 5.0]
["2026-09-15T13:53:11.054232+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054233+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054235+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054235+00:00", "trade", 9.97, 700.0]
["2026-09-15T13:53:11.054238+00:00", "trade", 9.97, 209.0]
["2026-09-15T13:53:11.054348+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054453+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054584+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054594+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054596+00:00", "trade", 9.97, 91.0]
["2026-09-15T13:53:11.054599+00:00", "trade", 9.97, 50.0]
["2026-09-15T13:53:11.054602+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:53:11.054604+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054609+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054619+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054634+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054634+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054639+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054639+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054644+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054644+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054644+00:00", "quote", 9.97, 9.97]
["2026-09-15T13:53:11.054648+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:11.054649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054649+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054654+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054669+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054679+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054729+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054755+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:53:11.054784+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054809+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054819+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054839+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054905+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054905+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054920+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054920+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054945+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054950+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.054965+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.055035+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.055190+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.055251+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:11.055616+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.056097+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.056107+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.056288+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.056323+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.056704+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.057190+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.057455+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.059515+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.059515+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.059957+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.060002+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.063039+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.092749+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.114266+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.134218+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.134699+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.146100+00:00", "trade", 9.975, 40.0]
["2026-09-15T13:53:11.383184+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.439719+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.440881+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.449281+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.449883+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.452885+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.514942+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.523588+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.573962+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.711025+00:00", "trade", 9.9777, 10.0]
["2026-09-15T13:53:11.867580+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.979696+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.982257+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.982693+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:11.983495+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:12.048535+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:12.051958+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:12.591198+00:00", "trade", 9.9719, 3777.0]
["2026-09-15T13:53:12.933477+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:12.941867+00:00", "trade", 9.9799, 1000.0]
["2026-09-15T13:53:13.031956+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:13.128926+00:00", "trade", 9.9723, 10.0]
["2026-09-15T13:53:13.334621+00:00", "trade", 9.975, 40.0]
["2026-09-15T13:53:13.393762+00:00", "trade", 9.975, 1502.0]
["2026-09-15T13:53:13.395789+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:53:13.557480+00:00", "trade", 9.9778, 1000.0]
["2026-09-15T13:53:14.079925+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.125714+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.136485+00:00", "trade", 9.975, 21.0]
["2026-09-15T13:53:14.137878+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.147400+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.147441+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.161203+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.183211+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.198457+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.336547+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:14.512749+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.512763+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.512793+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.539953+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.540354+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.541467+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.541499+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:14.541757+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.541763+00:00", "trade", 9.975, 10.0]
["2026-09-15T13:53:14.541792+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.541802+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.541827+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.542123+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.542694+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.543421+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.545050+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.547787+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.547822+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.556608+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.576615+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.578279+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.863777+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.864358+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.864529+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.864594+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.864619+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:14.867907+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:15.014731+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:15.017643+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:15.138020+00:00", "trade", 9.9701, 9825.0]
["2026-09-15T13:53:15.153836+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:15.221031+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:15.515163+00:00", "trade", 9.975, 4000.0]
["2026-09-15T13:53:15.597006+00:00", "trade", 9.9786, 5000.0]
["2026-09-15T13:53:16.121916+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.122562+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.139011+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.139417+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.142009+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.142044+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.142941+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.143723+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.151205+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.222615+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.443941+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.443951+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.443991+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.444006+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.474278+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.474283+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.478879+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.631120+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.735057+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.736500+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:53:16.737237+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.737237+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.792819+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:16.831976+00:00", "trade", 9.975, 1000.0]
["2026-09-15T13:53:17.002407+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.002518+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.002558+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.121793+00:00", "trade", 9.97, 400.0]
["2026-09-15T13:53:17.121836+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.121846+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.123425+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.123530+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.159024+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.159064+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.159380+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.161791+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.162417+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.162519+00:00", "trade", 9.97, 781.0]
["2026-09-15T13:53:17.204016+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.269395+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:53:17.269411+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:53:17.270133+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.473381+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.561987+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.562042+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.646567+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.654352+00:00", "trade", 9.9764, 99.0]
["2026-09-15T13:53:17.676707+00:00", "trade", 9.9764, 1.0]
["2026-09-15T13:53:17.797516+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.810149+00:00", "trade", 9.9767, 1.0]
["2026-09-15T13:53:17.839711+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.839917+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.859533+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.886698+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.892256+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:17.942947+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:18.019508+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:18.020030+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:18.020035+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:18.036434+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:18.338982+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:18.466199+00:00", "trade", 9.975, 24.0]
["2026-09-15T13:53:18.681595+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:53:18.681604+00:00", "trade", 9.975, 1000.0]
["2026-09-15T13:53:18.895569+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:18.896246+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:18.934156+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.014576+00:00", "trade", 9.9708, 1000.0]
["2026-09-15T13:53:19.353601+00:00", "trade", 9.9701, 1000.0]
["2026-09-15T13:53:19.589052+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.589663+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.610097+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.683737+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.684834+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.686082+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.702511+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.704676+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.705934+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.705944+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.711678+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.758219+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.906612+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:19.955572+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.955602+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:19.955748+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:20.123336+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:20.123606+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:20.153814+00:00", "trade", 9.9701, 100.0]
["2026-09-15T13:53:20.236005+00:00", "trade", 9.975, 150.0]
["2026-09-15T13:53:20.647142+00:00", "trade", 9.975, 9825.0]
["2026-09-15T13:53:20.766989+00:00", "trade", 9.975, 500.0]
["2026-09-15T13:53:20.767155+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:20.857516+00:00", "trade", 9.978, 1.0]
["2026-09-15T13:53:20.885106+00:00", "trade", 9.9773, 1002.0]
["2026-09-15T13:53:20.885473+00:00", "trade", 9.9773, 1.0]
["2026-09-15T13:53:21.201343+00:00", "trade", 9.98, 20.0]
["2026-09-15T13:53:21.201377+00:00", "trade", 9.975, 20.0]
["2026-09-15T13:53:21.203560+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:53:21.527351+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.527692+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.527722+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.530087+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.537335+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.537370+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.553097+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.553122+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.553152+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.561928+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.570904+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.598786+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.695354+00:00", "trade", 9.97, 1.0]
["2026-09-15T13:53:21.696092+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.786767+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.863960+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.868562+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:21.877584+00:00", "trade", 9.9767, 2.0]
["2026-09-15T13:53:21.912696+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.060448+00:00", "trade", 9.97, 30.0]
["2026-09-15T13:53:22.239217+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.295190+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.357959+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.357964+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.360064+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.384172+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.384176+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.384743+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.402099+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.473012+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.642720+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.642720+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.642996+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.643297+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.658287+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.671950+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.671960+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.672025+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.672511+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.672692+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.731456+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.731481+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.731531+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.736473+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.740387+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.861580+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.862232+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.923858+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:22.983274+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:23.071122+00:00", "trade", 9.97, 2.0]
["2026-09-15T13:53:23.096814+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:23.121854+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:23.169296+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:23.169948+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:23.170469+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:23.170639+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:23.171015+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:23.177601+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:23.473469+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:24.122435+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:24.298061+00:00", "trade", 9.975, 812.0]
["2026-09-15T13:53:24.299366+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:24.334844+00:00", "trade", 9.975, 529.0]
["2026-09-15T13:53:24.431548+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:53:25.102233+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:25.102233+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:25.102689+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:25.278747+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:25.422809+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:25.423396+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:25.443995+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:25.544122+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:25.680201+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:25.802730+00:00", "trade", 9.975, 141.0]
["2026-09-15T13:53:25.807069+00:00", "trade", 9.975, 21.0]
["2026-09-15T13:53:25.811580+00:00", "trade", 9.975, 65.0]
["2026-09-15T13:53:25.814602+00:00", "trade", 9.975, 42.0]
["2026-09-15T13:53:26.096480+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:26.096988+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:26.096992+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:26.096994+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:53:26.096997+00:00", "trade", 9.975, 600.0]
["2026-09-15T13:53:26.099557+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:26.115641+00:00", "trade", 9.9701, 36.0]
["2026-09-15T13:53:26.118206+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:53:26.123072+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:53:26.362146+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:26.366170+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:26.390825+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:26.390924+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:26.462228+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:26.517715+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:26.519560+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:26.569780+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:53:26.569789+00:00", "trade", 9.975, 5.0]
["2026-09-15T13:53:26.571960+00:00", "trade", 9.975, 1.0]
["2026-09-15T13:53:26.572691+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:26.800770+00:00", "trade", 9.966, 119.0]
["2026-09-15T13:53:27.211715+00:00", "trade", 9.9786, 40.0]
["2026-09-15T13:53:27.211841+00:00", "trade", 9.9786, 1.0]
["2026-09-15T13:53:27.473270+00:00", "trade", 9.9702, 2.0]
["2026-09-15T13:53:27.764782+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:53:28.848732+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:28.862670+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:28.863588+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:28.878523+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:29.029782+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:29.058531+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:29.155115+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:29.243136+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:53:29.389813+00:00", "trade", 9.9786, 1.0]
["2026-09-15T13:53:29.986625+00:00", "trade", 9.9649, 2.0]
["2026-09-15T13:53:29.994188+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:30.060456+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:30.061187+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:30.062130+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:30.068014+00:00", "trade", 9.9776, 700.0]
["2026-09-15T13:53:30.190941+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:30.445735+00:00", "trade", 9.975, 20.0]
["2026-09-15T13:53:30.446317+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:30.824892+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:30.960546+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:31.101889+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.101925+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.102265+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.102646+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.103027+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.103579+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.107232+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.108791+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.111670+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:53:31.111730+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:53:31.133303+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:31.133303+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:31.158875+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.164998+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:31.185503+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.210169+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:53:31.229282+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.234605+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.329345+00:00", "trade", 9.9799, 180.0]
["2026-09-15T13:53:31.435410+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:53:31.435410+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:53:31.435427+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.436154+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.436580+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.437016+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.437211+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.437747+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.439406+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.443676+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.443732+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.443962+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.492552+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.496552+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.496983+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.711773+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.840424+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.972984+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.973014+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:31.998359+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:32.002424+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:32.002434+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:32.044123+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:32.246274+00:00", "trade", 9.98, 9825.0]
["2026-09-15T13:53:32.246304+00:00", "trade", 9.975, 9825.0]
["2026-09-15T13:53:32.260224+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:53:32.270469+00:00", "trade", 9.975, 200.0]
["2026-09-15T13:53:32.270469+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:53:32.294953+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:32.342622+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:32.354369+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:32.354555+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:32.356191+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:32.356311+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:32.356582+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:32.357667+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:32.358118+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:32.456237+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:32.460509+00:00", "trade", 9.9674, 214.0]
["2026-09-15T13:53:32.878727+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:32.878730+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:32.911649+00:00", "trade", 9.9725, 1425.0]
["2026-09-15T13:53:33.070372+00:00", "trade", 9.97, 4008.0]
["2026-09-15T13:53:33.123109+00:00", "trade", 9.975, 400.0]
["2026-09-15T13:53:33.207511+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.208148+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.208193+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.211130+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.282304+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:33.282304+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:33.282310+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:53:33.282541+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:33.282790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.282825+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.283017+00:00", "trade", 9.975, 300.0]
["2026-09-15T13:53:33.283161+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.283231+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.284845+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.284885+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.284890+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.285326+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.286013+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.286524+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.398465+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:33.964411+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:53:34.051631+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:34.095048+00:00", "trade", 9.9786, 4.0]
["2026-09-15T13:53:34.097835+00:00", "trade", 9.9665, 7.0]
["2026-09-15T13:53:34.125777+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:34.198365+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:34.198726+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:34.199057+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:34.317567+00:00", "trade", 9.9786, 1.0]
["2026-09-15T13:53:34.391092+00:00", "trade", 9.9799, 20.0]
["2026-09-15T13:53:34.470555+00:00", "trade", 9.975, 4300.0]
["2026-09-15T13:53:34.471055+00:00", "trade", 9.9725, 8600.0]
["2026-09-15T13:53:34.471148+00:00", "trade", 9.97, 4300.0]
["2026-09-15T13:53:34.471232+00:00", "trade", 9.97, 1100.0]
["2026-09-15T13:53:34.471322+00:00", "trade", 9.97, 600.0]
["2026-09-15T13:53:34.471422+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:53:34.471497+00:00", "trade", 9.97, 300.0]
["2026-09-15T13:53:34.471572+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:34.471647+00:00", "trade", 9.97, 100.0]
["2026-09-15T13:53:34.471725+00:00", "trade", 9.97, 200.0]
["2026-09-15T13:53:34.471925+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:34.472366+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:34.476726+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:34.606502+00:00", "trade", 9.975, 250.0]
["2026-09-15T13:53:35.140067+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.140743+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.154085+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.154587+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.175896+00:00", "trade", 9.9715, 50.0]
["2026-09-15T13:53:35.250138+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.278560+00:00", "trade", 9.975, 400.0]
["2026-09-15T13:53:35.527307+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.559096+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:35.560039+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.708756+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:35.768630+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.769146+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.769627+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.770108+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.772148+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.774790+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.787996+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.788437+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.788447+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.789835+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.790828+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.826462+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.826888+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:35.832081+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052355+00:00", "trade", 9.98, 403.0]
["2026-09-15T13:53:36.052370+00:00", "trade", 9.98, 5000.0]
["2026-09-15T13:53:36.052370+00:00", "trade", 9.98, 20.0]
["2026-09-15T13:53:36.052370+00:00", "trade", 9.98, 50.0]
["2026-09-15T13:53:36.052380+00:00", "trade", 9.975, 100.0]
["2026-09-15T13:53:36.052382+00:00", "trade", 9.98, 1700.0]
["2026-09-15T13:53:36.052389+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052389+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:53:36.052394+00:00", "trade", 9.98, 40.0]
["2026-09-15T13:53:36.052394+00:00", "trade", 9.98, 10.0]
["2026-09-15T13:53:36.052394+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052397+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052400+00:00", "trade", 9.98, 25.0]
["2026-09-15T13:53:36.052400+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:53:36.052400+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:53:36.052403+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052403+00:00", "trade", 9.98, 1100.0]
["2026-09-15T13:53:36.052440+00:00", "trade", 9.975, 1800.0]
["2026-09-15T13:53:36.052442+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:53:36.052445+00:00", "trade", 9.98, 3.0]
["2026-09-15T13:53:36.052451+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052457+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:53:36.052457+00:00", "trade", 9.98, 5.0]
["2026-09-15T13:53:36.052461+00:00", "trade", 9.98, 300.0]
["2026-09-15T13:53:36.052463+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:53:36.052467+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:53:36.052467+00:00", "trade", 9.98, 1480.0]
["2026-09-15T13:53:36.052473+00:00", "trade", 9.98, 30.0]
["2026-09-15T13:53:36.052473+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:53:36.052473+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052473+00:00", "trade", 9.98, 4300.0]
["2026-09-15T13:53:36.052479+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:53:36.052479+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052479+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:53:36.052484+00:00", "trade", 9.98, 1000.0]
["2026-09-15T13:53:36.052484+00:00", "trade", 9.98, 45.0]
["2026-09-15T13:53:36.052484+00:00", "trade", 9.98, 150.0]
["2026-09-15T13:53:36.052484+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052484+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052487+00:00", "trade", 9.98, 750.0]
["2026-09-15T13:53:36.052487+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:53:36.052493+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:53:36.052493+00:00", "trade", 9.98, 1.0]
["2026-09-15T13:53:36.052493+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:53:36.052493+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:53:36.052497+00:00", "trade", 9.98, 1700.0]
["2026-09-15T13:53:36.052497+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:53:36.052499+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:53:36.052529+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052529+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052534+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052539+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052539+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052545+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052545+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052548+00:00", "trade", 9.98, 60.0]
["2026-09-15T13:53:36.052551+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052553+00:00", "trade", 9.98, 500.0]
["2026-09-15T13:53:36.052557+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052557+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:53:36.052561+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:53:36.052561+00:00", "trade", 9.98, 2200.0]
["2026-09-15T13:53:36.052565+00:00", "trade", 9.98, 400.0]
["2026-09-15T13:53:36.052565+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.052569+00:00", "trade", 9.98, 25.0]
["2026-09-15T13:53:36.052594+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052594+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052599+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052614+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052635+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052660+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052665+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052750+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052750+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052770+00:00", "trade", 9.98, 600.0]
["2026-09-15T13:53:36.052770+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052785+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052820+00:00", "quote", 9.97, 9.98]
["2026-09-15T13:53:36.052900+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.052913+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.052913+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.052913+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.052913+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.052913+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.052913+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.052920+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.052925+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.052965+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.053050+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.053051+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053061+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053066+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053066+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053066+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053071+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053071+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053071+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053071+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053086+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053091+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053149+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.053149+00:00", "trade", 9.98, 25.0]
["2026-09-15T13:53:36.053211+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053211+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053306+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053311+00:00", "quote", 9.98, 9.98]
["2026-09-15T13:53:36.053323+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.053326+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.053341+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.053374+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:53:36.053507+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.053510+00:00", "trade", 9.98, 221.0]
["2026-09-15T13:53:36.053510+00:00", "trade", 9.98, 100.0]
["2026-09-15T13:53:36.053697+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.053712+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.053872+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.053889+00:00", "trade", 9.98, 200.0]
["2026-09-15T13:53:36.053898+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.053918+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.053928+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.054058+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.054073+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.054088+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.054464+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.055146+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.055917+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.056404+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.065926+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.066663+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.076807+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.087562+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.125763+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.126239+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.126345+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.127598+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.128269+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.130159+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.134293+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.134765+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.135306+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.136128+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.136709+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.136819+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.137707+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.137947+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.157664+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.157674+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.161834+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.199368+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.213021+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.214459+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.237754+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.240497+00:00", "trade", 9.985, 1000.0]
["2026-09-15T13:53:36.246764+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:36.264152+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.266267+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.316956+00:00", "trade", 9.985, 1200.0]
["2026-09-15T13:53:36.538308+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:36.591495+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:37.153339+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:37.153348+00:00", "trade", 9.98, 99.0]
["2026-09-15T13:53:37.153520+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:37.156702+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:37.249573+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:37.347410+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:37.347410+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:37.349084+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:37.853257+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.054751+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.055171+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.095111+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.116998+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.136815+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.136815+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.137687+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.137687+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.138439+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.139011+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.139612+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.139808+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.142569+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.174194+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.174851+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.239830+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.279204+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.280802+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.396923+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.400432+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.501356+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.658369+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:38.765724+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.132641+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.134335+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.152478+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.155525+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.158247+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.243038+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.243078+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.243494+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.250877+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.317981+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:39.796578+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:40.062184+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:40.166657+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:40.167544+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:40.966343+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:40.969193+00:00", "trade", 9.985, 4300.0]
["2026-09-15T13:53:40.970481+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:40.970481+00:00", "trade", 9.985, 200.0]
["2026-09-15T13:53:40.970483+00:00", "trade", 9.985, 4300.0]
["2026-09-15T13:53:40.971115+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:40.971118+00:00", "trade", 9.985, 300.0]
["2026-09-15T13:53:40.971118+00:00", "trade", 9.985, 200.0]
["2026-09-15T13:53:40.971121+00:00", "trade", 9.985, 2756.0]
["2026-09-15T13:53:40.972115+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:40.972168+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:41.011053+00:00", "trade", 9.985, 300.0]
["2026-09-15T13:53:41.062866+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.075481+00:00", "trade", 9.99, 15.0]
["2026-09-15T13:53:41.075607+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:41.075616+00:00", "trade", 9.985, 300.0]
["2026-09-15T13:53:41.075619+00:00", "trade", 9.985, 300.0]
["2026-09-15T13:53:41.075983+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:41.075986+00:00", "trade", 9.985, 200.0]
["2026-09-15T13:53:41.076513+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.089700+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.141854+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.466560+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.558589+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.791596+00:00", "trade", 9.9876, 1.0]
["2026-09-15T13:53:41.809061+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:41.890778+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.891722+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:53:41.891722+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:41.892221+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.892256+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.892337+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.892337+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.892341+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:41.893208+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:42.002610+00:00", "trade", 9.99, 99.0]
["2026-09-15T13:53:42.005566+00:00", "trade", 9.985, 230.0]
["2026-09-15T13:53:42.351512+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:42.543455+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:53:42.544816+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:42.682353+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:42.738632+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:42.930332+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:43.306808+00:00", "trade", 9.985, 4000.0]
["2026-09-15T13:53:43.311599+00:00", "trade", 9.99, 900.0]
["2026-09-15T13:53:43.382113+00:00", "trade", 9.9872, 58.0]
["2026-09-15T13:53:43.399458+00:00", "trade", 9.9872, 1.0]
["2026-09-15T13:53:43.777685+00:00", "trade", 9.9867, 2.0]
["2026-09-15T13:53:43.925612+00:00", "trade", 9.9899, 9825.0]
["2026-09-15T13:53:43.978818+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:44.070478+00:00", "trade", 9.9851, 800.0]
["2026-09-15T13:53:44.299284+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:44.608859+00:00", "trade", 9.9899, 100.0]
["2026-09-15T13:53:45.063680+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:45.322735+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:45.901505+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.021760+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.021881+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.022562+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.022803+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.022958+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.023600+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.042500+00:00", "trade", 9.99, 1300.0]
["2026-09-15T13:53:46.082420+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.319079+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:46.319082+00:00", "trade", 9.985, 900.0]
["2026-09-15T13:53:46.319367+00:00", "trade", 9.985, 1000.0]
["2026-09-15T13:53:46.319648+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.319650+00:00", "trade", 9.985, 1000.0]
["2026-09-15T13:53:46.319683+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.319683+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.320175+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.321187+00:00", "trade", 9.985, 6000.0]
["2026-09-15T13:53:46.331396+00:00", "trade", 9.985, 1000.0]
["2026-09-15T13:53:46.344983+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.345464+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.384106+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.784603+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.896564+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:46.934178+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:47.001114+00:00", "trade", 9.9871, 50.0]
["2026-09-15T13:53:48.016048+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:48.266808+00:00", "trade", 9.9877, 50.0]
["2026-09-15T13:53:48.268212+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:48.678697+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:48.717230+00:00", "trade", 9.985, 205.0]
["2026-09-15T13:53:48.717296+00:00", "trade", 9.99, 15.0]
["2026-09-15T13:53:48.717306+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:53:48.717309+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717312+00:00", "trade", 9.99, 1400.0]
["2026-09-15T13:53:48.717315+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:53:48.717315+00:00", "trade", 9.99, 99.0]
["2026-09-15T13:53:48.717318+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717351+00:00", "trade", 9.985, 95.0]
["2026-09-15T13:53:48.717357+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717357+00:00", "trade", 9.99, 5.0]
["2026-09-15T13:53:48.717357+00:00", "trade", 9.99, 5.0]
["2026-09-15T13:53:48.717419+00:00", "quote", 9.98, 9.99]
["2026-09-15T13:53:48.717447+00:00", "trade", 9.99, 95.0]
["2026-09-15T13:53:48.717449+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717469+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717489+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717507+00:00", "trade", 9.985, 300.0]
["2026-09-15T13:53:48.717519+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717568+00:00", "trade", 9.985, 100.0]
["2026-09-15T13:53:48.717569+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717569+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717570+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717573+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717574+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717579+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717674+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717705+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717705+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717841+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717841+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717919+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717940+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717950+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717955+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717960+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717960+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717960+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717965+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717965+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717965+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717974+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717974+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717980+00:00", "trade", 9.99, 163.0]
["2026-09-15T13:53:48.717980+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.717980+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717980+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717985+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.717991+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:53:48.717991+00:00", "trade", 9.99, 500.0]
["2026-09-15T13:53:48.717991+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.718000+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.718000+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.718006+00:00", "trade", 9.99, 400.0]
["2026-09-15T13:53:48.718011+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.718035+00:00", "quote", 9.99, 9.99]
["2026-09-15T13:53:48.718040+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718050+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718075+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.718211+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718216+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718221+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718221+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718221+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718221+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718221+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718236+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718247+00:00", "trade", 9.995, 16.0]
["2026-09-15T13:53:48.718262+00:00", "trade", 9.99, 14.0]
["2026-09-15T13:53:48.718271+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718439+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:48.718461+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718521+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718541+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718572+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718597+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718680+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:53:48.718802+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.718802+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.719409+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.719419+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.720185+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.720236+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.720236+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.720511+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.720571+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.720857+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.721108+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.721814+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.722155+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.722536+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.722917+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.723233+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.725378+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.725884+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.726004+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.726009+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.726014+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.728400+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.729267+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:48.734485+00:00", "trade", 9.99, 100.0]
["2026-09-15T13:53:48.742532+00:00", "trade", 9.99, 1.0]
["2026-09-15T13:53:48.907288+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:53:49.022458+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.177923+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.332034+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.338198+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.338359+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.338760+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.339602+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.437315+00:00", "trade", 9.9999, 2000.0]
["2026-09-15T13:53:49.550483+00:00", "trade", 9.99, 200.0]
["2026-09-15T13:53:49.550924+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.551104+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.553931+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.576214+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.577737+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.577953+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.600116+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.600351+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.850968+00:00", "trade", 9.992, 1.0]
["2026-09-15T13:53:49.947325+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.947375+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.962597+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:49.976314+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.019076+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.019106+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.032232+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.052731+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.095893+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.372001+00:00", "trade", 9.995, 5000.0]
["2026-09-15T13:53:50.506835+00:00", "trade", 9.995, 4000.0]
["2026-09-15T13:53:50.516618+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.517680+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.519895+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.566396+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.616465+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.617011+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.617046+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.617061+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.617106+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.617146+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.618735+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.621657+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.670473+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.670608+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.670684+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:50.699753+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:51.088235+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:51.215706+00:00", "trade", 9.9901, 50.0]
["2026-09-15T13:53:51.216776+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:51.217412+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:51.285827+00:00", "trade", 9.995, 9825.0]
["2026-09-15T13:53:51.595223+00:00", "trade", 9.9977, 78.0]
["2026-09-15T13:53:51.605514+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:51.606502+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:51.848065+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:51.848075+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.042036+00:00", "trade", 9.99, 1000.0]
["2026-09-15T13:53:52.279290+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.279831+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.280217+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.282262+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.610867+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.688717+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.688747+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.710830+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.739748+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.780266+00:00", "trade", 9.99, 20.0]
["2026-09-15T13:53:52.797060+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:52.915581+00:00", "trade", 9.99, 50.0]
["2026-09-15T13:53:53.112013+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:53.749893+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.102706+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.464816+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.698128+00:00", "trade", 9.995, 44.0]
["2026-09-15T13:53:54.769540+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.769921+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.788931+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.808524+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:53:54.808530+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:53:54.808644+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:53:54.821824+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.822285+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.840654+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.841180+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.841180+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.841616+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.897279+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:54.943488+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.069820+00:00", "trade", 10.0, 6324.0]
["2026-09-15T13:53:55.273683+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.284097+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.305233+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.362283+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.373349+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.421649+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.421679+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.423408+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.427724+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.475377+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.546059+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:55.547413+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.724985+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.746897+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.746937+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.746962+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.747383+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.747458+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.748801+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.748826+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.749197+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.749423+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.753999+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.756114+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.783002+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.822496+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.822521+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:55.822802+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.096360+00:00", "trade", 9.9997, 50.0]
["2026-09-15T13:53:56.497224+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.497384+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.580357+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.588325+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.588992+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.589032+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.589053+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.589849+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.589984+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.602525+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.602528+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.602981+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.603040+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.603662+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.604140+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.604468+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.604630+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.604660+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.604675+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.605174+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.605725+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.605728+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.618676+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.637811+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:56.653976+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.665619+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.676941+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.677422+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.683933+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:56.983073+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.220911+00:00", "trade", 9.995, 116.0]
["2026-09-15T13:53:57.235343+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:57.235343+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:57.238535+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.239056+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.352035+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.355668+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.355688+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.398330+00:00", "trade", 9.9972, 5.0]
["2026-09-15T13:53:57.812326+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:53:57.814040+00:00", "trade", 9.995, 184.0]
["2026-09-15T13:53:57.874892+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.874923+00:00", "trade", 10.0, 2116.0]
["2026-09-15T13:53:57.874932+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.896448+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.896538+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.950772+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:57.951123+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:58.059495+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:58.354626+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:58.354641+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:58.394777+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:58.661781+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:53:58.662447+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:58.663309+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:58.784708+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:59.089138+00:00", "trade", 9.995, 40.0]
["2026-09-15T13:53:59.110266+00:00", "trade", 10.0, 99.0]
["2026-09-15T13:53:59.110266+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:59.580949+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:59.816754+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:59.921273+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:53:59.994196+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.266513+00:00", "trade", 9.9977, 50.0]
["2026-09-15T13:54:00.273309+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.273393+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:54:00.515564+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.516532+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.517193+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.576168+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.576259+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.641218+00:00", "trade", 9.995, 199.0]
["2026-09-15T13:54:00.641223+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.642084+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:54:00.642140+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.754412+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.754898+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.800967+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.828453+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.828533+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.851287+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:00.912399+00:00", "trade", 10.0, 215.0]
["2026-09-15T13:54:01.053066+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:01.053121+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:01.053628+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:01.864749+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:01.865311+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:01.865426+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:02.245208+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:02.245263+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:02.335944+00:00", "trade", 9.9967, 12.0]
["2026-09-15T13:54:02.356868+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:02.980570+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:02.980675+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:02.980790+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:02.980941+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.175518+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.175763+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.175763+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.340525+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.709411+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.712603+00:00", "trade", 10.0, 1200.0]
["2026-09-15T13:54:03.712979+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:54:03.712979+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:54:03.712981+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:03.713075+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.713105+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.713159+00:00", "trade", 10.0, 19.0]
["2026-09-15T13:54:03.713541+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.713541+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.715180+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.715189+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:03.715190+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.716112+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.735971+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:03.738272+00:00", "trade", 10.0, 200.0]
["2026-09-15T13:54:03.786527+00:00", "trade", 10.0, 562.0]
["2026-09-15T13:54:03.808669+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:54:03.808675+00:00", "trade", 10.0, 23.0]
["2026-09-15T13:54:03.808677+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.808679+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:03.808679+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:54:03.808679+00:00", "trade", 10.0, 99.0]
["2026-09-15T13:54:03.808684+00:00", "trade", 10.0, 3.0]
["2026-09-15T13:54:03.808684+00:00", "trade", 10.0, 524.0]
["2026-09-15T13:54:03.808684+00:00", "trade", 10.0, 99.0]
["2026-09-15T13:54:03.808687+00:00", "trade", 10.0, 1858.0]
["2026-09-15T13:54:03.809243+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.809258+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.809261+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:03.809261+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:03.809263+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.809263+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.809264+00:00", "trade", 10.0, 3.0]
["2026-09-15T13:54:03.809273+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.809293+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.809308+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.809494+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.809538+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:54:03.809900+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.849754+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:03.994555+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:04.286868+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:04.287685+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:04.661495+00:00", "trade", 9.995, 50.0]
["2026-09-15T13:54:04.666950+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:54:04.667007+00:00", "trade", 9.995, 99.0]
["2026-09-15T13:54:04.667071+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:04.892667+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:04.893520+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:04.893649+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:04.894130+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:04.895889+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:04.896049+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:04.897634+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:04.897691+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:04.901471+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:05.183733+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:54:05.271900+00:00", "trade", 9.9984, 2000.0]
["2026-09-15T13:54:05.283520+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.423503+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.614607+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.619433+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.619488+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.619995+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.620491+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.620491+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.722598+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.723125+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.735333+00:00", "trade", 9.9972, 15.0]
["2026-09-15T13:54:05.793858+00:00", "trade", 10.0, 5.0]
["2026-09-15T13:54:05.794544+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.798839+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.800659+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.801375+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.824054+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.827268+00:00", "trade", 9.999, 100.0]
["2026-09-15T13:54:05.903207+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.963365+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:05.973779+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:06.033592+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.039436+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.249956+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.252407+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.252497+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.252597+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.253093+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.409565+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.417308+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.432084+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.437662+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.458206+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.869484+00:00", "trade", 10.0, 1499.0]
["2026-09-15T13:54:06.869508+00:00", "trade", 9.995, 1499.0]
["2026-09-15T13:54:06.873282+00:00", "trade", 9.995, 1.0]
["2026-09-15T13:54:06.873297+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:54:06.883666+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.884117+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:06.926508+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:07.129568+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:07.130898+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:07.310185+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:07.310826+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:07.414993+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:07.474324+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:07.483376+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:07.484017+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:08.007466+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:08.008308+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:08.811445+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.078615+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.179119+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.180863+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.180868+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.181109+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.182357+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.182567+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.200008+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.200279+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.325060+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.327155+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.603825+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:09.603825+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:09.603903+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.603963+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.604785+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.604905+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.605707+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.671801+00:00", "trade", 10.0, 1636.0]
["2026-09-15T13:54:09.671801+00:00", "trade", 10.0, 564.0]
["2026-09-15T13:54:09.672358+00:00", "trade", 9.995, 100.0]
["2026-09-15T13:54:09.672762+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.672827+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.673208+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.673654+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.674756+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.687892+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.722105+00:00", "trade", 9.9972, 1.0]
["2026-09-15T13:54:09.801006+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.802329+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:09.993919+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.067069+00:00", "trade", 9.9999, 135.0]
["2026-09-15T13:54:10.120503+00:00", "trade", 9.9901, 510.0]
["2026-09-15T13:54:10.220062+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.220919+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.221340+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.221340+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.354751+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.354792+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.387479+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.565783+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.589659+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.809101+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.826387+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.826902+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:10.828261+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.828742+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:10.862188+00:00", "trade", 9.9999, 100.0]
["2026-09-15T13:54:10.862203+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:11.099115+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:11.309580+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:11.386683+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:11.889720+00:00", "trade", 9.9974, 268.0]
["2026-09-15T13:54:11.890080+00:00", "trade", 9.9974, 1.0]
["2026-09-15T13:54:12.199078+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.477499+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.477564+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.479037+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.521814+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.563303+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.563578+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.577845+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:54:12.577850+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577854+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577854+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577857+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:54:12.577857+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:54:12.577862+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577862+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577866+00:00", "trade", 10.0, 400.0]
["2026-09-15T13:54:12.577869+00:00", "trade", 10.0, 375.0]
["2026-09-15T13:54:12.577869+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577871+00:00", "trade", 10.0, 336.0]
["2026-09-15T13:54:12.577873+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.577874+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577877+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577881+00:00", "trade", 10.0, 10.0]
["2026-09-15T13:54:12.577881+00:00", "trade", 10.0, 50.0]
["2026-09-15T13:54:12.577884+00:00", "trade", 10.0, 21.0]
["2026-09-15T13:54:12.577884+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577887+00:00", "trade", 10.0, 9.0]
["2026-09-15T13:54:12.577887+00:00", "trade", 10.0, 27.0]
["2026-09-15T13:54:12.577890+00:00", "trade", 10.0, 500.0]
["2026-09-15T13:54:12.577890+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577892+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.577893+00:00", "trade", 10.0, 9.0]
["2026-09-15T13:54:12.577893+00:00", "trade", 10.0, 3.0]
["2026-09-15T13:54:12.577893+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:54:12.577895+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.577898+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.577904+00:00", "trade", 10.0, 1000.0]
["2026-09-15T13:54:12.577928+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.577933+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.577963+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.577978+00:00", "quote", 9.99, 10.0]
["2026-09-15T13:54:12.577983+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578067+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.578067+00:00", "trade", 10.0, 100.0]
["2026-09-15T13:54:12.578091+00:00", "trade", 10.0, 2.0]
["2026-09-15T13:54:12.578138+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578148+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578148+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578158+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578224+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578224+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578224+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578228+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578228+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578233+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578233+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578233+00:00", "quote", 10.0, 10.0]
["2026-09-15T13:54:12.578233+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578253+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578318+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578323+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578323+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578348+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578358+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578384+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578454+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578479+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578554+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578734+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578734+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.578830+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.579015+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.579149+00:00", "trade", 10.0, 1.0]
["2026-09-15T13:54:12.579206+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.579286+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.579351+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.579546+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.579832+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.580078+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.580118+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.580774+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.580839+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.580874+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.580930+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.580940+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.581125+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.581741+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.581892+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.581912+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.586192+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.588036+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.657404+00:00", "trade", 10.005, 10.0]
["2026-09-15T13:54:12.664097+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.669700+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.670524+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:54:12.675950+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:54:12.675950+00:00", "trade", 10.005, 100.0]
["2026-09-15T13:54:12.675952+00:00", "trade", 10.005, 200.0]
["2026-09-15T13:54:12.676298+00:00", "trade", 10.01, 500.0]
["2026-09-15T13:54:12.676903+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.676903+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.676908+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.677223+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.678025+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:12.704893+00:00", "trade", 10.008, 400.0]
["2026-09-15T13:54:12.775447+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:13.045538+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:13.107983+00:00", "trade", 10.0072, 1.0]
["2026-09-15T13:54:13.158086+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:13.158537+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:13.215271+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:13.216384+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:13.242125+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:13.303496+00:00", "quote", 10.0, 10.01]
["2026-09-15T13:54:13.303499+00:00", "trade", 10.01, 1200.0]
["2026-09-15T13:54:13.303577+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:54:13.303577+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:54:13.303597+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:54:13.303600+00:00", "trade", 10.01, 50.0]
["2026-09-15T13:54:13.303604+00:00", "trade", 10.01, 99.0]
["2026-09-15T13:54:13.303604+00:00", "trade", 10.01, 5.0]
["2026-09-15T13:54:13.303607+00:00", "trade", 10.01, 8.0]
["2026-09-15T13:54:13.303607+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:54:13.303757+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.303817+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.303842+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.303842+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.303867+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.303871+00:00", "trade", 10.01, 1000.0]
["2026-09-15T13:54:13.303871+00:00", "trade", 10.01, 13.0]
["2026-09-15T13:54:13.303876+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:54:13.303876+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:54:13.303877+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.303880+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:54:13.303880+00:00", "trade", 10.01, 5.0]
["2026-09-15T13:54:13.303880+00:00", "trade", 10.01, 600.0]
["2026-09-15T13:54:13.303883+00:00", "trade", 10.01, 80.0]
["2026-09-15T13:54:13.303997+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.304027+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.304027+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.304048+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:54:13.304052+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:54:13.304052+00:00", "trade", 10.01, 45.0]
["2026-09-15T13:54:13.304052+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.304055+00:00", "trade", 10.01, 300.0]
["2026-09-15T13:54:13.304055+00:00", "trade", 10.01, 56.0]
["2026-09-15T13:54:13.304077+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.304111+00:00", "trade", 10.01, 200.0]
["2026-09-15T13:54:13.304128+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.304178+00:00", "quote", 10.01, 10.01]
["2026-09-15T13:54:13.304188+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304188+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304193+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304193+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304198+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304198+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304198+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304198+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304203+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304203+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304213+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304218+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304223+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304263+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304370+00:00", "trade", 10.015, 24.0]
["2026-09-15T13:54:13.304383+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304433+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304463+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304508+00:00", "trade", 10.02, 4.0]
["2026-09-15T13:54:13.304534+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304632+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:54:13.304709+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304794+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304869+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304944+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.304962+00:00", "trade", 10.015, 4300.0]
["2026-09-15T13:54:13.305100+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.305185+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.305546+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.305746+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.305746+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.305904+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:54:13.306308+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.306749+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.307175+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.325528+00:00", "trade", 10.01, 1.0]
["2026-09-15T13:54:13.329473+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.329914+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.337898+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.338359+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.338479+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.350322+00:00", "trade", 10.011, 200.0]
["2026-09-15T13:54:13.363534+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.363884+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.364381+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.389530+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.389535+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.389600+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.392653+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.408741+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.409102+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.414625+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.424584+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.425025+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.492705+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.667991+00:00", "trade", 10.02, 5.0]
["2026-09-15T13:54:13.668006+00:00", "trade", 10.015, 5.0]
["2026-09-15T13:54:13.681098+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.681344+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.683734+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.684230+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.691232+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.702514+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.759173+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.759173+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.767177+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.778965+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.784614+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.785055+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.863491+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:13.867240+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.038697+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.237134+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.241173+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.282978+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.286105+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.291508+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.318076+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.319790+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.342644+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.350207+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.501577+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.501577+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:14.526497+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:54:14.919152+00:00", "trade", 10.0174, 1000.0]
["2026-09-15T13:54:15.029240+00:00", "trade", 10.015, 500.0]
["2026-09-15T13:54:15.119912+00:00", "trade", 10.015, 4300.0]
["2026-09-15T13:54:15.120561+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:54:15.120561+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:54:15.120564+00:00", "trade", 10.015, 4300.0]
["2026-09-15T13:54:15.120567+00:00", "trade", 10.015, 3144.0]
["2026-09-15T13:54:15.121164+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.121540+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.121580+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.121655+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.121740+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.122005+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:15.122005+00:00", "trade", 10.015, 4300.0]
["2026-09-15T13:54:15.122008+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:15.122256+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.122738+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.123174+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.123174+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.123981+00:00", "trade", 10.015, 4300.0]
["2026-09-15T13:54:15.124457+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.124567+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.125938+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:15.127219+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:15.159054+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.159535+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.159951+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.298359+00:00", "trade", 10.0199, 1000.0]
["2026-09-15T13:54:15.304665+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.304665+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.305106+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.318132+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.640114+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:15.640114+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:15.643480+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.655319+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:15.655319+00:00", "trade", 10.015, 1200.0]
["2026-09-15T13:54:15.655322+00:00", "trade", 10.015, 4400.0]
["2026-09-15T13:54:15.676543+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.681169+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.681204+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.689384+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.690777+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.690847+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.691393+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.691393+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.691529+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.696826+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.698029+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.698064+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.699160+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:54:15.699187+00:00", "trade", 10.015, 1000.0]
["2026-09-15T13:54:15.702981+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.734265+00:00", "trade", 10.01, 100.0]
["2026-09-15T13:54:15.734285+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.734295+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.741317+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:15.769280+00:00", "trade", 10.015, 3144.0]
["2026-09-15T13:54:15.769461+00:00", "trade", 10.015, 7351.0]
["2026-09-15T13:54:15.851433+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.117510+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:16.117532+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.215984+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.239285+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:16.239339+00:00", "trade", 10.015, 700.0]
["2026-09-15T13:54:16.239345+00:00", "trade", 10.015, 4400.0]
["2026-09-15T13:54:16.240217+00:00", "trade", 10.015, 4400.0]
["2026-09-15T13:54:16.240473+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:54:16.240662+00:00", "trade", 10.015, 400.0]
["2026-09-15T13:54:16.240842+00:00", "trade", 10.015, 4400.0]
["2026-09-15T13:54:16.242484+00:00", "trade", 10.015, 34800.0]
["2026-09-15T13:54:16.246237+00:00", "trade", 10.015, 4400.0]
["2026-09-15T13:54:16.290746+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:54:16.292698+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.292698+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.292701+00:00", "trade", 10.015, 2700.0]
["2026-09-15T13:54:16.301229+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:54:16.306666+00:00", "trade", 10.015, 1200.0]
["2026-09-15T13:54:16.306669+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.306673+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:16.307762+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.308208+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.308805+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.308975+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.310560+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:16.310560+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.313904+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:54:16.330518+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:54:16.330711+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:16.338854+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:16.338914+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.339583+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.354303+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.354338+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.354804+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.358042+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.370542+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.370968+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.371624+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.372231+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.373238+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.373574+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.409038+00:00", "trade", 10.015, 400.0]
["2026-09-15T13:54:16.419133+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:16.434298+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.469307+00:00", "trade", 10.015, 1900.0]
["2026-09-15T13:54:16.470976+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.511136+00:00", "trade", 10.0199, 100.0]
["2026-09-15T13:54:16.705372+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.705778+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.705813+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.772025+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.772146+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.815769+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:16.815820+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.815826+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.817844+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:16.817844+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.854817+00:00", "trade", 10.015, 600.0]
["2026-09-15T13:54:16.855809+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:16.871363+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.871363+00:00", "trade", 10.015, 1200.0]
["2026-09-15T13:54:16.871365+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:16.959841+00:00", "trade", 10.0188, 1.0]
["2026-09-15T13:54:17.441156+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:17.441159+00:00", "trade", 10.015, 1200.0]
["2026-09-15T13:54:17.444010+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:54:17.444012+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:17.467146+00:00", "trade", 10.0118, 100.0]
["2026-09-15T13:54:17.764107+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.028718+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:18.178297+00:00", "trade", 10.0165, 25.0]
["2026-09-15T13:54:18.200774+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.200784+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.202448+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.305929+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.310314+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.310765+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.362754+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.453299+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.453735+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.724709+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.725546+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.888523+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.905242+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.906871+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.906911+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:18.907854+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:19.244317+00:00", "trade", 10.0112, 1499.0]
["2026-09-15T13:54:19.244873+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:19.246220+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:54:19.247544+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:54:19.407109+00:00", "trade", 10.015, 9825.0]
["2026-09-15T13:54:19.466274+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:19.466277+00:00", "trade", 10.015, 400.0]
["2026-09-15T13:54:19.467483+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:19.541928+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:54:19.541931+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:54:19.542176+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:19.542191+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:19.542531+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:19.787373+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.019640+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.019665+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.023574+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.024050+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.057490+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.057495+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.057504+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.125767+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.126243+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.189083+00:00", "trade", 10.0112, 780.0]
["2026-09-15T13:54:20.252895+00:00", "trade", 10.015, 4268.0]
["2026-09-15T13:54:20.262241+00:00", "trade", 10.02, 5.0]
["2026-09-15T13:54:20.262259+00:00", "trade", 10.015, 200.0]
["2026-09-15T13:54:20.262262+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:20.262548+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:54:20.262731+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:20.262762+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:20.262762+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:54:20.946917+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.996766+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:20.996791+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.047702+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.245375+00:00", "trade", 10.0171, 200.0]
["2026-09-15T13:54:21.635456+00:00", "trade", 10.015, 16.0]
["2026-09-15T13:54:21.637976+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:54:21.640628+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:54:21.707519+00:00", "trade", 10.015, 2000.0]
["2026-09-15T13:54:21.707552+00:00", "trade", 10.015, 250.0]
["2026-09-15T13:54:21.714574+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:54:21.714837+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.714892+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.714902+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.714912+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.714942+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.716074+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.716104+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.716756+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.716781+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.717312+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.987229+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.987529+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.987695+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.987720+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.988316+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.994752+00:00", "trade", 10.02, 30.0]
["2026-09-15T13:54:21.994791+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:54:21.994798+00:00", "trade", 10.02, 5.0]
["2026-09-15T13:54:21.994800+00:00", "trade", 10.02, 2700.0]
["2026-09-15T13:54:21.994804+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:54:21.994807+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.994807+00:00", "trade", 10.02, 1300.0]
["2026-09-15T13:54:21.994811+00:00", "trade", 10.02, 25.0]
["2026-09-15T13:54:21.994811+00:00", "trade", 10.02, 60.0]
["2026-09-15T13:54:21.994816+00:00", "trade", 10.02, 40.0]
["2026-09-15T13:54:21.994816+00:00", "trade", 10.02, 49.0]
["2026-09-15T13:54:21.994816+00:00", "trade", 10.02, 700.0]
["2026-09-15T13:54:21.994816+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:54:21.994825+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.994825+00:00", "trade", 10.02, 75.0]
["2026-09-15T13:54:21.994825+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.994849+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:54:21.994861+00:00", "trade", 10.02, 1100.0]
["2026-09-15T13:54:21.994864+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.994867+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:54:21.994867+00:00", "trade", 10.02, 1300.0]
["2026-09-15T13:54:21.994873+00:00", "trade", 10.02, 305.0]
["2026-09-15T13:54:21.994873+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:54:21.994873+00:00", "trade", 10.02, 2.0]
["2026-09-15T13:54:21.994876+00:00", "trade", 10.02, 200.0]
["2026-09-15T13:54:21.994880+00:00", "trade", 10.02, 85.0]
["2026-09-15T13:54:21.994880+00:00", "trade", 10.02, 99.0]
["2026-09-15T13:54:21.994882+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.994885+00:00", "trade", 10.02, 1050.0]
["2026-09-15T13:54:21.994885+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:54:21.994888+00:00", "trade", 10.02, 442.0]
["2026-09-15T13:54:21.994888+00:00", "trade", 10.02, 1800.0]
["2026-09-15T13:54:21.994891+00:00", "trade", 10.02, 1300.0]
["2026-09-15T13:54:21.994891+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:54:21.994891+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.994892+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.994894+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.994894+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:54:21.994894+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.994897+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:54:21.994900+00:00", "trade", 10.02, 900.0]
["2026-09-15T13:54:21.994912+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995002+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995002+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995008+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995011+00:00", "trade", 10.02, 400.0]
["2026-09-15T13:54:21.995011+00:00", "trade", 10.02, 660.0]
["2026-09-15T13:54:21.995012+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995012+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995012+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995017+00:00", "trade", 10.02, 4100.0]
["2026-09-15T13:54:21.995017+00:00", "trade", 10.02, 8200.0]
["2026-09-15T13:54:21.995017+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995021+00:00", "trade", 10.02, 4100.0]
["2026-09-15T13:54:21.995022+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995022+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995026+00:00", "trade", 10.02, 800.0]
["2026-09-15T13:54:21.995026+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:54:21.995026+00:00", "trade", 10.02, 1900.0]
["2026-09-15T13:54:21.995030+00:00", "trade", 10.02, 1000.0]
["2026-09-15T13:54:21.995030+00:00", "trade", 10.02, 600.0]
["2026-09-15T13:54:21.995032+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995047+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.995050+00:00", "trade", 10.02, 25.0]
["2026-09-15T13:54:21.995050+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.995073+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:54:21.995203+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:54:21.995253+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995258+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995328+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995358+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995363+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995363+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995368+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995378+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995448+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995674+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995674+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995674+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995679+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995679+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995679+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995679+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995684+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995684+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995709+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995769+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995844+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995844+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995880+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:54:21.995883+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.995974+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.995984+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.996009+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.996135+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.996170+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.996415+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.996962+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.997453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.997588+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:54:21.997704+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:21.998751+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.027995+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.028411+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:22.028468+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:54:22.028988+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.048314+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.048334+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.048394+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.048810+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.048985+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.054448+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.054453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.054463+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.055741+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.056243+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.056754+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.075518+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.077282+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.080365+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.082961+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.083482+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.087161+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.093583+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:54:22.093585+00:00", "trade", 10.025, 400.0]
["2026-09-15T13:54:22.105593+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:22.105596+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:22.105596+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:22.105602+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:54:22.105602+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:22.122239+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.156621+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.167747+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.205001+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.348044+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:54:22.512005+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.525579+00:00", "trade", 10.025, 99.0]
["2026-09-15T13:54:22.633579+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.634205+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.634867+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.635042+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.635388+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.635418+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.636641+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.636666+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.636892+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.636892+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.637172+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.637674+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.637699+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.638220+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.638471+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.638601+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.652278+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.699120+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:22.995895+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:23.036541+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:23.565206+00:00", "trade", 10.0223, 1.0]
["2026-09-15T13:54:23.802503+00:00", "trade", 10.0235, 20.0]
["2026-09-15T13:54:23.878210+00:00", "trade", 10.02, 9825.0]
["2026-09-15T13:54:23.899621+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.055001+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.084765+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:54:24.084771+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.085237+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.087532+00:00", "trade", 10.025, 15.0]
["2026-09-15T13:54:24.154269+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:54:24.154271+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.223211+00:00", "trade", 10.03, 233.0]
["2026-09-15T13:54:24.223215+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.274191+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.295161+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.383070+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.383210+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.393850+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.395299+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.396552+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.398557+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:54:24.398575+00:00", "trade", 10.03, 150.0]
["2026-09-15T13:54:24.398584+00:00", "trade", 10.0299, 50.0]
["2026-09-15T13:54:24.398606+00:00", "trade", 10.0299, 150.0]
["2026-09-15T13:54:24.399233+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.462146+00:00", "trade", 10.03, 401.0]
["2026-09-15T13:54:24.462146+00:00", "trade", 10.03, 1999.0]
["2026-09-15T13:54:24.462318+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.462974+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.489305+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:54:24.489307+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:54:24.489310+00:00", "trade", 10.03, 465.0]
["2026-09-15T13:54:24.490254+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.490259+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.490746+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.667309+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:54:24.667591+00:00", "trade", 10.025, 500.0]
["2026-09-15T13:54:24.668242+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.668322+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:24.700502+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:54:25.490310+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:25.545608+00:00", "trade", 10.0201, 1.0]
["2026-09-15T13:54:25.939012+00:00", "trade", 10.0299, 30.0]
["2026-09-15T13:54:26.280629+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:54:26.697131+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:26.772460+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.094506+00:00", "trade", 10.0277, 14.0]
["2026-09-15T13:54:27.095969+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.252057+00:00", "trade", 10.025, 2818.0]
["2026-09-15T13:54:27.317188+00:00", "trade", 10.0235, 2408.0]
["2026-09-15T13:54:27.409133+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.409514+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.409529+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.672374+00:00", "trade", 10.025, 1800.0]
["2026-09-15T13:54:27.673005+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.673365+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.673411+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.684899+00:00", "trade", 10.029, 100.0]
["2026-09-15T13:54:27.821568+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.896716+00:00", "trade", 10.025, 1800.0]
["2026-09-15T13:54:27.931936+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:54:27.932000+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.932180+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.932541+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.932581+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.932581+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.932661+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:27.933062+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.039164+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.039575+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.039806+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.040377+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.104858+00:00", "trade", 10.025, 12.0]
["2026-09-15T13:54:28.355240+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.357937+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.361575+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.382064+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.382074+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.382094+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.461703+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.514258+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.544450+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:28.973463+00:00", "trade", 10.0021, 14.0]
["2026-09-15T13:54:29.224150+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:29.224153+00:00", "trade", 10.025, 1100.0]
["2026-09-15T13:54:29.432990+00:00", "trade", 10.027, 241.0]
["2026-09-15T13:54:29.485624+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:29.538721+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:54:29.538757+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:54:29.650632+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.673948+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.675592+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.675962+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.697855+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.699518+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.729023+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.729540+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.732908+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.733263+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.953356+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.953837+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.954118+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.954559+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.970522+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.970963+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.994213+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:29.996433+00:00", "trade", 10.0022, 3.0]
["2026-09-15T13:54:30.496433+00:00", "trade", 10.025, 2044.0]
["2026-09-15T13:54:30.496436+00:00", "trade", 10.025, 1800.0]
["2026-09-15T13:54:30.496436+00:00", "trade", 10.025, 4400.0]
["2026-09-15T13:54:30.496491+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:54:30.496494+00:00", "trade", 10.025, 3144.0]
["2026-09-15T13:54:30.496496+00:00", "trade", 10.025, 4400.0]
["2026-09-15T13:54:30.496499+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:54:30.496499+00:00", "trade", 10.025, 2957.0]
["2026-09-15T13:54:30.496542+00:00", "trade", 10.025, 1000.0]
["2026-09-15T13:54:30.496930+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.496987+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.496990+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.497044+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.497269+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.497348+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:54:30.497405+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:54:30.497480+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.499037+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.501498+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.501649+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.504646+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.504649+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.504968+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:54:30.505184+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.505587+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.505713+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.505909+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:54:30.513358+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:30.515075+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:54:30.589097+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.589633+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.589673+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.589763+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.590204+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.592685+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.812733+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.825448+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:54:30.904551+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.911833+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.920769+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:30.982310+00:00", "trade", 10.0274, 267.0]
["2026-09-15T13:54:30.982673+00:00", "trade", 10.0274, 1.0]
["2026-09-15T13:54:31.009100+00:00", "trade", 10.025, 1000.0]
["2026-09-15T13:54:31.124442+00:00", "trade", 10.0297, 3000.0]
["2026-09-15T13:54:31.125002+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:54:31.223990+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.225223+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.225253+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.225303+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.225969+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.230916+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.242364+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:54:31.243661+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.284037+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.318664+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.324408+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.324408+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.342155+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.342215+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.343133+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.344135+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.368804+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.479023+00:00", "trade", 10.0201, 100.0]
["2026-09-15T13:54:31.705007+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.705047+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:31.709623+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:54:32.000146+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:54:32.053019+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.053019+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.053029+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.053986+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.451125+00:00", "trade", 10.0233, 10.0]
["2026-09-15T13:54:32.451494+00:00", "trade", 10.0233, 1.0]
["2026-09-15T13:54:32.539184+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.539264+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.540968+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.540983+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.566764+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.568463+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.655610+00:00", "trade", 10.0299, 200.0]
["2026-09-15T13:54:32.758956+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.854327+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:32.865359+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.183108+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.184757+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.198309+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.199492+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.200961+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222583+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:54:33.222589+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:54:33.222593+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:54:33.222593+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:54:33.222595+00:00", "trade", 10.03, 1235.0]
["2026-09-15T13:54:33.222599+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:54:33.222599+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:54:33.222602+00:00", "trade", 10.03, 13.0]
["2026-09-15T13:54:33.222602+00:00", "trade", 10.03, 845.0]
["2026-09-15T13:54:33.222604+00:00", "trade", 10.03, 15.0]
["2026-09-15T13:54:33.222604+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:54:33.222604+00:00", "trade", 10.03, 294.0]
["2026-09-15T13:54:33.222635+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:54:33.222635+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:54:33.222637+00:00", "trade", 10.03, 99.0]
["2026-09-15T13:54:33.222640+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:54:33.222644+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:54:33.222644+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:54:33.222652+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222655+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:54:33.222657+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222657+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222662+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222662+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222662+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222687+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222722+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222787+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222808+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222813+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222818+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222868+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:54:33.222868+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:54:33.222953+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:54:33.222983+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223053+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223083+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223174+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223188+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223194+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223194+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223194+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223199+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223199+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223199+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223204+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223204+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223204+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223209+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223259+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223324+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223419+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223459+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223479+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223499+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223504+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223519+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223534+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.223945+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.224116+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.224211+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.225158+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.225208+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.225504+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.225820+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.227900+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.231333+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.240367+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:54:33.254844+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.274505+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.274956+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.278248+00:00", "trade", 10.0323, 2.0]
["2026-09-15T13:54:33.282745+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.283021+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.300868+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.302261+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.302522+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.302798+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.303449+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.304046+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.306241+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.333947+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.425309+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.425514+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.429283+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.439342+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.451451+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.451937+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.486298+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.487942+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:33.758050+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:54:33.799332+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:33.799332+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:33.800761+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:33.906507+00:00", "trade", 10.0302, 20.0]
["2026-09-15T13:54:34.046988+00:00", "trade", 10.04, 40.0]
["2026-09-15T13:54:34.046991+00:00", "trade", 10.04, 99.0]
["2026-09-15T13:54:34.046994+00:00", "trade", 10.04, 120.0]
["2026-09-15T13:54:34.046998+00:00", "trade", 10.04, 3.0]
["2026-09-15T13:54:34.046998+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:54:34.047000+00:00", "trade", 10.04, 838.0]
["2026-09-15T13:54:34.047552+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.047567+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.047572+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.047918+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.049617+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:54:34.050379+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.051601+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.052529+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.109053+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.109855+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.148617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.148647+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.149153+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.296825+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:54:34.440565+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.468993+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.505644+00:00", "trade", 10.0323, 290.0]
["2026-09-15T13:54:34.506377+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.506402+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.506407+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.507148+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.508086+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:34.515348+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.515373+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.520355+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.594240+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.594266+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.595318+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.595343+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.855356+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:34.992750+00:00", "trade", 10.0315, 12.0]
["2026-09-15T13:54:35.220127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:35.238030+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:35.284580+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:35.286119+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:35.383146+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:54:35.383886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:35.825497+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:54:35.834624+00:00", "trade", 10.0315, 1000.0]
["2026-09-15T13:54:36.153285+00:00", "trade", 10.037, 200.0]
["2026-09-15T13:54:36.439162+00:00", "trade", 10.0324, 5.0]
["2026-09-15T13:54:36.929374+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:37.931553+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:37.950134+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:38.008418+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:38.549906+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:38.553174+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:38.771607+00:00", "trade", 10.035, 1550.0]
["2026-09-15T13:54:38.887689+00:00", "trade", 10.04, 8.0]
["2026-09-15T13:54:38.887692+00:00", "trade", 10.04, 1192.0]
["2026-09-15T13:54:39.010753+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:39.026709+00:00", "trade", 10.035, 12.0]
["2026-09-15T13:54:39.074935+00:00", "trade", 10.0398, 300.0]
["2026-09-15T13:54:39.186722+00:00", "trade", 10.0301, 1000.0]
["2026-09-15T13:54:39.450166+00:00", "trade", 10.0399, 1000.0]
["2026-09-15T13:54:39.545333+00:00", "trade", 10.0315, 1000.0]
["2026-09-15T13:54:39.575095+00:00", "trade", 10.0369, 4.0]
["2026-09-15T13:54:39.663322+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:39.797840+00:00", "trade", 10.0323, 42.0]
["2026-09-15T13:54:39.798210+00:00", "trade", 10.0323, 1.0]
["2026-09-15T13:54:39.821878+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:39.822430+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:39.853293+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:40.174461+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:40.197547+00:00", "trade", 10.035, 2590.0]
["2026-09-15T13:54:40.198864+00:00", "trade", 10.0323, 10.0]
["2026-09-15T13:54:40.204457+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:40.582705+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:54:40.653667+00:00", "trade", 10.0316, 1000.0]
["2026-09-15T13:54:40.810405+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:41.291810+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:41.291813+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:41.332767+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:41.522587+00:00", "trade", 10.0369, 1.0]
["2026-09-15T13:54:41.636453+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:54:41.859441+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:41.861107+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:54:41.926371+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:41.926371+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:54:42.345281+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:54:42.425338+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:54:42.426011+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:54:43.015369+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:54:43.016596+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:43.140641+00:00", "trade", 10.0377, 45.0]
["2026-09-15T13:54:43.185694+00:00", "trade", 10.0399, 1000.0]
["2026-09-15T13:54:43.263455+00:00", "trade", 10.0314, 21.0]
["2026-09-15T13:54:43.529579+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:43.529582+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:43.639432+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:43.831830+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:54:43.831860+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:44.075832+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:44.178334+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:44.178337+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:44.178340+00:00", "trade", 10.04, 538.0]
["2026-09-15T13:54:44.178340+00:00", "trade", 10.04, 120.0]
["2026-09-15T13:54:44.178343+00:00", "trade", 10.04, 1640.0]
["2026-09-15T13:54:44.178625+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:44.179023+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:44.188987+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:44.238359+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:44.264251+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:44.267528+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:44.268210+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:44.492207+00:00", "trade", 10.0323, 200.0]
["2026-09-15T13:54:44.530109+00:00", "trade", 10.035, 4.0]
["2026-09-15T13:54:44.656415+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:44.989478+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:45.099013+00:00", "trade", 10.0324, 476.0]
["2026-09-15T13:54:45.099031+00:00", "trade", 10.0324, 1.0]
["2026-09-15T13:54:45.134413+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:45.234223+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:45.234280+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:45.406225+00:00", "trade", 10.0333, 7.0]
["2026-09-15T13:54:45.429678+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:54:45.534871+00:00", "trade", 10.0371, 7.0]
["2026-09-15T13:54:45.653786+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:45.756203+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:45.782103+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:54:45.856408+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:46.244653+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:46.246752+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:46.258889+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:46.266172+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:46.266214+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:54:46.581621+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:46.601595+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:46.642528+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:46.643740+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:46.645430+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:46.646934+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:46.647727+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:46.791609+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:46.796154+00:00", "trade", 10.0352, 25.0]
["2026-09-15T13:54:46.823723+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:46.824232+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:46.824448+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:46.836663+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:46.837457+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:46.899669+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:47.204491+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:54:47.204497+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:54:47.210214+00:00", "trade", 10.0399, 5.0]
["2026-09-15T13:54:47.453022+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:47.462540+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:47.557198+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:47.557599+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:47.558546+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:47.644144+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:47.656559+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:47.728462+00:00", "trade", 10.035, 57.0]
["2026-09-15T13:54:47.734521+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:54:47.934316+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:47.934526+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:47.935735+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:47.944281+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:47.946395+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:47.956659+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:48.005386+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:48.426693+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:48.541000+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:48.541441+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:48.677725+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:48.863406+00:00", "trade", 10.035, 69.0]
["2026-09-15T13:54:48.864198+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:48.983036+00:00", "trade", 10.0371, 10.0]
["2026-09-15T13:54:48.988581+00:00", "trade", 10.0399, 1100.0]
["2026-09-15T13:54:49.014238+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:49.014304+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:49.020081+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:49.026487+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:49.026489+00:00", "trade", 10.04, 462.0]
["2026-09-15T13:54:49.026492+00:00", "trade", 10.04, 99.0]
["2026-09-15T13:54:49.026492+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:54:49.026498+00:00", "trade", 10.04, 350.0]
["2026-09-15T13:54:49.026498+00:00", "trade", 10.04, 238.0]
["2026-09-15T13:54:49.026598+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:49.027516+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:49.028444+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:49.028447+00:00", "trade", 10.04, 62.0]
["2026-09-15T13:54:49.028447+00:00", "trade", 10.04, 199.0]
["2026-09-15T13:54:49.063050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:49.116031+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:49.614870+00:00", "trade", 10.039, 449.0]
["2026-09-15T13:54:49.626062+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:54:49.626123+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:49.641720+00:00", "trade", 10.04, 1542.0]
["2026-09-15T13:54:49.641780+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:49.648441+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:54:49.840724+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:50.389510+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:54:50.600190+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:50.940722+00:00", "trade", 10.0338, 5.0]
["2026-09-15T13:54:51.770122+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:51.770919+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:51.771671+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:51.772426+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:51.773184+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:51.773938+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:51.848953+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:51.867566+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:51.867617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:51.868056+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:54:51.868504+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:52.060799+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:54:52.061588+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:52.508280+00:00", "trade", 10.0335, 100.0]
["2026-09-15T13:54:52.619069+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:54:52.619069+00:00", "trade", 10.04, 1199.0]
["2026-09-15T13:54:52.619157+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:52.620795+00:00", "trade", 10.04, 501.0]
["2026-09-15T13:54:52.620846+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:52.621469+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:52.685256+00:00", "trade", 10.038, 1.0]
["2026-09-15T13:54:53.005440+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:53.157414+00:00", "trade", 10.035, 165.0]
["2026-09-15T13:54:53.896885+00:00", "trade", 10.035, 25.0]
["2026-09-15T13:54:53.909831+00:00", "trade", 10.035, 25.0]
["2026-09-15T13:54:55.020095+00:00", "trade", 10.0386, 137.0]
["2026-09-15T13:54:55.034232+00:00", "trade", 10.0386, 1.0]
["2026-09-15T13:54:55.972437+00:00", "trade", 10.0371, 1.0]
["2026-09-15T13:54:56.043153+00:00", "trade", 10.0371, 4.0]
["2026-09-15T13:54:56.455851+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:56.456122+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:56.460057+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:54:56.460646+00:00", "trade", 10.04, 3.0]
["2026-09-15T13:54:56.461043+00:00", "trade", 10.04, 159.0]
["2026-09-15T13:54:56.489506+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:56.501259+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:56.501544+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:56.609260+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:56.907472+00:00", "trade", 10.0301, 25.0]
["2026-09-15T13:54:57.526003+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:57.526038+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:57.573401+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:57.694643+00:00", "trade", 10.0371, 144.0]
["2026-09-15T13:54:57.822383+00:00", "trade", 10.0376, 100.0]
["2026-09-15T13:54:57.847778+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:54:57.847781+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:54:57.847843+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:57.848785+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:57.849817+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:54:57.916413+00:00", "trade", 10.0323, 204.0]
["2026-09-15T13:54:57.917769+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:57.982352+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:58.550403+00:00", "trade", 10.035, 4982.0]
["2026-09-15T13:54:58.552623+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:58.638531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:58.638581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.005578+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.362731+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.363954+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.380548+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.380634+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.381140+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.382523+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.382583+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.436184+00:00", "trade", 10.04, 101.0]
["2026-09-15T13:54:59.438503+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.615855+00:00", "trade", 10.0373, 250.0]
["2026-09-15T13:54:59.652236+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:59.652865+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:54:59.653054+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:54:59.653820+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.654575+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.655327+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.656079+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.656831+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.657579+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.658328+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.659083+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.662929+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:54:59.994231+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.024673+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.055854+00:00", "trade", 9.9763, 783.0]
["2026-09-15T13:55:00.068939+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.081078+00:00", "trade", 10.0398, 10.0]
["2026-09-15T13:55:00.424016+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:00.424263+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.424509+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:00.424904+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.439354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.439409+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.439619+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.439845+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.441544+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.555841+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:00.656631+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:00.657430+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:00.658185+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:00.658934+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:00.659686+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:00.660437+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:01.148208+00:00", "trade", 10.0339, 500.0]
["2026-09-15T13:55:01.149474+00:00", "trade", 9.9768, 759.0]
["2026-09-15T13:55:01.149531+00:00", "trade", 9.9765, 335.0]
["2026-09-15T13:55:01.149549+00:00", "trade", 9.9765, 141.0]
["2026-09-15T13:55:01.149577+00:00", "trade", 9.9768, 238.0]
["2026-09-15T13:55:01.149588+00:00", "trade", 9.9765, 112.0]
["2026-09-15T13:55:01.149613+00:00", "trade", 9.9765, 78.0]
["2026-09-15T13:55:01.149631+00:00", "trade", 9.9768, 349.0]
["2026-09-15T13:55:01.149826+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:55:01.149928+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:55:01.664604+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:01.782688+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:01.966987+00:00", "trade", 10.0301, 20.0]
["2026-09-15T13:55:02.197593+00:00", "trade", 10.0377, 1.0]
["2026-09-15T13:55:02.262352+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:55:02.262364+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:55:02.262481+00:00", "trade", 10.035, 208.0]
["2026-09-15T13:55:02.357287+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:02.589706+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:02.671451+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:02.937284+00:00", "trade", 10.04, 1860.0]
["2026-09-15T13:55:02.937840+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:02.953598+00:00", "trade", 10.035, 1900.0]
["2026-09-15T13:55:02.960836+00:00", "trade", 10.0372, 80.0]
["2026-09-15T13:55:03.005775+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:03.017331+00:00", "trade", 10.035, 179.0]
["2026-09-15T13:55:03.019683+00:00", "trade", 10.035, 30.0]
["2026-09-15T13:55:03.022711+00:00", "trade", 10.035, 18.0]
["2026-09-15T13:55:03.661763+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.661768+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.662379+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.662399+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.665151+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.667116+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.681838+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:03.684121+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.703843+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.703843+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705111+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705116+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705171+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705211+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705236+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:03.705314+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:03.705323+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:03.705447+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705447+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705512+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705517+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705572+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.705783+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:03.706099+00:00", "trade", 10.035, 8000.0]
["2026-09-15T13:55:03.706586+00:00", "trade", 10.035, 8000.0]
["2026-09-15T13:55:03.707401+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.707872+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.707993+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.711436+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.711496+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.712799+00:00", "trade", 10.035, 4400.0]
["2026-09-15T13:55:03.718925+00:00", "trade", 10.035, 4400.0]
["2026-09-15T13:55:03.727985+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:55:03.728065+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.737558+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.740110+00:00", "trade", 10.0369, 1.0]
["2026-09-15T13:55:03.741418+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:55:03.747852+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.747877+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.747882+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.747883+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:55:03.747887+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:03.748076+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:03.748076+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:03.748504+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.748740+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.748930+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.749095+00:00", "trade", 10.04, 2.0]
["2026-09-15T13:55:03.749161+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:55:03.749862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.751892+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.777698+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:03.777819+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.114656+00:00", "trade", 10.04, 2400.0]
["2026-09-15T13:55:04.114809+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.168376+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.179017+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.191722+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.192464+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.193000+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.196724+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.196724+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.197225+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.197406+00:00", "trade", 10.04, 2.0]
["2026-09-15T13:55:04.211404+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.211925+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.228795+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:04.237768+00:00", "trade", 10.04, 63.0]
["2026-09-15T13:55:04.294897+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.295559+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.331519+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:55:04.344831+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.344886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.345412+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.471692+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:04.886307+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:05.025231+00:00", "trade", 10.035, 485.0]
["2026-09-15T13:55:05.026112+00:00", "trade", 10.04, 9.0]
["2026-09-15T13:55:05.026816+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:55:05.028454+00:00", "trade", 10.04, 475.0]
["2026-09-15T13:55:05.029681+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:05.182300+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:05.211750+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:05.237822+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:05.483086+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:55:05.543909+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:05.837313+00:00", "trade", 10.035, 9.0]
["2026-09-15T13:55:05.841706+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.416798+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:55:06.424076+00:00", "trade", 10.0321, 133.0]
["2026-09-15T13:55:06.430138+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:55:06.438423+00:00", "trade", 10.0321, 1.0]
["2026-09-15T13:55:06.478971+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:06.479064+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:55:06.479524+00:00", "trade", 10.035, 1633.0]
["2026-09-15T13:55:06.479586+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.479606+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:06.479982+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.480066+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:06.480153+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:06.481712+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.489036+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:55:06.496472+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.496827+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.499233+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:55:06.510242+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:55:06.510309+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.510801+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.517910+00:00", "trade", 10.0333, 5.0]
["2026-09-15T13:55:06.555412+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.563291+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:55:06.563397+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:06.604573+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:55:06.730432+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:06.950605+00:00", "trade", 10.0301, 2000.0]
["2026-09-15T13:55:07.154153+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:07.165535+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:07.620802+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:07.626975+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:07.717597+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:07.782339+00:00", "trade", 10.032, 1.0]
["2026-09-15T13:55:07.878815+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:08.110360+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:08.210598+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:08.338201+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:08.620604+00:00", "trade", 10.037, 19.0]
["2026-09-15T13:55:08.620959+00:00", "trade", 10.037, 1.0]
["2026-09-15T13:55:08.788213+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:08.882680+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:55:08.884881+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:08.965716+00:00", "trade", 10.04, 735.0]
["2026-09-15T13:55:08.965716+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:08.965716+00:00", "trade", 10.04, 365.0]
["2026-09-15T13:55:08.966439+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:08.966715+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:09.299037+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:09.481071+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:09.618162+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:09.864563+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:10.110461+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:10.110499+00:00", "trade", 10.035, 35.0]
["2026-09-15T13:55:10.110502+00:00", "trade", 10.035, 409.0]
["2026-09-15T13:55:10.262351+00:00", "trade", 10.035, 160.0]
["2026-09-15T13:55:10.350024+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:10.485000+00:00", "trade", 10.0323, 1.0]
["2026-09-15T13:55:10.513616+00:00", "trade", 10.035, 136.0]
["2026-09-15T13:55:10.711666+00:00", "trade", 10.03, 13.0]
["2026-09-15T13:55:10.761663+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.032144+00:00", "trade", 10.035, 117.0]
["2026-09-15T13:55:11.234410+00:00", "trade", 10.0376, 1992.0]
["2026-09-15T13:55:11.234774+00:00", "trade", 10.0376, 1.0]
["2026-09-15T13:55:11.263596+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.264463+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.264764+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.264888+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.265029+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.265324+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:55:11.265505+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.265666+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.265986+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.265986+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.266107+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.267200+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.267745+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.267760+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.268352+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.268382+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.271374+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.271425+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:11.271972+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:11.276931+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:11.277743+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:11.277800+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:11.279102+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:11.279403+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.279475+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.279565+00:00", "trade", 10.035, 8000.0]
["2026-09-15T13:55:11.279674+00:00", "trade", 10.035, 4400.0]
["2026-09-15T13:55:11.280017+00:00", "trade", 10.035, 4555.0]
["2026-09-15T13:55:11.281147+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:11.284145+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:11.284205+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:11.286987+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:11.287252+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:11.314461+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.316180+00:00", "trade", 10.035, 8800.0]
["2026-09-15T13:55:11.316268+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:11.316490+00:00", "trade", 10.035, 4400.0]
["2026-09-15T13:55:11.318355+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.318421+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.318490+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.318556+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.318619+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.318682+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:11.329451+00:00", "trade", 10.035, 8800.0]
["2026-09-15T13:55:11.329547+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.351454+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.351489+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.351509+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.351996+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.359097+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.363633+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:55:11.363658+00:00", "trade", 10.03, 2900.0]
["2026-09-15T13:55:11.363658+00:00", "trade", 10.03, 120.0]
["2026-09-15T13:55:11.363661+00:00", "trade", 10.03, 1870.0]
["2026-09-15T13:55:11.363661+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:55:11.363663+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:55:11.363748+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.363784+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.363804+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.363955+00:00", "trade", 10.03, 224.0]
["2026-09-15T13:55:11.364039+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:55:11.364045+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:11.364051+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:11.364051+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:55:11.364054+00:00", "trade", 10.03, 1052.0]
["2026-09-15T13:55:11.364057+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:11.364063+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:11.364070+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364070+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364074+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364084+00:00", "trade", 10.03, 2718.0]
["2026-09-15T13:55:11.364129+00:00", "trade", 10.03, 592.0]
["2026-09-15T13:55:11.364129+00:00", "trade", 10.03, 1800.0]
["2026-09-15T13:55:11.364132+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:55:11.364154+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364160+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364175+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364175+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364205+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364275+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364313+00:00", "trade", 10.03, 530.0]
["2026-09-15T13:55:11.364315+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364319+00:00", "trade", 10.03, 370.0]
["2026-09-15T13:55:11.364490+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364505+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364560+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364701+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364926+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364961+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.364966+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.365320+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:11.365468+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.365498+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.365573+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:11.365713+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:55:11.365778+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.365798+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.365809+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.365848+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.365899+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.365906+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:55:11.365916+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:55:11.365934+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.365939+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.365949+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.365979+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.366119+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.366205+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.366224+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.366340+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.366445+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.366450+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.366583+00:00", "trade", 10.03, 8.0]
["2026-09-15T13:55:11.366655+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.366731+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.366816+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.367016+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.367257+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.367368+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:11.369407+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.369417+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.373161+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.386181+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:55:11.390773+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.401052+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.420939+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.437704+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.453958+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.454394+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.454484+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.466102+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.469540+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.469565+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.472066+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.472577+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.617541+00:00", "trade", 10.025, 10.0]
["2026-09-15T13:55:11.858519+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.858860+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.859812+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.860083+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.860083+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.860491+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:55:11.860619+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.861220+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.861260+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.861696+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.862769+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.879945+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.885655+00:00", "trade", 10.025, 1034.0]
["2026-09-15T13:55:11.885778+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:55:11.886385+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.886826+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.886866+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.887428+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:11.897705+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:55:11.918388+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:55:11.930053+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:55:11.932741+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:55:11.988342+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.000180+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.062684+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.495331+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.535196+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.535717+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.535848+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.536985+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.634422+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.649864+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.669681+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.726873+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:55:12.726876+00:00", "trade", 10.025, 1700.0]
["2026-09-15T13:55:12.730768+00:00", "trade", 10.025, 800.0]
["2026-09-15T13:55:12.732179+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.732971+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.741486+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.741511+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.742544+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.742970+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.743005+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.782448+00:00", "trade", 10.025, 500.0]
["2026-09-15T13:55:12.826302+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:55:12.826305+00:00", "trade", 10.025, 600.0]
["2026-09-15T13:55:12.827250+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.827691+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.935432+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:12.940489+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.000123+00:00", "trade", 10.0299, 6.0]
["2026-09-15T13:55:13.034140+00:00", "trade", 10.0202, 4000.0]
["2026-09-15T13:55:13.041083+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.144719+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.226709+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.282876+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:55:13.296229+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.296926+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.297367+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.365732+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:55:13.365735+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:55:13.401800+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.402361+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.545114+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:55:13.597520+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.598121+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.598778+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.609072+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.609608+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.615788+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.615798+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.615828+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.617898+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.711531+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.712022+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.771967+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:55:13.773027+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.798469+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.798472+00:00", "trade", 10.03, 522.0]
["2026-09-15T13:55:13.798527+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.799384+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.799449+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.801970+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.812981+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:55:13.812981+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813011+00:00", "trade", 10.03, 6000.0]
["2026-09-15T13:55:13.813015+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:55:13.813019+00:00", "trade", 10.03, 1400.0]
["2026-09-15T13:55:13.813019+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813024+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813024+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813060+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:55:13.813063+00:00", "trade", 10.03, 2200.0]
["2026-09-15T13:55:13.813066+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813066+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:55:13.813070+00:00", "trade", 10.03, 7900.0]
["2026-09-15T13:55:13.813070+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:55:13.813075+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:55:13.813075+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:55:13.813075+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813081+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813081+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813081+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:55:13.813084+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813084+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813090+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:55:13.813090+00:00", "trade", 10.03, 318.0]
["2026-09-15T13:55:13.813090+00:00", "trade", 10.03, 4300.0]
["2026-09-15T13:55:13.813093+00:00", "trade", 10.03, 1600.0]
["2026-09-15T13:55:13.813093+00:00", "trade", 10.03, 1200.0]
["2026-09-15T13:55:13.813097+00:00", "trade", 10.03, 2400.0]
["2026-09-15T13:55:13.813097+00:00", "trade", 10.03, 1900.0]
["2026-09-15T13:55:13.813100+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:55:13.813100+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:55:13.813105+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:55:13.813105+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813105+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813105+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813109+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813109+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813111+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:55:13.813114+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:55:13.813138+00:00", "trade", 10.03, 6.0]
["2026-09-15T13:55:13.813177+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813190+00:00", "trade", 10.03, 94.0]
["2026-09-15T13:55:13.813192+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813195+00:00", "trade", 10.03, 850.0]
["2026-09-15T13:55:13.813207+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813242+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813243+00:00", "trade", 10.03, 6500.0]
["2026-09-15T13:55:13.813246+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813250+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:55:13.813250+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:55:13.813253+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813255+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:55:13.813255+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:55:13.813257+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813258+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:55:13.813258+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:55:13.813262+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:55:13.813262+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813264+00:00", "trade", 10.03, 7100.0]
["2026-09-15T13:55:13.813267+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813273+00:00", "trade", 10.03, 7900.0]
["2026-09-15T13:55:13.813282+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813282+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813312+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813338+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813342+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813348+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813351+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813369+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.813369+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813372+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813384+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:55:13.813418+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813453+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813454+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813454+00:00", "trade", 10.03, 7900.0]
["2026-09-15T13:55:13.813493+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813493+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813498+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813502+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813593+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813632+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813633+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813633+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813638+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813638+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813638+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813643+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813659+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:55:13.813667+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813673+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813682+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813688+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:55:13.813733+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813733+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813733+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813733+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813733+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813738+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813738+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813754+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813757+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813783+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813803+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813818+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813839+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813849+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813854+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813874+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813919+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813919+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:55:13.813944+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.813977+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:55:13.813979+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.813989+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.813994+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.813999+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814004+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814004+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814004+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814009+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814009+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814009+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814014+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814014+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814019+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814024+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814039+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814039+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814094+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814099+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814099+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814120+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814124+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814184+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814204+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814280+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814285+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814290+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814305+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814315+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814325+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814350+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814368+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:55:13.814430+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814490+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814495+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814510+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814545+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814585+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814595+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814635+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814731+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814856+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814871+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814931+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.814993+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:55:13.815082+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.815082+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.815172+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.815377+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.815571+00:00", "trade", 10.03, 294.0]
["2026-09-15T13:55:13.815903+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.816770+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.817176+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.825602+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.826579+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.827130+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.827576+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.838662+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.844662+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.845579+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:13.845765+00:00", "trade", 10.035, 2957.0]
["2026-09-15T13:55:13.845771+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:13.846862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.847303+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.850025+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.851651+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:13.851653+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:13.851656+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:13.853013+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:13.853016+00:00", "trade", 10.035, 5400.0]
["2026-09-15T13:55:13.853018+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:13.868654+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.872342+00:00", "trade", 10.035, 4.0]
["2026-09-15T13:55:13.874563+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.874803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.874813+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.875074+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.875149+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.875435+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.875455+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.875455+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.875460+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.875976+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.876487+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.878236+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.880286+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.880311+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.881745+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.885659+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.887544+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.887569+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.888641+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.888832+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.890666+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.890691+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.890826+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.891162+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.891678+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.892089+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.892099+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.897199+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:13.897407+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:55:13.901418+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:13.904759+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:13.906492+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:13.907228+00:00", "trade", 10.035, 2957.0]
["2026-09-15T13:55:13.909041+00:00", "trade", 10.035, 2957.0]
["2026-09-15T13:55:13.945812+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:13.965955+00:00", "trade", 10.04, 15.0]
["2026-09-15T13:55:13.973187+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.146198+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.192973+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.193827+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.193887+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.195628+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.196675+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.196708+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.197063+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.199168+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.199171+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.199357+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.200563+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.200876+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.201047+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.201110+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.201171+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.201423+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.202021+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.202325+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.204123+00:00", "trade", 10.0302, 100.0]
["2026-09-15T13:55:14.211265+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.243941+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.245709+00:00", "trade", 10.0318, 100.0]
["2026-09-15T13:55:14.267817+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.268268+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.268388+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.282838+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.284196+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.284326+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.284356+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.284687+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.284807+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.285243+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.293483+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.358237+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:55:14.406095+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:14.406095+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:14.425699+00:00", "trade", 10.035, 2957.0]
["2026-09-15T13:55:14.426412+00:00", "trade", 10.035, 4400.0]
["2026-09-15T13:55:14.427103+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.427103+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:14.427106+00:00", "trade", 10.035, 4400.0]
["2026-09-15T13:55:14.427732+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.427772+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.428213+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.578861+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.580425+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.693498+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.704700+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.731748+00:00", "trade", 10.0366, 10.0]
["2026-09-15T13:55:14.799736+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.836829+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.838225+00:00", "trade", 10.035, 80.0]
["2026-09-15T13:55:14.885873+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.887331+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:14.888074+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:14.888324+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:14.888606+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:14.888886+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:55:14.891910+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.892325+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:14.894428+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.906033+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.941529+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.941571+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:14.961506+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:15.112762+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:55:15.324252+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:15.324532+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:15.380016+00:00", "trade", 10.0366, 16.0]
["2026-09-15T13:55:15.411093+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:15.415959+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:15.416456+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:15.418035+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:15.419166+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:55:15.421917+00:00", "trade", 10.035, 600.0]
["2026-09-15T13:55:15.428148+00:00", "trade", 10.035, 1944.0]
["2026-09-15T13:55:15.493524+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:15.515766+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:15.601555+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:15.643129+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:15.752526+00:00", "trade", 10.0303, 2660.0]
["2026-09-15T13:55:16.005511+00:00", "trade", 10.0303, 64.0]
["2026-09-15T13:55:16.022940+00:00", "trade", 10.035, 2957.0]
["2026-09-15T13:55:16.022940+00:00", "trade", 10.035, 4400.0]
["2026-09-15T13:55:16.022943+00:00", "trade", 10.035, 1800.0]
["2026-09-15T13:55:16.025481+00:00", "trade", 10.035, 2957.0]
["2026-09-15T13:55:16.026239+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:16.026242+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:16.026245+00:00", "trade", 10.035, 4400.0]
["2026-09-15T13:55:16.027529+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:55:16.027532+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:16.027532+00:00", "trade", 10.035, 4400.0]
["2026-09-15T13:55:16.028681+00:00", "trade", 10.0303, 1.0]
["2026-09-15T13:55:16.029923+00:00", "trade", 10.035, 8800.0]
["2026-09-15T13:55:16.038541+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:16.267973+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:16.276854+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:16.278969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:16.301914+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:16.338065+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:16.556094+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:16.565672+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:55:16.569100+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:16.639296+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:16.720528+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:55:16.801576+00:00", "trade", 10.03, 5210.0]
["2026-09-15T13:55:16.920638+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:55:16.928731+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:16.945462+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:55:17.029897+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:17.030580+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:17.068638+00:00", "trade", 10.0321, 1.0]
["2026-09-15T13:55:17.070469+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:17.382457+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:55:17.506875+00:00", "trade", 10.035, 9825.0]
["2026-09-15T13:55:17.648737+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:55:17.682913+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:55:17.995909+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:18.283028+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:18.589029+00:00", "trade", 10.04, 9.0]
["2026-09-15T13:55:18.868485+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:18.976051+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:19.002120+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:19.242246+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:55:19.620431+00:00", "trade", 10.04, 1737.0]
["2026-09-15T13:55:19.620434+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:19.620437+00:00", "trade", 10.04, 19.0]
["2026-09-15T13:55:19.620440+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:19.620440+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:19.620443+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:19.620443+00:00", "trade", 10.04, 144.0]
["2026-09-15T13:55:19.621379+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:19.621419+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:19.625223+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:21.064142+00:00", "trade", 10.0323, 60.0]
["2026-09-15T13:55:21.150910+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:55:21.150916+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:55:21.632624+00:00", "trade", 10.035, 655.0]
["2026-09-15T13:55:21.753003+00:00", "trade", 10.035, 27.0]
["2026-09-15T13:55:21.939678+00:00", "trade", 10.0303, 562.0]
["2026-09-15T13:55:22.537726+00:00", "trade", 10.0355, 120.0]
["2026-09-15T13:55:22.950132+00:00", "trade", 10.04, 20.0]
["2026-09-15T13:55:22.950162+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:55:22.992524+00:00", "trade", 10.04, 988.0]
["2026-09-15T13:55:22.992896+00:00", "trade", 10.04, 70.0]
["2026-09-15T13:55:22.992899+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:55:22.992908+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:22.993479+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:22.993499+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:22.993980+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:23.038656+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:23.039248+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:23.039248+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:23.042069+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:23.072577+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:23.604745+00:00", "trade", 10.037, 100.0]
["2026-09-15T13:55:23.738809+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:55:23.771412+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:23.877631+00:00", "trade", 10.0377, 10.0]
["2026-09-15T13:55:23.992577+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:23.992983+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:23.993524+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:24.667517+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:55:24.710670+00:00", "trade", 10.0371, 150.0]
["2026-09-15T13:55:24.834156+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:24.834161+00:00", "trade", 10.04, 15.0]
["2026-09-15T13:55:24.834798+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:24.851122+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:24.851122+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:24.922346+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:24.983977+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:24.984094+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:24.984119+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:24.984122+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:24.984724+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:24.986112+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:24.986157+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:24.986512+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:25.045724+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:25.129800+00:00", "trade", 10.0377, 1.0]
["2026-09-15T13:55:26.145859+00:00", "trade", 10.035, 1000.0]
["2026-09-15T13:55:26.405454+00:00", "trade", 10.035, 78.0]
["2026-09-15T13:55:26.513227+00:00", "trade", 10.0325, 19.0]
["2026-09-15T13:55:27.616773+00:00", "trade", 10.035, 4.0]
["2026-09-15T13:55:27.616779+00:00", "trade", 10.03, 4.0]
["2026-09-15T13:55:27.623462+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:27.704279+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:28.226237+00:00", "trade", 10.0301, 10.0]
["2026-09-15T13:55:28.605665+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:28.674163+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:28.674274+00:00", "trade", 10.04, 135.0]
["2026-09-15T13:55:28.674277+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:55:28.674277+00:00", "trade", 10.04, 1765.0]
["2026-09-15T13:55:28.674283+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:28.674764+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:28.674794+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:28.855337+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:29.315893+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:29.994264+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:30.009283+00:00", "trade", 10.0333, 2.0]
["2026-09-15T13:55:30.208684+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:30.309798+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:30.571724+00:00", "trade", 10.0301, 100.0]
["2026-09-15T13:55:31.099893+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:55:31.158505+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:55:31.704822+00:00", "trade", 10.0369, 200.0]
["2026-09-15T13:55:31.782668+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:31.783468+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:31.808864+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:31.808899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:31.809220+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:31.979383+00:00", "trade", 10.0382, 3000.0]
["2026-09-15T13:55:31.979939+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:31.985737+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:55:32.026773+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:32.103188+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.103639+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.200586+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:55:32.524960+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.525016+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.525431+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.525898+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.526018+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.526609+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.533445+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.533917+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.627399+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.627850+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:32.628361+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:33.022056+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:55:33.154785+00:00", "trade", 10.0399, 2000.0]
["2026-09-15T13:55:33.306595+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:33.600430+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:33.607026+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:33.714320+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:34.230125+00:00", "trade", 10.04, 4.0]
["2026-09-15T13:55:34.265740+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:34.303274+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:34.461187+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:34.651961+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:34.886936+00:00", "trade", 10.0369, 100.0]
["2026-09-15T13:55:35.178030+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:35.736709+00:00", "trade", 10.04, 5.0]
["2026-09-15T13:55:35.736718+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:55:36.222826+00:00", "trade", 10.0377, 1992.0]
["2026-09-15T13:55:36.223187+00:00", "trade", 10.0377, 1.0]
["2026-09-15T13:55:36.247743+00:00", "trade", 10.0377, 10.0]
["2026-09-15T13:55:36.554337+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:36.555146+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:36.555898+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:36.558213+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:36.558965+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:36.559713+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:36.560471+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:36.561220+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:55:37.011404+00:00", "trade", 10.035, 137.0]
["2026-09-15T13:55:37.025168+00:00", "trade", 10.035, 34.0]
["2026-09-15T13:55:37.025243+00:00", "trade", 10.035, 59.0]
["2026-09-15T13:55:38.021938+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.021993+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.023632+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.024594+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.207210+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.220249+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.252642+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:55:38.292651+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.337945+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.642662+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:55:38.855715+00:00", "trade", 10.04, 1487.0]
["2026-09-15T13:55:38.855718+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.855718+00:00", "trade", 10.04, 713.0]
["2026-09-15T13:55:38.855815+00:00", "trade", 10.04, 987.0]
["2026-09-15T13:55:38.855818+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:55:38.855821+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:55:38.855824+00:00", "trade", 10.04, 360.0]
["2026-09-15T13:55:38.855824+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.855830+00:00", "trade", 10.04, 1458.0]
["2026-09-15T13:55:38.855830+00:00", "trade", 10.04, 7646.0]
["2026-09-15T13:55:38.855845+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.855845+00:00", "trade", 10.04, 11501.0]
["2026-09-15T13:55:38.855851+00:00", "trade", 10.04, 199.0]
["2026-09-15T13:55:38.855854+00:00", "trade", 10.04, 2950.0]
["2026-09-15T13:55:38.855858+00:00", "trade", 10.04, 9.0]
["2026-09-15T13:55:38.855858+00:00", "trade", 10.04, 20.0]
["2026-09-15T13:55:38.855863+00:00", "trade", 10.04, 250.0]
["2026-09-15T13:55:38.855863+00:00", "trade", 10.04, 5.0]
["2026-09-15T13:55:38.855867+00:00", "trade", 10.04, 60.0]
["2026-09-15T13:55:38.855867+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:55:38.855872+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:55:38.855872+00:00", "trade", 10.04, 260.0]
["2026-09-15T13:55:38.855872+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.855875+00:00", "trade", 10.04, 318.0]
["2026-09-15T13:55:38.855875+00:00", "trade", 10.04, 70.0]
["2026-09-15T13:55:38.855969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.855974+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856009+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856046+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856094+00:00", "trade", 10.04, 1200.0]
["2026-09-15T13:55:38.856099+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856099+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856100+00:00", "trade", 10.04, 45.0]
["2026-09-15T13:55:38.856103+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856105+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856107+00:00", "trade", 10.04, 808.0]
["2026-09-15T13:55:38.856110+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856110+00:00", "trade", 10.04, 12.0]
["2026-09-15T13:55:38.856113+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:55:38.856113+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856116+00:00", "trade", 10.04, 9.0]
["2026-09-15T13:55:38.856116+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856121+00:00", "trade", 10.04, 605.0]
["2026-09-15T13:55:38.856121+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856124+00:00", "trade", 10.04, 250.0]
["2026-09-15T13:55:38.856130+00:00", "trade", 10.04, 4000.0]
["2026-09-15T13:55:38.856137+00:00", "trade", 10.04, 70.0]
["2026-09-15T13:55:38.856137+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856137+00:00", "trade", 10.04, 1012.0]
["2026-09-15T13:55:38.856139+00:00", "trade", 10.04, 1500.0]
["2026-09-15T13:55:38.856157+00:00", "trade", 10.04, 725.0]
["2026-09-15T13:55:38.856180+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856214+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856245+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856245+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856278+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856278+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856281+00:00", "trade", 10.04, 205.0]
["2026-09-15T13:55:38.856317+00:00", "trade", 10.04, 5000.0]
["2026-09-15T13:55:38.856320+00:00", "trade", 10.04, 11646.0]
["2026-09-15T13:55:38.856320+00:00", "trade", 10.04, 5.0]
["2026-09-15T13:55:38.856330+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856405+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856435+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856435+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856556+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856560+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856701+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856736+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856753+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856761+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856791+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856795+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.856796+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856816+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856816+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856816+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856821+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:55:38.856841+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856846+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856851+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856851+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856851+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856856+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856856+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856856+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856861+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856861+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856861+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856867+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856870+00:00", "trade", 10.04, 57.0]
["2026-09-15T13:55:38.856871+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856871+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856876+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.856896+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.857112+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.857367+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.857511+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.857638+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:55:38.857913+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.857914+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:55:38.858059+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.858114+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.858164+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.858184+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.858189+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.858289+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.858295+00:00", "trade", 10.045, 24.0]
["2026-09-15T13:55:38.858460+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.858971+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.860354+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.860460+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.860525+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.860961+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.861302+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.862309+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.863848+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.864499+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.865998+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.866238+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.867461+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.878447+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.879209+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.879435+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.887236+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:55:38.887253+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.887273+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.887534+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.889027+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.889158+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.911506+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.913004+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.915305+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.915716+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.916017+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.916032+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.916097+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.917535+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.917565+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.918106+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.918162+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.918182+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.918242+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.918933+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.919144+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.919369+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.919450+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.923370+00:00", "trade", 10.0433, 1.0]
["2026-09-15T13:55:38.932364+00:00", "trade", 10.045, 500.0]
["2026-09-15T13:55:38.934576+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.935017+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.936816+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.939307+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.942124+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:38.945855+00:00", "trade", 10.0433, 1.0]
["2026-09-15T13:55:38.946032+00:00", "trade", 10.045, 500.0]
["2026-09-15T13:55:38.978497+00:00", "trade", 10.048, 1.0]
["2026-09-15T13:55:39.036197+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.080965+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:55:39.081906+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.112071+00:00", "trade", 10.045, 200.0]
["2026-09-15T13:55:39.112140+00:00", "trade", 10.045, 1033.0]
["2026-09-15T13:55:39.112495+00:00", "trade", 10.045, 498.0]
["2026-09-15T13:55:39.154304+00:00", "trade", 10.045, 50.0]
["2026-09-15T13:55:39.231759+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:55:39.231789+00:00", "trade", 10.045, 373.0]
["2026-09-15T13:55:39.323715+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.335513+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.510429+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.512047+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.512559+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.512975+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.527725+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.529689+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.529697+00:00", "trade", 10.045, 263.0]
["2026-09-15T13:55:39.529739+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.532957+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.534320+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.542124+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.544976+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.554373+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.560472+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.596067+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.596092+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.619743+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.648131+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.741402+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.815017+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:39.815649+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:40.106760+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:40.113426+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:40.376094+00:00", "trade", 10.05, 10000.0]
["2026-09-15T13:55:40.377378+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:55:40.453645+00:00", "trade", 10.05, 337.0]
["2026-09-15T13:55:40.453657+00:00", "trade", 10.045, 337.0]
["2026-09-15T13:55:40.453675+00:00", "trade", 10.05, 4.0]
["2026-09-15T13:55:40.453690+00:00", "trade", 10.045, 4.0]
["2026-09-15T13:55:40.453874+00:00", "trade", 10.045, 659.0]
["2026-09-15T13:55:40.814559+00:00", "trade", 10.045, 49.0]
["2026-09-15T13:55:40.826946+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:40.826971+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:40.827965+00:00", "trade", 10.045, 50.0]
["2026-09-15T13:55:40.916834+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:40.916864+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.165006+00:00", "trade", 10.05, 200.0]
["2026-09-15T13:55:41.605410+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.614822+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.660243+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:41.660456+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.663568+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.663593+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.667424+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:41.706149+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.731409+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.731429+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.731455+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.731459+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.753607+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.755657+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.758860+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.765436+00:00", "trade", 10.045, 250.0]
["2026-09-15T13:55:41.765460+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.765485+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.771800+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.777339+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.779017+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.779053+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.790149+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.790159+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.795492+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.795677+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.795812+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.795941+00:00", "trade", 10.045, 857.0]
["2026-09-15T13:55:41.796073+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:41.796079+00:00", "trade", 10.045, 99.0]
["2026-09-15T13:55:41.798123+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.800218+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.803464+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:41.805731+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.819073+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.819093+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.819118+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.855344+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.855369+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.879797+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.883501+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:41.911993+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.055554+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.076564+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.092377+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.133174+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.290709+00:00", "trade", 10.045, 1301.0]
["2026-09-15T13:55:42.290802+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:55:42.290805+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:55:42.291271+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:42.291361+00:00", "trade", 10.045, 500.0]
["2026-09-15T13:55:42.291379+00:00", "trade", 10.045, 700.0]
["2026-09-15T13:55:42.294913+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.326448+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.326654+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.376883+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.502852+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525374+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:55:42.525376+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525376+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525376+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525378+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:42.525380+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525380+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525383+00:00", "trade", 10.05, 510.0]
["2026-09-15T13:55:42.525383+00:00", "trade", 10.05, 448.0]
["2026-09-15T13:55:42.525383+00:00", "trade", 10.05, 1000.0]
["2026-09-15T13:55:42.525386+00:00", "trade", 10.05, 200.0]
["2026-09-15T13:55:42.525386+00:00", "trade", 10.05, 41.0]
["2026-09-15T13:55:42.525395+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525410+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525441+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525446+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525947+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.525987+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.526383+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.558997+00:00", "trade", 10.045, 25.0]
["2026-09-15T13:55:42.586671+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.586947+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.587182+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.597306+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.597336+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.597833+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.597858+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.597868+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.606112+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.613916+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.626656+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.626681+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.627207+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.629698+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.658907+00:00", "trade", 9.9917, 9.0]
["2026-09-15T13:55:42.706150+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.706175+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.722378+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.737053+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.737078+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.738437+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.798209+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.798229+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.802654+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.925611+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:42.934553+00:00", "trade", 10.045, 24.0]
["2026-09-15T13:55:43.099682+00:00", "trade", 10.048, 1.0]
["2026-09-15T13:55:43.400093+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.400700+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.501878+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:43.502597+00:00", "trade", 10.05, 42.0]
["2026-09-15T13:55:43.502744+00:00", "trade", 10.05, 22.0]
["2026-09-15T13:55:43.503057+00:00", "trade", 10.05, 35.0]
["2026-09-15T13:55:43.503093+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.503504+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.504702+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.513427+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.755768+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.755788+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.755803+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.819986+00:00", "trade", 10.0464, 2.0]
["2026-09-15T13:55:43.821048+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.821048+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:43.916130+00:00", "trade", 10.0401, 2.0]
["2026-09-15T13:55:44.035447+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.035488+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.035513+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.041856+00:00", "trade", 10.0401, 20000.0]
["2026-09-15T13:55:44.162980+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.254313+00:00", "trade", 10.0499, 100.0]
["2026-09-15T13:55:44.350813+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:55:44.350855+00:00", "trade", 10.05, 2.0]
["2026-09-15T13:55:44.573447+00:00", "trade", 10.0477, 99.0]
["2026-09-15T13:55:44.632947+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.632977+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.634465+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.634495+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.641940+00:00", "trade", 10.045, 200.0]
["2026-09-15T13:55:44.735826+00:00", "trade", 10.05, 99.0]
["2026-09-15T13:55:44.736097+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.736376+00:00", "trade", 10.05, 21.0]
["2026-09-15T13:55:44.736483+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.736864+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.737345+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.746612+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.746622+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.746642+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.746908+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.747995+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.749248+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.774974+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.775210+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.792461+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.792496+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.792521+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.794922+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.967587+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:44.988782+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.090865+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.090890+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.134298+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.161174+00:00", "trade", 10.05, 3.0]
["2026-09-15T13:55:45.338057+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.338553+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.490908+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:55:45.597653+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.630341+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.630907+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.633854+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.637959+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.682204+00:00", "trade", 10.05, 5.0]
["2026-09-15T13:55:45.682207+00:00", "trade", 10.05, 1.0]
["2026-09-15T13:55:45.682207+00:00", "trade", 10.05, 44.0]
["2026-09-15T13:55:45.710156+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.710181+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.710461+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.710817+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.710847+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.733897+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:45.920241+00:00", "trade", 10.0424, 3.0]
["2026-09-15T13:55:45.920976+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:46.219801+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:46.284625+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:46.367086+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:46.369249+00:00", "trade", 10.0433, 3.0]
["2026-09-15T13:55:46.519282+00:00", "trade", 10.045, 150.0]
["2026-09-15T13:55:46.533138+00:00", "trade", 10.045, 150.0]
["2026-09-15T13:55:46.682891+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:46.682956+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:46.683107+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:46.738986+00:00", "trade", 10.0481, 3000.0]
["2026-09-15T13:55:46.739721+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:46.796411+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.176529+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.187440+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.556857+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.740378+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.740383+00:00", "trade", 10.05, 4200.0]
["2026-09-15T13:55:47.740383+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.740408+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.740408+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.740453+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.765162+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.799649+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.841393+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.841689+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.921483+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.921744+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:47.921754+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.340711+00:00", "trade", 10.05, 20.0]
["2026-09-15T13:55:48.340720+00:00", "trade", 10.045, 20.0]
["2026-09-15T13:55:48.340753+00:00", "trade", 10.05, 30.0]
["2026-09-15T13:55:48.340780+00:00", "trade", 10.045, 30.0]
["2026-09-15T13:55:48.439415+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:55:48.796828+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.797655+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.799248+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.800105+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.800907+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.800967+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.800978+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.801133+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.801143+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.814460+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.847703+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:48.897747+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.098632+00:00", "trade", 10.0401, 3631.0]
["2026-09-15T13:55:49.272318+00:00", "trade", 10.0469, 500.0]
["2026-09-15T13:55:49.334791+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.334856+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.356011+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.422739+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.424303+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.456194+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.456199+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.484561+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.484606+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.497126+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.505401+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.607493+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:49.816590+00:00", "trade", 10.045, 10000.0]
["2026-09-15T13:55:50.065771+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:55:50.085368+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:50.423176+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:50.647208+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:50.797965+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:51.081916+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.081951+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.082111+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.082267+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.082362+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.082632+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.082783+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.110203+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.117931+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.133879+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.278563+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.563800+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.564452+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.625482+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.654786+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.655283+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.667196+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.679099+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:51.679340+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:52.213098+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:52.219442+00:00", "trade", 10.0429, 155.0]
["2026-09-15T13:55:52.281580+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:52.558551+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:55:52.706016+00:00", "trade", 10.0466, 350.0]
["2026-09-15T13:55:52.706931+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:52.982977+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:53.012762+00:00", "trade", 9.9938, 11.0]
["2026-09-15T13:55:53.145750+00:00", "trade", 10.0467, 20.0]
["2026-09-15T13:55:53.537063+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:53.539248+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:53.539313+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:53.564140+00:00", "trade", 10.05, 1344.0]
["2026-09-15T13:55:53.564140+00:00", "trade", 10.05, 400.0]
["2026-09-15T13:55:53.564143+00:00", "trade", 10.05, 600.0]
["2026-09-15T13:55:53.564161+00:00", "trade", 10.05, 2900.0]
["2026-09-15T13:55:53.564161+00:00", "trade", 10.05, 156.0]
["2026-09-15T13:55:53.564368+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:53.564403+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:53.564729+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:53.567078+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:55:53.588480+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.472478+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:55:54.745082+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.749971+00:00", "trade", 10.0499, 200.0]
["2026-09-15T13:55:54.802804+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.885571+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.886097+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.887571+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.887586+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.895800+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.900521+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.903709+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.906531+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.906586+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:54.909097+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:55.010465+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:55.017937+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:55.236003+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:55.509438+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:55.660923+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:55.709637+00:00", "trade", 10.045, 500.0]
["2026-09-15T13:55:56.039160+00:00", "trade", 10.0477, 1.0]
["2026-09-15T13:55:56.533927+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:56.533982+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:56.853846+00:00", "trade", 10.045, 25.0]
["2026-09-15T13:55:56.935470+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.143347+00:00", "trade", 10.045, 3.0]
["2026-09-15T13:55:57.143349+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.143359+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.143369+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.143909+00:00", "trade", 10.045, 1700.0]
["2026-09-15T13:55:57.144141+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.144150+00:00", "trade", 10.045, 3.0]
["2026-09-15T13:55:57.144577+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.144917+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:55:57.145672+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:55:57.146429+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:55:57.147184+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:55:57.147936+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:55:57.148685+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:55:57.149434+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:55:57.151644+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.151819+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.152976+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:57.153731+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:57.164575+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.171332+00:00", "trade", 10.045, 300.0]
["2026-09-15T13:55:57.212744+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.226677+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.226707+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.326735+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.356365+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.393024+00:00", "trade", 10.0473, 1000.0]
["2026-09-15T13:55:57.591469+00:00", "trade", 10.045, 21.0]
["2026-09-15T13:55:57.657425+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.668872+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.886069+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:55:57.886700+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.914892+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:57.960109+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:58.100573+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:58.189259+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:58.332275+00:00", "trade", 10.045, 25.0]
["2026-09-15T13:55:58.484194+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:58.634897+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:58.954059+00:00", "trade", 10.05, 55.0]
["2026-09-15T13:55:58.954062+00:00", "trade", 10.05, 3.0]
["2026-09-15T13:55:58.954069+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:55:58.954071+00:00", "trade", 10.05, 200.0]
["2026-09-15T13:55:58.954075+00:00", "trade", 10.05, 323.0]
["2026-09-15T13:55:58.954075+00:00", "trade", 10.05, 1000.0]
["2026-09-15T13:55:58.954079+00:00", "trade", 10.05, 1000.0]
["2026-09-15T13:55:58.954079+00:00", "trade", 10.05, 50.0]
["2026-09-15T13:55:58.954083+00:00", "trade", 10.05, 200.0]
["2026-09-15T13:55:58.954083+00:00", "trade", 10.05, 1900.0]
["2026-09-15T13:55:58.954083+00:00", "trade", 10.05, 500.0]
["2026-09-15T13:55:58.954086+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:55:58.954086+00:00", "trade", 10.05, 169.0]
["2026-09-15T13:55:58.954471+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:58.954476+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:58.954702+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:58.954717+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:58.955083+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.012825+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.056368+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.056960+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.076987+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.078907+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.078932+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.079142+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.079243+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.079408+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.080155+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.084936+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.094810+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.099090+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.102428+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.104678+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.122601+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.136113+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.136113+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.233765+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.233875+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.251988+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.302949+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.302954+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.308698+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.320300+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.320306+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.320350+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.321187+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.322014+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.322425+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.322571+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.323338+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.323869+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.344944+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.387500+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.424022+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.425310+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.599284+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.600114+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.600878+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.601633+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.602387+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.603142+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.603900+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.604655+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.605403+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.606158+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.606919+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:55:59.617080+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.626853+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.626914+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.657446+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.657541+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.853908+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.855722+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.857331+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:55:59.994286+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:00.014032+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:56:00.042170+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:00.140148+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:00.456695+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:00.523328+00:00", "trade", 10.04, 1194.0]
["2026-09-15T13:56:00.533733+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:00.536124+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:00.567548+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:00.602932+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:00.603496+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:00.907779+00:00", "trade", 10.045, 5.0]
["2026-09-15T13:56:00.914973+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:00.919148+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:00.925320+00:00", "trade", 10.045, 145.0]
["2026-09-15T13:56:00.940683+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:00.995505+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.045113+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.141872+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.162460+00:00", "trade", 10.045, 180.0]
["2026-09-15T13:56:01.184749+00:00", "trade", 10.0423, 4.0]
["2026-09-15T13:56:01.186864+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:01.189188+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:01.250449+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:01.250717+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:01.250997+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:01.260343+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:01.260364+00:00", "trade", 10.045, 3054.0]
["2026-09-15T13:56:01.261299+00:00", "trade", 10.045, 8000.0]
["2026-09-15T13:56:01.261786+00:00", "trade", 10.045, 3295.0]
["2026-09-15T13:56:01.261828+00:00", "trade", 10.045, 40.0]
["2026-09-15T13:56:01.261828+00:00", "trade", 10.045, 19.0]
["2026-09-15T13:56:01.261834+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:01.262538+00:00", "trade", 10.045, 8000.0]
["2026-09-15T13:56:01.262556+00:00", "trade", 10.045, 64.0]
["2026-09-15T13:56:01.262860+00:00", "trade", 10.045, 8000.0]
["2026-09-15T13:56:01.262863+00:00", "trade", 10.045, 8000.0]
["2026-09-15T13:56:01.263037+00:00", "trade", 10.045, 32.0]
["2026-09-15T13:56:01.265471+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.265687+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.280202+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:01.309083+00:00", "trade", 10.045, 10.0]
["2026-09-15T13:56:01.319750+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.319780+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.320316+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.320582+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.350528+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.350558+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.363243+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.363248+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.363278+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.413874+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:01.962943+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.296246+00:00", "trade", 10.045, 2600.0]
["2026-09-15T13:56:02.583236+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.583507+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.583667+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.584103+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.584223+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.584379+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.584665+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.695147+00:00", "trade", 10.045, 500.0]
["2026-09-15T13:56:02.695228+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:02.695400+00:00", "trade", 10.045, 2957.0]
["2026-09-15T13:56:02.695400+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:02.695403+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:02.695406+00:00", "trade", 10.045, 300.0]
["2026-09-15T13:56:02.700855+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:02.701420+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:02.702511+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:02.703573+00:00", "trade", 10.045, 3144.0]
["2026-09-15T13:56:02.703576+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:02.705125+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:02.705338+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:02.705450+00:00", "trade", 10.045, 35500.0]
["2026-09-15T13:56:02.712874+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:02.713623+00:00", "trade", 10.045, 700.0]
["2026-09-15T13:56:02.713686+00:00", "trade", 10.045, 4400.0]
["2026-09-15T13:56:02.713695+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:02.748557+00:00", "trade", 10.045, 696.0]
["2026-09-15T13:56:02.823702+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.824143+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.868491+00:00", "trade", 10.0433, 2.0]
["2026-09-15T13:56:02.890569+00:00", "trade", 10.0433, 1.0]
["2026-09-15T13:56:02.955180+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:02.976158+00:00", "trade", 10.045, 20.0]
["2026-09-15T13:56:03.142876+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.190363+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.240082+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.339578+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.457092+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.462184+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.462224+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.478548+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.586550+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.587031+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.643654+00:00", "trade", 10.045, 7.0]
["2026-09-15T13:56:03.697774+00:00", "trade", 10.0412, 1000.0]
["2026-09-15T13:56:03.901249+00:00", "trade", 10.045, 960.0]
["2026-09-15T13:56:03.903050+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:56:03.903452+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:03.904094+00:00", "trade", 10.05, 860.0]
["2026-09-15T13:56:04.015223+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:04.153181+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:04.451171+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:04.478674+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:04.598248+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.041866+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.042302+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.159684+00:00", "trade", 10.0466, 10.0]
["2026-09-15T13:56:05.338361+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.338802+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.587126+00:00", "trade", 9.998, 1.0]
["2026-09-15T13:56:05.587919+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.704039+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.753511+00:00", "trade", 10.045, 29.0]
["2026-09-15T13:56:05.805315+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.805470+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.913347+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.913843+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.914269+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:05.994655+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:06.332016+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:06.554172+00:00", "trade", 10.045, 1000.0]
["2026-09-15T13:56:06.554971+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:06.562043+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:06.573264+00:00", "trade", 10.0401, 1725.0]
["2026-09-15T13:56:06.599211+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:06.740687+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:06.772108+00:00", "trade", 10.0418, 399.0]
["2026-09-15T13:56:06.774316+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:06.859213+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:06.943967+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:56:06.943976+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:06.962280+00:00", "trade", 10.045, 1300.0]
["2026-09-15T13:56:06.969768+00:00", "trade", 10.045, 5.0]
["2026-09-15T13:56:06.997938+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:07.034337+00:00", "trade", 10.0466, 1.0]
["2026-09-15T13:56:07.056969+00:00", "trade", 10.0466, 1.0]
["2026-09-15T13:56:07.389105+00:00", "trade", 10.0419, 20.0]
["2026-09-15T13:56:07.442599+00:00", "trade", 10.045, 35.0]
["2026-09-15T13:56:07.512428+00:00", "trade", 10.0485, 200.0]
["2026-09-15T13:56:07.630947+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:07.631383+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:07.632706+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:08.013556+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:56:08.140146+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:08.168599+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:08.275708+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:08.301921+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:08.591406+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:56:08.632511+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:08.632952+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:08.824108+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:08.961742+00:00", "trade", 10.0419, 10.0]
["2026-09-15T13:56:09.070576+00:00", "trade", 10.05, 312.0]
["2026-09-15T13:56:09.074857+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.127747+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.128594+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.128699+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.129441+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.139485+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.139580+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.140142+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.144938+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.146497+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.155087+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.190672+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.222684+00:00", "trade", 10.0419, 100.0]
["2026-09-15T13:56:09.223047+00:00", "trade", 10.0419, 1.0]
["2026-09-15T13:56:09.257235+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.257395+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.412564+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.413030+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.587384+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.589945+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:09.613946+00:00", "trade", 10.045, 71.0]
["2026-09-15T13:56:09.614262+00:00", "trade", 10.045, 29.0]
["2026-09-15T13:56:10.106853+00:00", "trade", 10.045, 200.0]
["2026-09-15T13:56:10.106877+00:00", "trade", 10.045, 800.0]
["2026-09-15T13:56:10.192176+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:10.262292+00:00", "trade", 10.045, 20.0]
["2026-09-15T13:56:10.293371+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:10.305763+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:56:10.348442+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:10.501255+00:00", "trade", 10.045, 40.0]
["2026-09-15T13:56:10.723636+00:00", "trade", 10.0499, 4000.0]
["2026-09-15T13:56:10.921177+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.068467+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.254009+00:00", "trade", 10.05, 5.0]
["2026-09-15T13:56:11.254669+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.254840+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.342172+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.404195+00:00", "trade", 10.045, 300.0]
["2026-09-15T13:56:11.430603+00:00", "trade", 10.05, 5.0]
["2026-09-15T13:56:11.446786+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.604390+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.604956+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.714893+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.715825+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.722275+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.820108+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:11.976760+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:12.156849+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:12.157421+00:00", "trade", 10.045, 1100.0]
["2026-09-15T13:56:12.158164+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:12.289567+00:00", "trade", 10.045, 20.0]
["2026-09-15T13:56:12.289579+00:00", "trade", 10.05, 20.0]
["2026-09-15T13:56:12.487463+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:12.487468+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:12.487508+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:12.487533+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:12.605709+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:13.080121+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:13.080597+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:13.179017+00:00", "trade", 10.0419, 4.0]
["2026-09-15T13:56:13.654370+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:13.654480+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:13.760843+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:13.982832+00:00", "trade", 10.045, 1.0]
["2026-09-15T13:56:13.986890+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:14.146466+00:00", "trade", 10.045, 56.0]
["2026-09-15T13:56:14.146481+00:00", "trade", 10.05, 56.0]
["2026-09-15T13:56:14.178946+00:00", "trade", 10.0419, 5.0]
["2026-09-15T13:56:14.368841+00:00", "trade", 10.045, 700.0]
["2026-09-15T13:56:14.624484+00:00", "trade", 10.0464, 1.0]
["2026-09-15T13:56:14.632486+00:00", "trade", 10.0465, 100.0]
["2026-09-15T13:56:14.644692+00:00", "trade", 10.0464, 1.0]
["2026-09-15T13:56:14.805464+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:15.170882+00:00", "trade", 10.05, 200.0]
["2026-09-15T13:56:15.463537+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:15.755203+00:00", "trade", 10.0402, 3800.0]
["2026-09-15T13:56:15.798656+00:00", "trade", 10.0467, 1.0]
["2026-09-15T13:56:15.842898+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:16.663598+00:00", "trade", 10.045, 500.0]
["2026-09-15T13:56:16.664395+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:16.825794+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:16.847262+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:17.200466+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:17.227903+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:17.822341+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:17.822817+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:18.016972+00:00", "trade", 10.045, 2600.0]
["2026-09-15T13:56:18.235426+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:56:18.539962+00:00", "trade", 10.045, 500.0]
["2026-09-15T13:56:19.282871+00:00", "trade", 10.045, 20.0]
["2026-09-15T13:56:19.468586+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:19.469067+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:19.470130+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:19.470170+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:19.470390+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:19.670300+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:20.505160+00:00", "trade", 10.05, 10.0]
["2026-09-15T13:56:20.505166+00:00", "trade", 10.045, 10.0]
["2026-09-15T13:56:20.581089+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:20.582632+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:20.582693+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:20.583209+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:20.656252+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:20.661901+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:20.668171+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:56:20.676351+00:00", "trade", 10.045, 2.0]
["2026-09-15T13:56:20.805913+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.354146+00:00", "trade", 10.0418, 400.0]
["2026-09-15T13:56:21.608244+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.608349+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.618448+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.618663+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.618698+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.624066+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.625174+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.633828+00:00", "trade", 10.05, 300.0]
["2026-09-15T13:56:21.633858+00:00", "trade", 10.045, 300.0]
["2026-09-15T13:56:21.638255+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.705911+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:21.740155+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:22.201739+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:22.906499+00:00", "trade", 10.045, 1000.0]
["2026-09-15T13:56:23.350471+00:00", "trade", 10.04, 6.0]
["2026-09-15T13:56:23.427890+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:56:23.540684+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.611918+00:00", "trade", 10.04, 700.0]
["2026-09-15T13:56:23.611922+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:56:23.611922+00:00", "trade", 10.04, 880.0]
["2026-09-15T13:56:23.611998+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612078+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:56:23.612078+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:23.612080+00:00", "trade", 10.04, 188.0]
["2026-09-15T13:56:23.612094+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612105+00:00", "trade", 10.04, 512.0]
["2026-09-15T13:56:23.612108+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:56:23.612111+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:23.612111+00:00", "trade", 10.04, 82.0]
["2026-09-15T13:56:23.612114+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:23.612114+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612129+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612134+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612169+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612169+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612171+00:00", "trade", 10.04, 538.0]
["2026-09-15T13:56:23.612171+00:00", "trade", 10.04, 1500.0]
["2026-09-15T13:56:23.612174+00:00", "trade", 10.04, 457.0]
["2026-09-15T13:56:23.612174+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612174+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612209+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612305+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612306+00:00", "trade", 10.04, 788.0]
["2026-09-15T13:56:23.612310+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:56:23.612310+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:56:23.612313+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:56:23.612313+00:00", "trade", 10.04, 412.0]
["2026-09-15T13:56:23.612318+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:56:23.612321+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:56:23.612325+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:23.612328+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:23.612329+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612330+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:23.612336+00:00", "trade", 10.04, 37.0]
["2026-09-15T13:56:23.612336+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:56:23.612354+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612354+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612360+00:00", "trade", 10.04, 63.0]
["2026-09-15T13:56:23.612435+00:00", "trade", 10.04, 166.0]
["2026-09-15T13:56:23.612438+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:56:23.612445+00:00", "trade", 10.04, 875.0]
["2026-09-15T13:56:23.612445+00:00", "trade", 10.04, 734.0]
["2026-09-15T13:56:23.612450+00:00", "trade", 10.04, 342.0]
["2026-09-15T13:56:23.612462+00:00", "trade", 10.04, 320.0]
["2026-09-15T13:56:23.612470+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612472+00:00", "trade", 10.04, 788.0]
["2026-09-15T13:56:23.612479+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612485+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612505+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612550+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612555+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612565+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:23.612565+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612570+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612590+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612590+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612595+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612610+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612615+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612630+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612650+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612665+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612665+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.612700+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.613111+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.613261+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.613297+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.613297+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.613515+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:56:23.613637+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.615773+00:00", "trade", 10.04, 3200.0]
["2026-09-15T13:56:23.615776+00:00", "trade", 10.04, 700.0]
["2026-09-15T13:56:23.615779+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:56:23.616409+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.623045+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.632472+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.669610+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.669916+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.670427+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.671420+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.671440+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.671715+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.672151+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.672171+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.672267+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.672607+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.672637+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.672718+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.672758+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.672993+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.673309+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.682842+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.825651+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.845110+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:23.845197+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:56:23.845197+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.845368+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.845413+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.846626+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.852364+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.852366+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:56:23.852535+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.852851+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.918993+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.919018+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.920391+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:23.956167+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:23.957846+00:00", "trade", 10.045, 100.0]
["2026-09-15T13:56:23.957846+00:00", "trade", 10.045, 400.0]
["2026-09-15T13:56:23.957848+00:00", "trade", 10.045, 700.0]
["2026-09-15T13:56:23.959105+00:00", "trade", 10.0432, 55.0]
["2026-09-15T13:56:24.284696+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.288094+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.288119+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.316562+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.319574+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.419602+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.579755+00:00", "trade", 10.04, 127.0]
["2026-09-15T13:56:24.579758+00:00", "trade", 10.04, 880.0]
["2026-09-15T13:56:24.579767+00:00", "trade", 10.04, 1500.0]
["2026-09-15T13:56:24.579767+00:00", "trade", 10.04, 293.0]
["2026-09-15T13:56:24.579812+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.579923+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.579933+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.581012+00:00", "trade", 10.0421, 85.0]
["2026-09-15T13:56:24.581075+00:00", "trade", 10.04, 75.0]
["2026-09-15T13:56:24.581637+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.612570+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.612600+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.662910+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.836497+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.934556+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:56:24.934570+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:24.934730+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.022639+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.177637+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.182459+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.251413+00:00", "trade", 10.0467, 6.0]
["2026-09-15T13:56:25.273437+00:00", "trade", 10.0467, 1.0]
["2026-09-15T13:56:25.280873+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.282136+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.287757+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:25.293880+00:00", "trade", 10.04, 900.0]
["2026-09-15T13:56:25.295130+00:00", "trade", 10.04, 75.0]
["2026-09-15T13:56:25.299870+00:00", "trade", 10.04, 1600.0]
["2026-09-15T13:56:25.299913+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.299923+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.299933+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:56:25.299933+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.299938+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.299939+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:25.299939+00:00", "trade", 10.04, 9900.0]
["2026-09-15T13:56:25.299948+00:00", "trade", 10.04, 1300.0]
["2026-09-15T13:56:25.299978+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.300041+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:56:25.300048+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.300113+00:00", "quote", 10.04, 10.05]
["2026-09-15T13:56:25.300137+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:56:25.300137+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:56:25.300354+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:56:25.300364+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:56:25.300384+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:56:25.300444+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:56:25.300449+00:00", "quote", 10.04, 10.04]
["2026-09-15T13:56:25.300464+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.300524+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.300565+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.300610+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.300892+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:25.300930+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.301115+00:00", "trade", 10.04, 80.0]
["2026-09-15T13:56:25.301199+00:00", "trade", 10.04, 510.0]
["2026-09-15T13:56:25.301262+00:00", "trade", 10.04, 65.0]
["2026-09-15T13:56:25.301301+00:00", "trade", 10.04, 27.0]
["2026-09-15T13:56:25.301391+00:00", "trade", 10.04, 73.0]
["2026-09-15T13:56:25.301457+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.301972+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:25.302134+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:56:25.302354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.302614+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.302630+00:00", "trade", 10.04, 5.0]
["2026-09-15T13:56:25.302659+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.303010+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.303050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.303867+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.303968+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.304098+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.304484+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.304529+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.307733+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:25.307992+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.308338+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:25.309466+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.309511+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.310373+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.310478+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.310557+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:25.311267+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:25.313321+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:25.313886+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:56:25.315896+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.315986+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.317486+00:00", "trade", 10.035, 900.0]
["2026-09-15T13:56:25.320878+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.320928+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.320978+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.323068+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.325283+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.327965+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.327980+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.327999+00:00", "trade", 10.03, 31.0]
["2026-09-15T13:56:25.328002+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:56:25.328020+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.328075+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.328188+00:00", "trade", 10.035, 4100.0]
["2026-09-15T13:56:25.328526+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.328617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.328621+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.329047+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.329097+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.329253+00:00", "trade", 10.0331, 72.0]
["2026-09-15T13:56:25.329436+00:00", "trade", 10.035, 205.0]
["2026-09-15T13:56:25.329498+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.366036+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:25.388017+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.388067+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.388594+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.389360+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.389411+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.389982+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.390052+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.411699+00:00", "trade", 10.035, 82.0]
["2026-09-15T13:56:25.412004+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.412200+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.412250+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.414846+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.417849+00:00", "trade", 10.035, 18.0]
["2026-09-15T13:56:25.419151+00:00", "trade", 10.035, 158.0]
["2026-09-15T13:56:25.419166+00:00", "trade", 10.035, 288.0]
["2026-09-15T13:56:25.419172+00:00", "trade", 10.035, 138.0]
["2026-09-15T13:56:25.419172+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.419175+00:00", "trade", 10.03, 16.0]
["2026-09-15T13:56:25.419175+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.419196+00:00", "trade", 10.035, 3145.0]
["2026-09-15T13:56:25.419218+00:00", "trade", 10.035, 4074.0]
["2026-09-15T13:56:25.419220+00:00", "trade", 10.03, 1600.0]
["2026-09-15T13:56:25.419223+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:56:25.419223+00:00", "trade", 10.03, 3851.0]
["2026-09-15T13:56:25.419238+00:00", "trade", 10.035, 288.0]
["2026-09-15T13:56:25.419241+00:00", "trade", 10.035, 1197.0]
["2026-09-15T13:56:25.419248+00:00", "trade", 10.035, 288.0]
["2026-09-15T13:56:25.419248+00:00", "trade", 10.03, 440.0]
["2026-09-15T13:56:25.419248+00:00", "trade", 10.035, 4212.0]
["2026-09-15T13:56:25.419253+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:56:25.419253+00:00", "trade", 10.03, 1503.0]
["2026-09-15T13:56:25.419256+00:00", "trade", 10.03, 158.0]
["2026-09-15T13:56:25.419265+00:00", "trade", 10.03, 3949.0]
["2026-09-15T13:56:25.419265+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:56:25.419268+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.419271+00:00", "trade", 10.035, 800.0]
["2026-09-15T13:56:25.419280+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:56:25.419295+00:00", "trade", 10.03, 1200.0]
["2026-09-15T13:56:25.419307+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.419350+00:00", "trade", 10.035, 2400.0]
["2026-09-15T13:56:25.419362+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.419367+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.419392+00:00", "trade", 10.03, 288.0]
["2026-09-15T13:56:25.419392+00:00", "trade", 10.03, 3924.0]
["2026-09-15T13:56:25.419413+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.419487+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.419491+00:00", "trade", 10.035, 4500.0]
["2026-09-15T13:56:25.419494+00:00", "trade", 10.03, 592.0]
["2026-09-15T13:56:25.419497+00:00", "trade", 10.03, 2000.0]
["2026-09-15T13:56:25.419500+00:00", "trade", 10.03, 4400.0]
["2026-09-15T13:56:25.419500+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.419607+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.419607+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.419632+00:00", "trade", 10.03, 138.0]
["2026-09-15T13:56:25.419687+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.419712+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.419743+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.419753+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.419753+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.419783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.419783+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.419793+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.419808+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.419848+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.419848+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.419918+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.419978+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.419993+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.419993+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.419999+00:00", "trade", 10.03, 5000.0]
["2026-09-15T13:56:25.420003+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420124+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420134+00:00", "trade", 10.03, 4500.0]
["2026-09-15T13:56:25.420228+00:00", "trade", 10.0307, 100.0]
["2026-09-15T13:56:25.420450+00:00", "trade", 10.0349, 202.0]
["2026-09-15T13:56:25.420513+00:00", "trade", 10.035, 204.0]
["2026-09-15T13:56:25.420576+00:00", "trade", 10.03, 80.0]
["2026-09-15T13:56:25.420658+00:00", "trade", 10.03, 208.0]
["2026-09-15T13:56:25.420724+00:00", "trade", 10.035, 29.0]
["2026-09-15T13:56:25.420780+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420805+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420883+00:00", "trade", 10.03, 5900.0]
["2026-09-15T13:56:25.420886+00:00", "trade", 10.03, 1083.0]
["2026-09-15T13:56:25.420889+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:56:25.420893+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:56:25.420893+00:00", "trade", 10.03, 1500.0]
["2026-09-15T13:56:25.420893+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:56:25.420895+00:00", "trade", 10.03, 1700.0]
["2026-09-15T13:56:25.420935+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420943+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.420943+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:56:25.420943+00:00", "trade", 10.03, 1085.0]
["2026-09-15T13:56:25.420943+00:00", "trade", 10.03, 2255.0]
["2026-09-15T13:56:25.420943+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:56:25.420943+00:00", "trade", 10.03, 3400.0]
["2026-09-15T13:56:25.420964+00:00", "trade", 10.03, 3221.0]
["2026-09-15T13:56:25.420966+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420976+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420976+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420981+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420981+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.420991+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:56:25.420995+00:00", "trade", 10.03, 2220.0]
["2026-09-15T13:56:25.420998+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:56:25.421001+00:00", "trade", 10.03, 1711.0]
["2026-09-15T13:56:25.421001+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421006+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421011+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421036+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421051+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421051+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421082+00:00", "trade", 10.025, 25.0]
["2026-09-15T13:56:25.421088+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.421088+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:56:25.421091+00:00", "trade", 10.03, 2203.0]
["2026-09-15T13:56:25.421091+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.421106+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421106+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421111+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421116+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421128+00:00", "trade", 10.03, 4212.0]
["2026-09-15T13:56:25.421130+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:56:25.421133+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:56:25.421133+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.421136+00:00", "trade", 10.03, 3800.0]
["2026-09-15T13:56:25.421136+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:56:25.421136+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421156+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421186+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421191+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421286+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421306+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421346+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421346+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.421415+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:56:25.421518+00:00", "trade", 10.03, 1287.0]
["2026-09-15T13:56:25.421605+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:56:25.421707+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.422018+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.422018+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.422104+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.422140+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:56:25.423105+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.424634+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.425902+00:00", "trade", 10.025, 284.0]
["2026-09-15T13:56:25.426128+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.426208+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.426288+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.426308+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427469+00:00", "trade", 10.03, 38500.0]
["2026-09-15T13:56:25.427471+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427478+00:00", "trade", 10.03, 40000.0]
["2026-09-15T13:56:25.427481+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427523+00:00", "trade", 10.03, 12685.0]
["2026-09-15T13:56:25.427523+00:00", "trade", 10.03, 1200.0]
["2026-09-15T13:56:25.427526+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427530+00:00", "trade", 10.03, 1200.0]
["2026-09-15T13:56:25.427530+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:56:25.427535+00:00", "trade", 10.03, 1800.0]
["2026-09-15T13:56:25.427535+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.427535+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:56:25.427574+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:56:25.427577+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:56:25.427580+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:56:25.427596+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427601+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427601+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427601+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427606+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427606+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:25.427696+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427701+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427752+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427767+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427770+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:56:25.427777+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427782+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427837+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427842+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427872+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427872+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:25.427877+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.427878+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:25.427942+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428027+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428082+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428108+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428112+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428123+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428123+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428133+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428133+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428133+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428138+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428142+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428168+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428266+00:00", "trade", 10.035, 80.0]
["2026-09-15T13:56:25.428368+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.428403+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.429130+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.429796+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.430413+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.430413+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.432085+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:56:25.433092+00:00", "trade", 10.035, 900.0]
["2026-09-15T13:56:25.435645+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:56:25.436232+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.436237+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.441738+00:00", "trade", 10.035, 4.0]
["2026-09-15T13:56:25.441924+00:00", "trade", 10.035, 4.0]
["2026-09-15T13:56:25.442411+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:25.442973+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.444462+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:25.465020+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.481028+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.481630+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.482787+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.482827+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.490030+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.490671+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.491076+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:56:25.499632+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.505476+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.509245+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:56:25.509436+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.510665+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:56:25.510728+00:00", "trade", 10.035, 90.0]
["2026-09-15T13:56:25.511681+00:00", "trade", 10.035, 11.0]
["2026-09-15T13:56:25.533553+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.534044+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.710504+00:00", "trade", 10.04, 2.0]
["2026-09-15T13:56:25.799595+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:25.809484+00:00", "trade", 10.0052, 200.0]
["2026-09-15T13:56:25.867564+00:00", "trade", 10.0367, 2.0]
["2026-09-15T13:56:25.888229+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:56:25.916803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.024484+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.025121+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.120264+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:56:26.145146+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.152874+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.153125+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.154077+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.159615+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.208586+00:00", "trade", 10.035, 5200.0]
["2026-09-15T13:56:26.211329+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:56:26.308454+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.322437+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.325640+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.330048+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:26.331579+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:56:26.350484+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.350950+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:26.450129+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:56:26.463899+00:00", "trade", 10.0314, 50.0]
["2026-09-15T13:56:26.832062+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.738200+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.739282+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.886299+00:00", "trade", 10.032, 800.0]
["2026-09-15T13:56:27.894556+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:27.916478+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:27.917235+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.917777+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.920022+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.920102+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.920436+00:00", "trade", 10.0305, 1500.0]
["2026-09-15T13:56:27.921242+00:00", "trade", 10.038, 1.0]
["2026-09-15T13:56:27.991652+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.994444+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.996243+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:27.998202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:28.228752+00:00", "trade", 10.0363, 5.0]
["2026-09-15T13:56:28.283781+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:28.286813+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:28.289259+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:28.405377+00:00", "trade", 10.035, 10000.0]
["2026-09-15T13:56:28.426706+00:00", "trade", 10.0311, 1000.0]
["2026-09-15T13:56:28.437745+00:00", "trade", 10.04, 4.0]
["2026-09-15T13:56:28.437758+00:00", "trade", 10.035, 4.0]
["2026-09-15T13:56:28.819794+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:28.820441+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:28.922824+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.116933+00:00", "trade", 10.0399, 100.0]
["2026-09-15T13:56:29.118205+00:00", "trade", 10.035, 2590.0]
["2026-09-15T13:56:29.122138+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:56:29.130288+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:56:29.142325+00:00", "trade", 10.0301, 50.0]
["2026-09-15T13:56:29.236604+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.583418+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.585002+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.585002+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.588310+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.589678+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.591106+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.692220+00:00", "trade", 10.0319, 50.0]
["2026-09-15T13:56:29.777379+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.780466+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.780933+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.780937+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.781418+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.789120+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:56:29.801659+00:00", "trade", 10.0377, 1.0]
["2026-09-15T13:56:29.884939+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.893460+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.994094+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:29.994309+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.000729+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.023734+00:00", "trade", 10.0387, 2.0]
["2026-09-15T13:56:30.285385+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.289590+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.291149+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.347969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.417635+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.418532+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.877760+00:00", "trade", 10.0362, 9.0]
["2026-09-15T13:56:30.883001+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:56:30.944246+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.944246+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.948566+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:30.950084+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:31.071553+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:31.251460+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:31.423009+00:00", "trade", 10.03, 836.0]
["2026-09-15T13:56:31.424040+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:31.427769+00:00", "trade", 10.03, 1172.0]
["2026-09-15T13:56:31.428120+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:32.809317+00:00", "trade", 10.0363, 497.0]
["2026-09-15T13:56:32.831558+00:00", "trade", 10.0363, 1.0]
["2026-09-15T13:56:33.229998+00:00", "trade", 10.0333, 30.0]
["2026-09-15T13:56:33.477904+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.478626+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.507625+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.536684+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.537135+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.537140+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.537175+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.537185+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.537686+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.538157+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.539681+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.540353+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.541159+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.542688+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.547339+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.547344+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.547384+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.547384+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.555779+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.611938+00:00", "trade", 10.0055, 100.0]
["2026-09-15T13:56:33.625836+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.625836+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.625866+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.625876+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:33.830470+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:56:33.913738+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:56:33.988407+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:34.141099+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:34.141746+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:34.178809+00:00", "trade", 10.0319, 75.0]
["2026-09-15T13:56:34.181521+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:56:34.186622+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:56:34.486555+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:35.238601+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:35.417085+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:35.421491+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:35.422960+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:56:35.423034+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:35.423047+00:00", "trade", 10.03, 1085.0]
["2026-09-15T13:56:35.423054+00:00", "trade", 10.03, 88.0]
["2026-09-15T13:56:35.423054+00:00", "trade", 10.03, 4448.0]
["2026-09-15T13:56:35.423057+00:00", "trade", 10.03, 1083.0]
["2026-09-15T13:56:35.423057+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:56:35.423105+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:35.423110+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:35.423240+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:35.423245+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:35.423305+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:35.423355+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:35.423375+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.423410+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.423420+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.423685+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:56:35.423859+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.424353+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.426250+00:00", "trade", 10.025, 216.0]
["2026-09-15T13:56:35.426852+00:00", "trade", 10.025, 496.0]
["2026-09-15T13:56:35.427408+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.431048+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.431064+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.456775+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.482746+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.484290+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.484561+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.485062+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.501295+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.501345+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.501566+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.502754+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.502754+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.503831+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.503831+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.503841+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.503846+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.509700+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.509705+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.760887+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.760937+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.765353+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.835465+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:56:35.837979+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:56:35.840502+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.842905+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.845274+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.847782+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.849749+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.851544+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.853069+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.854548+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.855989+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.882999+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.884095+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.884225+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.884275+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.884440+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.885303+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.885829+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.885907+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:35.886876+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.886960+00:00", "trade", 10.025, 600.0]
["2026-09-15T13:56:35.960902+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.960952+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.961484+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.961574+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.962421+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.962466+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.966495+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.967879+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.978214+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.978263+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:35.981932+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.146117+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.146583+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.146608+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.146704+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.146939+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.147220+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.163358+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.163428+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.163478+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.163899+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.164381+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.369182+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.464368+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.465531+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.465817+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.481063+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.481699+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.565313+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.680326+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.680473+00:00", "trade", 10.03, 29.0]
["2026-09-15T13:56:36.680882+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.680912+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.680938+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.681268+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:36.688162+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:36.689482+00:00", "trade", 10.03, 1400.0]
["2026-09-15T13:56:36.972917+00:00", "trade", 10.025, 10.0]
["2026-09-15T13:56:37.024303+00:00", "trade", 10.0278, 799.0]
["2026-09-15T13:56:37.112994+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.113194+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.158622+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.230975+00:00", "trade", 10.025, 9.0]
["2026-09-15T13:56:37.233315+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.261356+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.309050+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.309075+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.435467+00:00", "trade", 10.025, 40.0]
["2026-09-15T13:56:37.472613+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.474808+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.474843+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.521058+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.528065+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.545611+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.545616+00:00", "trade", 10.03, 546.0]
["2026-09-15T13:56:37.545616+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:56:37.545619+00:00", "trade", 10.03, 1639.0]
["2026-09-15T13:56:37.545688+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:37.546183+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.549917+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.639905+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.640567+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:37.708509+00:00", "trade", 10.025, 3.0]
["2026-09-15T13:56:38.274084+00:00", "trade", 10.0235, 19.0]
["2026-09-15T13:56:38.274451+00:00", "trade", 10.0235, 1.0]
["2026-09-15T13:56:38.360572+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:38.361334+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:38.475576+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:38.475606+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:38.530091+00:00", "trade", 10.0279, 400.0]
["2026-09-15T13:56:38.798372+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:38.893561+00:00", "trade", 10.03, 9000.0]
["2026-09-15T13:56:39.671317+00:00", "trade", 10.025, 79.0]
["2026-09-15T13:56:40.039656+00:00", "trade", 10.025, 25.0]
["2026-09-15T13:56:40.096283+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:40.097435+00:00", "trade", 10.0295, 100.0]
["2026-09-15T13:56:40.181894+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:40.250334+00:00", "trade", 10.0234, 500.0]
["2026-09-15T13:56:40.429511+00:00", "trade", 10.025, 600.0]
["2026-09-15T13:56:40.915634+00:00", "trade", 10.025, 9825.0]
["2026-09-15T13:56:41.227538+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:56:41.360188+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:41.765516+00:00", "trade", 10.03, 1500.0]
["2026-09-15T13:56:41.847614+00:00", "trade", 10.03, 1700.0]
["2026-09-15T13:56:41.848013+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:41.848215+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:56:41.848463+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:41.848503+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:41.848615+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:56:41.905670+00:00", "trade", 10.03, 485.0]
["2026-09-15T13:56:41.907104+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:41.907952+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:41.913789+00:00", "trade", 10.03, 1315.0]
["2026-09-15T13:56:41.966573+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.121294+00:00", "trade", 10.025, 5.0]
["2026-09-15T13:56:42.128165+00:00", "trade", 10.025, 1.0]
["2026-09-15T13:56:42.583749+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.583840+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.583990+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.583995+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.584075+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.584461+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.584461+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.584722+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.584727+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.584867+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.585027+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.585268+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.585343+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.585514+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.586180+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.586957+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.587117+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.587167+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.587208+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.587609+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:42.646403+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:43.055174+00:00", "trade", 10.025, 1000.0]
["2026-09-15T13:56:43.056898+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:43.100953+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:43.217555+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:43.716635+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:44.063905+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:44.068987+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:44.081828+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:44.105945+00:00", "trade", 10.0299, 30.0]
["2026-09-15T13:56:44.154095+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:44.402259+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:44.662277+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:44.744246+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.015495+00:00", "trade", 10.03, 10000.0]
["2026-09-15T13:56:45.135591+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.135927+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.136017+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.137365+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.191589+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.239498+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.327767+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.447166+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.537772+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:45.538729+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.589514+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:45.631860+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:46.075439+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:46.757030+00:00", "trade", 10.0286, 185.0]
["2026-09-15T13:56:46.757082+00:00", "trade", 10.0286, 1.0]
["2026-09-15T13:56:46.758784+00:00", "trade", 10.025, 40.0]
["2026-09-15T13:56:47.410104+00:00", "trade", 10.025, 3.0]
["2026-09-15T13:56:47.410167+00:00", "trade", 10.025, 97.0]
["2026-09-15T13:56:47.410272+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:47.410883+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:56:47.412024+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:47.491005+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:47.550174+00:00", "trade", 10.025, 171.0]
["2026-09-15T13:56:47.766040+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:47.789595+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:47.808947+00:00", "trade", 10.025, 190.0]
["2026-09-15T13:56:47.809004+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:56:47.809058+00:00", "trade", 10.025, 2.0]
["2026-09-15T13:56:47.809113+00:00", "trade", 10.025, 2.0]
["2026-09-15T13:56:47.809173+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:47.809227+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:56:47.831715+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:47.919549+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:47.919830+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:47.919842+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:47.920115+00:00", "trade", 10.025, 206.0]
["2026-09-15T13:56:47.931834+00:00", "trade", 10.029, 3777.0]
["2026-09-15T13:56:48.074688+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:48.075648+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:48.075753+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:48.076156+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:48.077142+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:48.078724+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:48.079178+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:48.085896+00:00", "trade", 10.025, 1900.0]
["2026-09-15T13:56:48.086296+00:00", "trade", 10.025, 7100.0]
["2026-09-15T13:56:48.475675+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:48.476302+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:48.491412+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:48.492345+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:48.694325+00:00", "trade", 10.0286, 57.0]
["2026-09-15T13:56:48.706152+00:00", "trade", 10.022, 1.0]
["2026-09-15T13:56:48.788220+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:56:48.868949+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.101171+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.507800+00:00", "trade", 10.0222, 3000.0]
["2026-09-15T13:56:49.520497+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.615717+00:00", "trade", 10.0274, 4.0]
["2026-09-15T13:56:49.616078+00:00", "trade", 10.0274, 1.0]
["2026-09-15T13:56:49.667488+00:00", "trade", 10.025, 4500.0]
["2026-09-15T13:56:49.669217+00:00", "trade", 10.02, 213.0]
["2026-09-15T13:56:49.672336+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:56:49.672757+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:56:49.675595+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.675646+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.675656+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.676377+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.676446+00:00", "trade", 10.02, 480.0]
["2026-09-15T13:56:49.684355+00:00", "trade", 10.025, 3800.0]
["2026-09-15T13:56:49.700639+00:00", "trade", 10.02, 1700.0]
["2026-09-15T13:56:49.714934+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.741659+00:00", "trade", 10.0276, 10.0]
["2026-09-15T13:56:49.743266+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.783010+00:00", "trade", 10.0233, 1.0]
["2026-09-15T13:56:49.784364+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:49.958568+00:00", "trade", 10.02, 3000.0]
["2026-09-15T13:56:49.959941+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:50.070962+00:00", "trade", 10.0295, 700.0]
["2026-09-15T13:56:50.405710+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:50.405765+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:50.406306+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:50.406311+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:50.470484+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:50.651278+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:56:50.740425+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:50.892396+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:52.044848+00:00", "trade", 10.025, 40.0]
["2026-09-15T13:56:52.044875+00:00", "trade", 10.025, 360.0]
["2026-09-15T13:56:52.052053+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:56:52.052153+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:56:52.184978+00:00", "trade", 10.025, 1000.0]
["2026-09-15T13:56:52.210488+00:00", "trade", 10.03, 10000.0]
["2026-09-15T13:56:52.264081+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:56:52.461959+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:52.461979+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:52.550925+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:52.550927+00:00", "trade", 10.03, 32305.0]
["2026-09-15T13:56:52.550930+00:00", "trade", 10.03, 40000.0]
["2026-09-15T13:56:52.550930+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:52.550938+00:00", "trade", 10.03, 6125.0]
["2026-09-15T13:56:52.550940+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:52.550993+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:52.550996+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:56:52.550996+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:52.550999+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:52.551002+00:00", "trade", 10.03, 21570.0]
["2026-09-15T13:56:52.551002+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:56:52.551005+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:56:52.551006+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:52.551011+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:56:52.551011+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:56:52.551014+00:00", "trade", 10.03, 15.0]
["2026-09-15T13:56:52.551018+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:52.551018+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:56:52.551020+00:00", "trade", 10.03, 120.0]
["2026-09-15T13:56:52.551020+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:56:52.551050+00:00", "trade", 10.03, 75.0]
["2026-09-15T13:56:52.551126+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:52.551131+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:56:52.551149+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:56:52.551151+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:52.551188+00:00", "trade", 10.03, 45.0]
["2026-09-15T13:56:52.551194+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:56:52.551194+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:56:52.551281+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:56:52.551306+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551306+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551417+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551447+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551447+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551452+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551522+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551612+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551612+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551612+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551612+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551622+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551622+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551647+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551812+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551943+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:56:52.551958+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551983+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.551993+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.552013+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.552489+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.552660+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.552764+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:56:52.553146+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.553522+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.553547+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.553943+00:00", "trade", 10.03, 578.0]
["2026-09-15T13:56:52.554369+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.554384+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.554855+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.558579+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.559947+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.608437+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.612687+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.612752+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.613474+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.638087+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:52.845375+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.028214+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.195300+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:56:53.195958+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.356709+00:00", "trade", 10.0386, 3.0]
["2026-09-15T13:56:53.411847+00:00", "trade", 10.04, 30.0]
["2026-09-15T13:56:53.454271+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.511156+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.511181+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.512916+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.513016+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.514419+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.516459+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.530432+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.530974+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:53.531019+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:54.235372+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:54.320877+00:00", "trade", 10.0301, 1000.0]
["2026-09-15T13:56:54.331029+00:00", "trade", 10.035, 1000.0]
["2026-09-15T13:56:54.332587+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:56:54.371375+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:54.498848+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:54.501218+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:54.501258+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:54.542441+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:54.650307+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:54.674806+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:56:54.889651+00:00", "trade", 10.035, 26.0]
["2026-09-15T13:56:55.105729+00:00", "trade", 10.04, 996.0]
["2026-09-15T13:56:55.105744+00:00", "trade", 10.035, 996.0]
["2026-09-15T13:56:55.105765+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:56:55.105801+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:55.105973+00:00", "trade", 10.035, 2704.0]
["2026-09-15T13:56:55.109659+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.823168+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.823609+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.824923+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.827885+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.837883+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.838234+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.842274+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.842735+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.843151+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.852117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.862783+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.862833+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.864582+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.866456+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.868952+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.868952+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.883296+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.883888+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:55.883923+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:56.171546+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:56.172378+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:56.596184+00:00", "trade", 10.0336, 1.0]
["2026-09-15T13:56:56.848772+00:00", "trade", 10.0399, 2000.0]
["2026-09-15T13:56:56.899205+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:57.038775+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:56:57.343838+00:00", "trade", 10.0399, 3000.0]
["2026-09-15T13:56:57.500248+00:00", "trade", 10.04, 1980.0]
["2026-09-15T13:56:57.500251+00:00", "trade", 10.035, 520.0]
["2026-09-15T13:56:57.501255+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:57.626419+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:56:57.773115+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:57.774378+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:57.797330+00:00", "trade", 10.0317, 6000.0]
["2026-09-15T13:56:58.060097+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:58.783766+00:00", "trade", 10.033, 600.0]
["2026-09-15T13:56:58.935591+00:00", "trade", 10.035, 716.0]
["2026-09-15T13:56:59.071946+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:59.330636+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:56:59.376297+00:00", "trade", 10.04, 14.0]
["2026-09-15T13:56:59.377642+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:59.584152+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:59.592708+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:59.926686+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:56:59.994342+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:00.357003+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:00.358151+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:00.962592+00:00", "trade", 10.0399, 5.0]
["2026-09-15T13:57:01.097322+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.098334+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.098394+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.098414+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.098615+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.098645+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.098660+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.098750+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.098835+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.099071+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.099322+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.099522+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.100439+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.102830+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.104323+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.119520+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.122712+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.153616+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:01.978440+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:02.106377+00:00", "trade", 10.035, 9000.0]
["2026-09-15T13:57:02.107752+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:02.107797+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:02.239124+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:02.241695+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:02.425752+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:02.455310+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:57:02.455314+00:00", "trade", 10.035, 3700.0]
["2026-09-15T13:57:02.456405+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:02.456886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:02.456886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:02.983332+00:00", "trade", 10.03, 375.0]
["2026-09-15T13:57:03.125600+00:00", "trade", 10.0323, 5.0]
["2026-09-15T13:57:03.719126+00:00", "trade", 10.035, 3000.0]
["2026-09-15T13:57:03.782074+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:03.794876+00:00", "trade", 10.0301, 9000.0]
["2026-09-15T13:57:03.795762+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:04.054125+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:04.203335+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:04.203906+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:04.321126+00:00", "trade", 10.0309, 3777.0]
["2026-09-15T13:57:04.447415+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:04.575333+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:05.148520+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:05.216051+00:00", "trade", 10.0317, 25.0]
["2026-09-15T13:57:05.220186+00:00", "trade", 10.0322, 25.0]
["2026-09-15T13:57:05.222063+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:57:05.528515+00:00", "trade", 10.035, 9000.0]
["2026-09-15T13:57:05.920806+00:00", "trade", 10.035, 9000.0]
["2026-09-15T13:57:06.533884+00:00", "trade", 10.0318, 500.0]
["2026-09-15T13:57:06.534660+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.534951+00:00", "trade", 10.03, 6456.0]
["2026-09-15T13:57:06.535342+00:00", "trade", 10.03, 8673.0]
["2026-09-15T13:57:06.538355+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.541287+00:00", "trade", 10.03, 204.0]
["2026-09-15T13:57:06.544081+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:57:06.544084+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:57:06.544103+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.544105+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.544108+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.544108+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.544123+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.544123+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.544126+00:00", "trade", 10.03, 34.0]
["2026-09-15T13:57:06.544165+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.544175+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544181+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:57:06.544205+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544222+00:00", "trade", 10.0301, 2.0]
["2026-09-15T13:57:06.544230+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544331+00:00", "trade", 10.03, 80.0]
["2026-09-15T13:57:06.544343+00:00", "trade", 10.03, 330.0]
["2026-09-15T13:57:06.544361+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544366+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544371+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544381+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544416+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544538+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.544541+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544662+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544665+00:00", "trade", 10.03, 174.0]
["2026-09-15T13:57:06.544665+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:57:06.544667+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:57:06.544667+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:57:06.544667+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:06.544677+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:57:06.544682+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:57:06.544687+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:57:06.544687+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:57:06.544692+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:57:06.544692+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:57:06.544712+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:57:06.544717+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.544764+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.544767+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.544767+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.544882+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:06.544902+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:06.544902+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:06.544932+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.544952+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.544992+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.545047+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.545123+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.545123+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.545158+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.545849+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.545919+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.546110+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.546240+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.546306+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:06.546726+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.547929+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.548731+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.549327+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.549373+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.551212+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.551267+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.551773+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.552254+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.558007+00:00", "trade", 10.03, 3347.0]
["2026-09-15T13:57:06.575665+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.578362+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.606012+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.606037+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.606098+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.606704+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.612578+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.614046+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.617655+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.617710+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.620702+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.620702+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.621664+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.622145+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.623885+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.624235+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.624235+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.630039+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.633823+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:06.716523+00:00", "trade", 10.03, 3600.0]
["2026-09-15T13:57:06.716690+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.124805+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.124806+00:00", "trade", 10.03, 586.0]
["2026-09-15T13:57:07.166333+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.169366+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.204013+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.205797+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.229108+00:00", "trade", 10.025, 568.0]
["2026-09-15T13:57:07.242715+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.242716+00:00", "trade", 10.03, 714.0]
["2026-09-15T13:57:07.242716+00:00", "trade", 10.03, 1586.0]
["2026-09-15T13:57:07.242785+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.243642+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.244123+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:07.371987+00:00", "trade", 10.025, 400.0]
["2026-09-15T13:57:07.389500+00:00", "trade", 10.03, 559.0]
["2026-09-15T13:57:07.841107+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:57:08.059762+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:57:08.426108+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:57:08.442770+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:08.601463+00:00", "trade", 10.025, 398.0]
["2026-09-15T13:57:08.601517+00:00", "trade", 10.025, 400.0]
["2026-09-15T13:57:08.764790+00:00", "trade", 10.025, 2500.0]
["2026-09-15T13:57:08.765377+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:09.004274+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:09.025473+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:57:09.025550+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:09.392972+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:09.520010+00:00", "trade", 10.025, 2.0]
["2026-09-15T13:57:09.722376+00:00", "trade", 10.0282, 121.0]
["2026-09-15T13:57:09.722731+00:00", "trade", 10.0282, 1.0]
["2026-09-15T13:57:09.796967+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:09.796977+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:10.033699+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:10.130068+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:10.181716+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:10.441072+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:10.507189+00:00", "trade", 10.0288, 3777.0]
["2026-09-15T13:57:10.507986+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:10.651418+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:57:10.652260+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:57:10.777206+00:00", "trade", 10.025, 600.0]
["2026-09-15T13:57:10.777210+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:57:10.822669+00:00", "trade", 10.03, 1400.0]
["2026-09-15T13:57:10.822669+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:10.823285+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.106961+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:57:11.107039+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111475+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:57:11.111562+00:00", "trade", 10.03, 43.0]
["2026-09-15T13:57:11.111571+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:11.111595+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111598+00:00", "trade", 10.03, 2833.0]
["2026-09-15T13:57:11.111673+00:00", "trade", 10.03, 2318.0]
["2026-09-15T13:57:11.111675+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111735+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111812+00:00", "trade", 10.03, 13542.0]
["2026-09-15T13:57:11.111815+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111816+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:57:11.111816+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:57:11.111820+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111820+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111820+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111825+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111825+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111827+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:57:11.111830+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111830+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111836+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111836+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111840+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111840+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111865+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:57:11.111866+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111871+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111876+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:57:11.111916+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.111916+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.111976+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.112011+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.112016+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.112071+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.112071+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.112073+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:57:11.112076+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.112076+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.112091+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.112117+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:57:11.112141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112171+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112327+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112372+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112372+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112377+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112377+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112382+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112382+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112382+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112392+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112392+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112395+00:00", "trade", 10.03, 782.0]
["2026-09-15T13:57:11.112397+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112397+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112397+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112402+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112407+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112417+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112427+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112492+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112532+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112542+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112567+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.112853+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.113399+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.116081+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.116461+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.116466+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.116873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.135597+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.146398+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.146423+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.190512+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.190532+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.191094+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.195775+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.196291+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.243263+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.248305+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.275549+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.324641+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.345290+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.345315+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.345886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.345932+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.346563+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.346588+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.347114+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.738211+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:57:11.739617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.739647+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.740223+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.741902+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.875023+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.875530+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.971077+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.971107+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.971603+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.995384+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.995825+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.998908+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:11.999464+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:12.160025+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:12.540905+00:00", "trade", 10.0369, 5.0]
["2026-09-15T13:57:12.542674+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:13.092771+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:13.349646+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:57:14.203570+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:14.458365+00:00", "trade", 10.035, 99.0]
["2026-09-15T13:57:14.618390+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:14.618420+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:14.793681+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:14.835310+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:15.116156+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:15.350043+00:00", "trade", 10.03, 40.0]
["2026-09-15T13:57:15.991346+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:15.992073+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:16.053760+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:16.077696+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:16.077737+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:16.157942+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:16.332066+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:16.550961+00:00", "trade", 10.0301, 3777.0]
["2026-09-15T13:57:17.064121+00:00", "trade", 10.0319, 40.0]
["2026-09-15T13:57:17.064481+00:00", "trade", 10.0319, 1.0]
["2026-09-15T13:57:17.229345+00:00", "trade", 10.035, 4500.0]
["2026-09-15T13:57:17.229351+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:57:17.230142+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:57:17.230145+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:57:17.657815+00:00", "trade", 10.0301, 15.0]
["2026-09-15T13:57:18.191042+00:00", "trade", 10.0301, 3800.0]
["2026-09-15T13:57:18.281582+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:18.384942+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:18.503812+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:57:18.870487+00:00", "trade", 10.0317, 400.0]
["2026-09-15T13:57:19.136349+00:00", "trade", 10.0367, 6.0]
["2026-09-15T13:57:19.196477+00:00", "trade", 10.0367, 5.0]
["2026-09-15T13:57:19.388391+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:19.425223+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:19.562392+00:00", "trade", 10.031, 9825.0]
["2026-09-15T13:57:19.823806+00:00", "trade", 10.03, 30.0]
["2026-09-15T13:57:20.081051+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:20.465413+00:00", "trade", 10.031, 130.0]
["2026-09-15T13:57:20.638408+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:57:21.753775+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:21.769803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:22.133851+00:00", "trade", 10.035, 110.0]
["2026-09-15T13:57:22.890193+00:00", "trade", 10.035, 1900.0]
["2026-09-15T13:57:22.919308+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:23.105034+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:23.839440+00:00", "trade", 10.0303, 3999.0]
["2026-09-15T13:57:23.840957+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:24.042797+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:24.179025+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:24.179025+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:24.179457+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:24.426082+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:24.426117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:24.426709+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:24.634408+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:57:24.958397+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:25.387140+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:25.388819+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:25.426825+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:25.515535+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:26.335288+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:26.586207+00:00", "trade", 10.03, 19.0]
["2026-09-15T13:57:26.589005+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:26.900366+00:00", "trade", 10.0301, 7.0]
["2026-09-15T13:57:27.175263+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:27.664340+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:27.763828+00:00", "trade", 10.035, 27.0]
["2026-09-15T13:57:27.763888+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:57:28.156290+00:00", "trade", 10.0301, 250.0]
["2026-09-15T13:57:28.184525+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:28.527853+00:00", "trade", 10.03, 19.0]
["2026-09-15T13:57:28.808407+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:28.863142+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:28.863533+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:28.891582+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:57:28.901247+00:00", "trade", 10.04, 99.0]
["2026-09-15T13:57:28.901262+00:00", "trade", 10.035, 99.0]
["2026-09-15T13:57:28.907447+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:57:28.934753+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:29.160198+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:29.378607+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:29.378642+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:29.420927+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:29.866516+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:29.994354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.031568+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.054643+00:00", "trade", 10.0301, 3.0]
["2026-09-15T13:57:30.637713+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.816192+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.822517+00:00", "trade", 10.03, 9.0]
["2026-09-15T13:57:30.822762+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.822802+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.823043+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.823184+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.823184+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.823424+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.862918+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:30.958129+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:31.144462+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:31.211711+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:31.698648+00:00", "trade", 10.0303, 3.0]
["2026-09-15T13:57:32.069050+00:00", "trade", 10.0301, 1623.0]
["2026-09-15T13:57:32.157027+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:32.528325+00:00", "trade", 10.035, 1100.0]
["2026-09-15T13:57:32.528328+00:00", "trade", 10.035, 800.0]
["2026-09-15T13:57:32.529261+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:32.970905+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:32.971221+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:32.992376+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:33.008790+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:33.011481+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:33.011486+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:33.060142+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:33.060167+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:33.060944+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:33.869763+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:57:33.952300+00:00", "trade", 10.0301, 10.0]
["2026-09-15T13:57:33.977511+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.010454+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.010479+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.010890+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.011051+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.059195+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.059636+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.115885+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.115910+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.123042+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.445713+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.590617+00:00", "trade", 10.03, 4.0]
["2026-09-15T13:57:34.592367+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.860138+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:34.860218+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.396655+00:00", "trade", 10.035, 350.0]
["2026-09-15T13:57:35.419951+00:00", "trade", 10.035, 350.0]
["2026-09-15T13:57:35.561236+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:57:35.642762+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.642847+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.643208+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.643353+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.648871+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.654304+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:35.666110+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:35.669721+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.692170+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.700434+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.700795+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.702308+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.756703+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.772524+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:35.840406+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.840456+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.853021+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.877865+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.899166+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.899592+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:35.992463+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.068138+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:57:36.071340+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.071811+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.233432+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:57:36.233447+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:57:36.233447+00:00", "trade", 10.035, 2289.0]
["2026-09-15T13:57:36.233468+00:00", "trade", 10.04, 6.0]
["2026-09-15T13:57:36.233471+00:00", "trade", 10.04, 28.0]
["2026-09-15T13:57:36.233669+00:00", "trade", 10.04, 4.0]
["2026-09-15T13:57:36.233672+00:00", "trade", 10.04, 15.0]
["2026-09-15T13:57:36.233711+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.233716+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.233721+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.233726+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.233751+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.233801+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.234066+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.235184+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.239194+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.243759+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.292507+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:36.293242+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.293843+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.343409+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:36.409363+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.434556+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:36.462245+00:00", "trade", 10.04, 2220.0]
["2026-09-15T13:57:36.692770+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:36.692863+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:36.692953+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:57:36.695893+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.696360+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.776284+00:00", "trade", 10.035, 9825.0]
["2026-09-15T13:57:36.783141+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:57:36.783141+00:00", "trade", 10.04, 563.0]
["2026-09-15T13:57:36.783144+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:57:36.783147+00:00", "trade", 10.04, 69.0]
["2026-09-15T13:57:36.783147+00:00", "trade", 10.04, 10.0]
["2026-09-15T13:57:36.783150+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:57:36.783150+00:00", "trade", 10.04, 1142.0]
["2026-09-15T13:57:36.783168+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:36.783168+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:36.783171+00:00", "trade", 10.04, 2400.0]
["2026-09-15T13:57:36.783175+00:00", "trade", 10.04, 1800.0]
["2026-09-15T13:57:36.783175+00:00", "trade", 10.04, 600.0]
["2026-09-15T13:57:36.783177+00:00", "trade", 10.04, 1900.0]
["2026-09-15T13:57:36.783180+00:00", "trade", 10.04, 401.0]
["2026-09-15T13:57:36.783187+00:00", "trade", 10.04, 17.0]
["2026-09-15T13:57:36.783187+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:57:36.783187+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:36.783187+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:57:36.783187+00:00", "trade", 10.04, 70.0]
["2026-09-15T13:57:36.783192+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:36.783192+00:00", "trade", 10.04, 25.0]
["2026-09-15T13:57:36.783195+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:57:36.783201+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783201+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783202+00:00", "trade", 10.04, 3400.0]
["2026-09-15T13:57:36.783202+00:00", "trade", 10.04, 51.0]
["2026-09-15T13:57:36.783202+00:00", "trade", 10.04, 73.0]
["2026-09-15T13:57:36.783202+00:00", "trade", 10.04, 1300.0]
["2026-09-15T13:57:36.783207+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:57:36.783207+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:57:36.783207+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:57:36.783207+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:57:36.783211+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:57:36.783211+00:00", "trade", 10.04, 300.0]
["2026-09-15T13:57:36.783216+00:00", "trade", 10.04, 20.0]
["2026-09-15T13:57:36.783216+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:36.783216+00:00", "trade", 10.04, 4.0]
["2026-09-15T13:57:36.783220+00:00", "trade", 10.04, 18.0]
["2026-09-15T13:57:36.783220+00:00", "trade", 10.04, 505.0]
["2026-09-15T13:57:36.783225+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:57:36.783225+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:36.783225+00:00", "trade", 10.04, 3400.0]
["2026-09-15T13:57:36.783225+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:57:36.783226+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783226+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783228+00:00", "trade", 10.04, 21.0]
["2026-09-15T13:57:36.783228+00:00", "trade", 10.04, 12400.0]
["2026-09-15T13:57:36.783231+00:00", "trade", 10.04, 1500.0]
["2026-09-15T13:57:36.783279+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:57:36.783282+00:00", "trade", 10.04, 14900.0]
["2026-09-15T13:57:36.783291+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:57:36.783297+00:00", "trade", 10.04, 9800.0]
["2026-09-15T13:57:36.783300+00:00", "trade", 10.04, 5400.0]
["2026-09-15T13:57:36.783339+00:00", "trade", 10.04, 908.0]
["2026-09-15T13:57:36.783356+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783356+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783376+00:00", "trade", 10.04, 2400.0]
["2026-09-15T13:57:36.783376+00:00", "trade", 10.04, 718.0]
["2026-09-15T13:57:36.783405+00:00", "trade", 10.04, 2400.0]
["2026-09-15T13:57:36.783408+00:00", "trade", 10.04, 2182.0]
["2026-09-15T13:57:36.783411+00:00", "trade", 10.04, 4.0]
["2026-09-15T13:57:36.783411+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783426+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783431+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783442+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783442+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783456+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783469+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:57:36.783471+00:00", "trade", 10.04, 1304.0]
["2026-09-15T13:57:36.783477+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783477+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783481+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783496+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783516+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:57:36.783542+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783589+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:57:36.783592+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783610+00:00", "trade", 10.04, 2400.0]
["2026-09-15T13:57:36.783613+00:00", "trade", 10.04, 5300.0]
["2026-09-15T13:57:36.783619+00:00", "trade", 10.04, 3400.0]
["2026-09-15T13:57:36.783622+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:57:36.783622+00:00", "trade", 10.04, 4300.0]
["2026-09-15T13:57:36.783627+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783632+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783632+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783662+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783662+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783679+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:57:36.783685+00:00", "trade", 10.04, 2400.0]
["2026-09-15T13:57:36.783688+00:00", "trade", 10.04, 7200.0]
["2026-09-15T13:57:36.783692+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783702+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783707+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783709+00:00", "trade", 10.04, 448.0]
["2026-09-15T13:57:36.783727+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783732+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783747+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783777+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783782+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783847+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783882+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783898+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:57:36.783932+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783953+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.783963+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784133+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784173+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784283+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784318+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784439+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784469+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784534+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784639+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784659+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.784749+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.785988+00:00", "trade", 10.04, 2.0]
["2026-09-15T13:57:36.791609+00:00", "trade", 10.04, 8000.0]
["2026-09-15T13:57:36.791663+00:00", "trade", 10.04, 5500.0]
["2026-09-15T13:57:36.791717+00:00", "trade", 10.0399, 1.0]
["2026-09-15T13:57:36.792202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.793550+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.793681+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.831739+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:57:36.831889+00:00", "trade", 10.035, 16.0]
["2026-09-15T13:57:36.832049+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:57:36.832115+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:36.832177+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.832193+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:36.833594+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:36.836537+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.836556+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:57:36.836573+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.836833+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.837189+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.837219+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.837441+00:00", "trade", 10.035, 400.0]
["2026-09-15T13:57:36.837645+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.837645+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.837685+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.838277+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:57:36.838391+00:00", "trade", 10.035, 3897.0]
["2026-09-15T13:57:36.838642+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.839209+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.840153+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:57:36.840156+00:00", "trade", 10.035, 2200.0]
["2026-09-15T13:57:36.840493+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:57:36.840773+00:00", "trade", 10.035, 4100.0]
["2026-09-15T13:57:36.841088+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.841088+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.843183+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.844687+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.849994+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.851182+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.851719+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.851919+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.852330+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.852846+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.858112+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:57:36.860124+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.862374+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.867742+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.868328+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.876898+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.896004+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.900384+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.912448+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.923048+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.924567+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.955896+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.956337+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:36.973066+00:00", "trade", 10.035, 900.0]
["2026-09-15T13:57:37.091152+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:37.156544+00:00", "trade", 10.04, 1.0]
["2026-09-15T13:57:37.275835+00:00", "trade", 10.03, 45.0]
["2026-09-15T13:57:37.292285+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:37.443344+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:37.506698+00:00", "trade", 10.035, 3800.0]
["2026-09-15T13:57:37.569920+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:37.572160+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:37.575195+00:00", "trade", 10.035, 25.0]
["2026-09-15T13:57:37.610641+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:37.613032+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:37.675295+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:37.783256+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:38.135366+00:00", "trade", 10.0399, 11.0]
["2026-09-15T13:57:38.692341+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:38.722312+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:38.726677+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:39.026891+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:39.027372+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:39.027772+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:39.096516+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:39.096997+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:39.120701+00:00", "trade", 10.0399, 100.0]
["2026-09-15T13:57:39.121480+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:39.544297+00:00", "trade", 10.0304, 2476.0]
["2026-09-15T13:57:39.544654+00:00", "trade", 10.0304, 1.0]
["2026-09-15T13:57:39.925419+00:00", "trade", 10.0315, 2.0]
["2026-09-15T13:57:40.445415+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:40.445991+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:40.446453+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:40.512805+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:40.513276+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:40.515677+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:40.532011+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:40.541714+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:40.653299+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:40.884436+00:00", "trade", 10.0302, 900.0]
["2026-09-15T13:57:41.482521+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:41.482521+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:41.482560+00:00", "trade", 10.035, 800.0]
["2026-09-15T13:57:41.483263+00:00", "trade", 10.035, 3500.0]
["2026-09-15T13:57:41.506370+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:41.506420+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:41.593116+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:41.593487+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:41.906350+00:00", "trade", 10.0301, 400.0]
["2026-09-15T13:57:42.118655+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:42.779635+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:42.780016+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:42.864221+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:43.025885+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:43.708612+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:43.881728+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:45.340999+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:45.621489+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:45.621551+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:45.760230+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:46.205769+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:46.595828+00:00", "trade", 10.0367, 23.0]
["2026-09-15T13:57:46.618330+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:57:46.714467+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:46.716627+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:46.716682+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:46.716867+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:46.716908+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:46.717349+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:46.744152+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:46.744155+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:57:46.744158+00:00", "trade", 10.04, 195.0]
["2026-09-15T13:57:46.765211+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:46.772113+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:57:46.909736+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.200603+00:00", "trade", 10.035, 1000.0]
["2026-09-15T13:57:47.306100+00:00", "trade", 10.035, 7.0]
["2026-09-15T13:57:47.309400+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.310212+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.354833+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.394958+00:00", "trade", 10.039, 700.0]
["2026-09-15T13:57:47.396076+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.401628+00:00", "trade", 10.0383, 100.0]
["2026-09-15T13:57:47.401980+00:00", "trade", 10.0384, 100.0]
["2026-09-15T13:57:47.414733+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:47.510087+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.744208+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.744975+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.745000+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.767403+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.803851+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:57:47.814936+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.830901+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:57:47.859330+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:57:47.891540+00:00", "trade", 10.04, 2700.0]
["2026-09-15T13:57:47.891603+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.891633+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.892570+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.898254+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.931222+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.993981+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:47.994116+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:48.030373+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:48.200888+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:48.427907+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:48.481634+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:48.555740+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:48.640803+00:00", "trade", 10.03, 117.0]
["2026-09-15T13:57:48.643208+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:48.719485+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:57:48.818475+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:48.899273+00:00", "trade", 10.0399, 500.0]
["2026-09-15T13:57:49.083399+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.121741+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:49.344629+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.555500+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.793696+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.828955+00:00", "trade", 10.04, 35.0]
["2026-09-15T13:57:49.829035+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.829236+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.829241+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.829672+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.829942+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.830869+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:49.923851+00:00", "trade", 10.035, 399.0]
["2026-09-15T13:57:50.009113+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:50.009358+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:50.575042+00:00", "trade", 10.0324, 30.0]
["2026-09-15T13:57:50.742731+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:50.820711+00:00", "trade", 10.035, 8.0]
["2026-09-15T13:57:50.947735+00:00", "trade", 10.035, 228.0]
["2026-09-15T13:57:51.186316+00:00", "trade", 9.9969, 1700.0]
["2026-09-15T13:57:51.448292+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:51.474815+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:51.653995+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:51.778982+00:00", "trade", 10.035, 49.0]
["2026-09-15T13:57:51.779078+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:57:51.780436+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:51.838684+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.314723+00:00", "trade", 10.04, 505.0]
["2026-09-15T13:57:52.314726+00:00", "trade", 10.04, 995.0]
["2026-09-15T13:57:52.314805+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.314843+00:00", "trade", 10.04, 1005.0]
["2026-09-15T13:57:52.314847+00:00", "trade", 10.04, 2.0]
["2026-09-15T13:57:52.314849+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:52.314852+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:52.314852+00:00", "trade", 10.04, 3400.0]
["2026-09-15T13:57:52.314855+00:00", "trade", 10.04, 7614.0]
["2026-09-15T13:57:52.314910+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.315416+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.315421+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.315426+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.315441+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.315462+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.315772+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.315807+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.417003+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.417444+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.432128+00:00", "trade", 10.04, 48.0]
["2026-09-15T13:57:52.560193+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.929580+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.929630+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.930488+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:52.948776+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:53.077406+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:53.642861+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:57:53.643561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:53.643722+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:53.654111+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:53.940968+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:53.980439+00:00", "trade", 10.0371, 300.0]
["2026-09-15T13:57:54.249028+00:00", "trade", 10.035, 120.0]
["2026-09-15T13:57:54.263201+00:00", "trade", 10.035, 130.0]
["2026-09-15T13:57:54.623057+00:00", "trade", 10.0368, 198.0]
["2026-09-15T13:57:54.645328+00:00", "trade", 10.0368, 1.0]
["2026-09-15T13:57:54.736604+00:00", "trade", 10.0389, 3777.0]
["2026-09-15T13:57:54.743599+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:55.114881+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:55.159769+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:55.382481+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:57:55.382601+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:55.808073+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:57:56.032890+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:57:57.074917+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:57.085362+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:57.085803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:57.089963+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:57.136039+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:57:57.136975+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:57.177912+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:57.256679+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:57.480883+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:57:57.481256+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:57:57.484185+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:57:57.484522+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:57:57.485956+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:57:58.179516+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:58.270743+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:58.323470+00:00", "trade", 10.0312, 1.0]
["2026-09-15T13:57:58.545054+00:00", "trade", 9.9973, 800.0]
["2026-09-15T13:57:58.650521+00:00", "trade", 10.0376, 10.0]
["2026-09-15T13:57:58.800196+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:58.816645+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:58.817642+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:58.819522+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:58.852174+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:58.854125+00:00", "trade", 10.0301, 175.0]
["2026-09-15T13:57:59.213292+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:59.237820+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:59.238301+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:59.399354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:59.459131+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:59.629455+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:57:59.994368+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.065427+00:00", "trade", 10.0399, 9.0]
["2026-09-15T13:58:00.067685+00:00", "trade", 10.0353, 357.0]
["2026-09-15T13:58:00.067763+00:00", "trade", 10.0353, 182.0]
["2026-09-15T13:58:00.069962+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:58:00.073269+00:00", "trade", 10.04, 229.0]
["2026-09-15T13:58:00.073372+00:00", "trade", 10.04, 124.0]
["2026-09-15T13:58:00.233886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.233886+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.546489+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.603625+00:00", "trade", 10.04, 2400.0]
["2026-09-15T13:58:00.603829+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:58:00.603833+00:00", "trade", 10.04, 2600.0]
["2026-09-15T13:58:00.603836+00:00", "trade", 10.04, 1000.0]
["2026-09-15T13:58:00.603836+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:00.603839+00:00", "trade", 10.04, 2400.0]
["2026-09-15T13:58:00.603844+00:00", "trade", 10.04, 1100.0]
["2026-09-15T13:58:00.603844+00:00", "trade", 10.04, 301.0]
["2026-09-15T13:58:00.603844+00:00", "trade", 10.04, 1499.0]
["2026-09-15T13:58:00.604246+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.604266+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.604386+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.604411+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.604426+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.604622+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.604677+00:00", "trade", 10.04, 1700.0]
["2026-09-15T13:58:00.604782+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.604827+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.605293+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.607464+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.664324+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.666348+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.915004+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.915445+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:00.965453+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:58:01.052992+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.230629+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.238097+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.338179+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.342618+00:00", "trade", 10.035, 75.0]
["2026-09-15T13:58:01.464785+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.466143+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.485068+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.485790+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.486231+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.511120+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.513841+00:00", "trade", 10.0371, 306.0]
["2026-09-15T13:58:01.590464+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.590945+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.943021+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:01.968050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.090346+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.111366+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.111466+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.224374+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.460666+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.735799+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.795757+00:00", "trade", 10.0372, 32.0]
["2026-09-15T13:58:02.797486+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.797486+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.798096+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:02.824294+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.833626+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.835586+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.860475+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.874639+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.941743+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:02.981998+00:00", "trade", 10.0372, 5.0]
["2026-09-15T13:58:03.003686+00:00", "trade", 10.0372, 1.0]
["2026-09-15T13:58:03.256095+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:03.256095+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:03.613642+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:03.613832+00:00", "trade", 10.0398, 50.0]
["2026-09-15T13:58:03.745000+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:03.783227+00:00", "trade", 10.0367, 2.0]
["2026-09-15T13:58:04.016381+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:04.016441+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:04.047740+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:04.287821+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:04.849241+00:00", "trade", 10.0266, 3.0]
["2026-09-15T13:58:04.936306+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:04.936311+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.044035+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:58:05.044035+00:00", "trade", 10.035, 1856.0]
["2026-09-15T13:58:05.132056+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.132577+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.272024+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.272024+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.502601+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.502601+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.502667+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:05.502670+00:00", "trade", 10.04, 52.0]
["2026-09-15T13:58:05.502673+00:00", "trade", 10.04, 2400.0]
["2026-09-15T13:58:05.502676+00:00", "trade", 10.04, 47.0]
["2026-09-15T13:58:05.503298+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.503534+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.503574+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.527367+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:05.606386+00:00", "trade", 10.035, 9000.0]
["2026-09-15T13:58:05.607771+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.632580+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.633011+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.858677+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.859374+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:05.859649+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:06.341289+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:06.779241+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:58:06.948630+00:00", "trade", 10.0333, 200.0]
["2026-09-15T13:58:07.032494+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:58:08.047110+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:08.053304+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:08.057199+00:00", "trade", 10.0398, 140.0]
["2026-09-15T13:58:08.071786+00:00", "trade", 10.0398, 1.0]
["2026-09-15T13:58:08.132846+00:00", "trade", 10.0397, 16.0]
["2026-09-15T13:58:08.494423+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:08.506288+00:00", "trade", 10.04, 74.0]
["2026-09-15T13:58:08.911859+00:00", "trade", 10.0399, 28.0]
["2026-09-15T13:58:09.767680+00:00", "trade", 10.0367, 1.0]
["2026-09-15T13:58:10.183060+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.183726+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.227108+00:00", "trade", 10.032, 500.0]
["2026-09-15T13:58:10.297623+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:58:10.297623+00:00", "trade", 10.035, 3144.0]
["2026-09-15T13:58:10.297629+00:00", "trade", 10.035, 9100.0]
["2026-09-15T13:58:10.297629+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:58:10.297635+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:58:10.297635+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:58:10.297638+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:58:10.297638+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:58:10.297644+00:00", "trade", 10.03, 440.0]
["2026-09-15T13:58:10.297644+00:00", "trade", 10.03, 1800.0]
["2026-09-15T13:58:10.297648+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:58:10.297648+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:58:10.297648+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:58:10.297653+00:00", "trade", 10.03, 1500.0]
["2026-09-15T13:58:10.297653+00:00", "trade", 10.03, 40.0]
["2026-09-15T13:58:10.297653+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:58:10.297653+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:58:10.297656+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:58:10.297656+00:00", "trade", 10.03, 276.0]
["2026-09-15T13:58:10.297707+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.297812+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.297817+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.297822+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.297862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.297998+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.298153+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.298288+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.298634+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.298634+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.298654+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.298689+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.299050+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.299065+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.299160+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.299521+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.302122+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.302122+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.354592+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.355710+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.370981+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.371557+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.380077+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.380899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.426658+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.431597+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:10.456309+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.456309+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.458143+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.462729+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.478341+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.478912+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.489117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.493352+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:10.493352+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:58:10.493357+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.498912+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:58:10.543141+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:10.564220+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.564931+00:00", "trade", 10.035, 600.0]
["2026-09-15T13:58:10.565024+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:58:10.565328+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.596085+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:10.596283+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:10.598965+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:58:10.622879+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.706203+00:00", "trade", 10.035, 9000.0]
["2026-09-15T13:58:10.707826+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.707906+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.801905+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.832297+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.833134+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:10.882912+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:11.178900+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:11.584183+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:11.646200+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:11.771739+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:58:11.921248+00:00", "trade", 10.035, 9000.0]
["2026-09-15T13:58:12.019110+00:00", "trade", 10.035, 15.0]
["2026-09-15T13:58:12.290451+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:12.483124+00:00", "trade", 10.0319, 55.0]
["2026-09-15T13:58:12.590253+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:12.826359+00:00", "trade", 10.035, 9000.0]
["2026-09-15T13:58:13.130941+00:00", "trade", 10.0399, 50.0]
["2026-09-15T13:58:13.189837+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.189872+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.190113+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.190579+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.281665+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.282387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.360808+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.361289+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.400447+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.433476+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.591992+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.747249+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:58:13.818876+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:13.838546+00:00", "trade", 10.0327, 3777.0]
["2026-09-15T13:58:13.884949+00:00", "trade", 10.0399, 100.0]
["2026-09-15T13:58:14.065161+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.122683+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.146184+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.146189+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.146655+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.147141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.251820+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.281640+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.395060+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.395616+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.400969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.422776+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.429702+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.465457+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:14.466850+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.472858+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:14.472858+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:58:14.501703+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:14.655879+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.220088+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:15.370727+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:15.387111+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.387146+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.388685+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.389387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.423663+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.424280+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.424711+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.617042+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:15.618396+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.618396+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:15.829485+00:00", "trade", 10.0377, 9.0]
["2026-09-15T13:58:16.174802+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:16.226467+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:58:16.810297+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:16.811916+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:16.811916+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:16.820732+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:16.827859+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:16.869430+00:00", "trade", 10.0283, 8.0]
["2026-09-15T13:58:16.920480+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:17.020802+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.092912+00:00", "trade", 10.0399, 50.0]
["2026-09-15T13:58:17.206493+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.206498+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.359070+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.618787+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.687922+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.739715+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.749879+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.768518+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:58:17.821579+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.986922+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.994400+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.994435+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:17.994876+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:18.156410+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:18.371360+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:18.380273+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:58:18.541342+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:58:18.620688+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:18.771770+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:58:19.193543+00:00", "trade", 10.035, 1275.0]
["2026-09-15T13:58:19.193683+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.194145+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.228877+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.426783+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:19.429078+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:19.432437+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:19.434211+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:19.437958+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:19.447051+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:19.449692+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:19.451337+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:19.508712+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.526128+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.526138+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.526579+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.527176+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.527356+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.527617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.592949+00:00", "trade", 10.0313, 1000.0]
["2026-09-15T13:58:19.594275+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.673387+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:19.673387+00:00", "trade", 10.035, 2300.0]
["2026-09-15T13:58:19.674340+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.967963+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.968018+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.968900+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:19.969947+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:20.052764+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:21.271377+00:00", "trade", 10.035, 1000.0]
["2026-09-15T13:58:21.532800+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:21.533747+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:21.533842+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:21.533872+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:21.583335+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:21.651260+00:00", "trade", 10.0399, 3.0]
["2026-09-15T13:58:21.684988+00:00", "trade", 10.0323, 100.0]
["2026-09-15T13:58:21.778213+00:00", "trade", 10.0318, 500.0]
["2026-09-15T13:58:21.892174+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:21.988121+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:22.559291+00:00", "trade", 10.035, 27.0]
["2026-09-15T13:58:22.560858+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:22.566638+00:00", "trade", 10.035, 73.0]
["2026-09-15T13:58:22.567095+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:22.567170+00:00", "trade", 10.035, 399.0]
["2026-09-15T13:58:22.660599+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:22.660629+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:22.716938+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:24.287929+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:24.289806+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:24.292037+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:24.294296+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:24.308477+00:00", "trade", 10.035, 2400.0]
["2026-09-15T13:58:24.318612+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:24.342364+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:25.074699+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:25.449915+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:25.803860+00:00", "trade", 10.035, 104.0]
["2026-09-15T13:58:25.808979+00:00", "trade", 10.035, 25.0]
["2026-09-15T13:58:25.812103+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:58:26.089489+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:26.090561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:26.178586+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:26.249705+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:26.282811+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:26.282868+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:26.286637+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:26.722762+00:00", "trade", 10.0366, 3.0]
["2026-09-15T13:58:27.264622+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:27.963871+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:28.047776+00:00", "trade", 10.035, 2400.0]
["2026-09-15T13:58:28.053975+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:28.161235+00:00", "trade", 10.0366, 6.0]
["2026-09-15T13:58:28.161590+00:00", "trade", 10.0366, 1.0]
["2026-09-15T13:58:28.312053+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:28.500561+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:28.597501+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:28.996053+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:29.057810+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:29.309753+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:29.414447+00:00", "trade", 10.0289, 1.0]
["2026-09-15T13:58:29.994395+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:30.026646+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:30.068447+00:00", "trade", 10.0374, 2.0]
["2026-09-15T13:58:30.172478+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:30.206163+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:30.324141+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:30.325426+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:30.544035+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:30.647358+00:00", "trade", 10.0014, 100.0]
["2026-09-15T13:58:30.743574+00:00", "trade", 10.0311, 800.0]
["2026-09-15T13:58:30.769165+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:31.551859+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:31.816994+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:31.959047+00:00", "trade", 10.04, 3.0]
["2026-09-15T13:58:31.959068+00:00", "trade", 10.035, 3.0]
["2026-09-15T13:58:31.959173+00:00", "trade", 10.035, 27.0]
["2026-09-15T13:58:31.959733+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:31.988883+00:00", "trade", 10.035, 150.0]
["2026-09-15T13:58:32.616387+00:00", "trade", 10.035, 7.0]
["2026-09-15T13:58:32.808682+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:58:32.820930+00:00", "trade", 10.035, 2200.0]
["2026-09-15T13:58:32.880901+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:32.882540+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:32.882590+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:32.882595+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:32.882605+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:32.883092+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:33.182718+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:33.183318+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:33.183519+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:33.183931+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:33.184372+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:33.184853+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:33.185579+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:33.510119+00:00", "trade", 10.0297, 873.0]
["2026-09-15T13:58:33.511439+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:33.599978+00:00", "trade", 10.0323, 477.0]
["2026-09-15T13:58:33.604937+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:33.607977+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:33.787429+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:33.794246+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:33.797737+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:33.980463+00:00", "trade", 10.0386, 1.0]
["2026-09-15T13:58:34.100024+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:34.183770+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:34.183860+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:34.768205+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:58:35.204380+00:00", "trade", 10.0314, 146.0]
["2026-09-15T13:58:35.477188+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:35.841939+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:35.842568+00:00", "trade", 10.04, 30.0]
["2026-09-15T13:58:35.842640+00:00", "trade", 10.04, 69.0]
["2026-09-15T13:58:35.843278+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:35.881489+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:35.881930+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:36.079830+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:36.230007+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:36.312407+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:58:36.312413+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:36.313480+00:00", "trade", 10.04, 19.0]
["2026-09-15T13:58:36.313751+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:36.480006+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:36.896842+00:00", "trade", 10.032, 29.0]
["2026-09-15T13:58:36.897203+00:00", "trade", 10.032, 1.0]
["2026-09-15T13:58:36.996011+00:00", "trade", 10.0019, 100.0]
["2026-09-15T13:58:37.614576+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:37.760142+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:37.760578+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:37.990732+00:00", "trade", 10.035, 232.0]
["2026-09-15T13:58:38.136329+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:38.708504+00:00", "trade", 10.035, 1936.0]
["2026-09-15T13:58:38.849717+00:00", "trade", 10.0399, 5.0]
["2026-09-15T13:58:38.940761+00:00", "trade", 10.0333, 5.0]
["2026-09-15T13:58:38.962244+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:58:39.476283+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:39.606046+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:39.932147+00:00", "trade", 10.0386, 633.0]
["2026-09-15T13:58:40.892878+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:40.917672+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:41.320873+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:41.321501+00:00", "trade", 10.04, 5.0]
["2026-09-15T13:58:41.321588+00:00", "trade", 10.04, 94.0]
["2026-09-15T13:58:41.321817+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:41.322258+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:41.510119+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:41.676895+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:41.716946+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:41.994753+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:41.995907+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:41.996629+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:42.314006+00:00", "trade", 10.0312, 1000.0]
["2026-09-15T13:58:42.445063+00:00", "trade", 10.0323, 10.0]
["2026-09-15T13:58:43.000762+00:00", "trade", 10.0333, 20.0]
["2026-09-15T13:58:43.009236+00:00", "trade", 10.035, 12.0]
["2026-09-15T13:58:43.011537+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:43.023126+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:58:43.144723+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:43.144861+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:58:43.301865+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.328649+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.393907+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:43.393913+00:00", "trade", 10.04, 2299.0]
["2026-09-15T13:58:43.393984+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.394526+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.394932+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.398119+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.495566+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.495596+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.496007+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.496142+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:43.771451+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:58:43.772814+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:44.239762+00:00", "trade", 10.0391, 5000.0]
["2026-09-15T13:58:44.393975+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:45.690224+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:45.690670+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:45.691036+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:45.691041+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:45.860619+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.038777+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.039035+00:00", "trade", 10.035, 99.0]
["2026-09-15T13:58:46.039162+00:00", "trade", 10.03, 99.0]
["2026-09-15T13:58:46.039186+00:00", "trade", 10.035, 101.0]
["2026-09-15T13:58:46.107415+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.133056+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.133492+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.284526+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.284526+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.447718+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.473354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.846104+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.962205+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:46.967929+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:47.011187+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:47.209733+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:47.476357+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:48.046878+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:48.054633+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:48.102423+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:48.103025+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:48.103036+00:00", "trade", 10.04, 99.0]
["2026-09-15T13:58:48.103085+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:48.103727+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:48.103982+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:48.104499+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:48.143506+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:58:48.144835+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:48.167329+00:00", "trade", 10.0399, 200.0]
["2026-09-15T13:58:48.460219+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:48.710630+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:48.748273+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:49.464825+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:49.548253+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.045424+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.077185+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.225607+00:00", "trade", 10.035, 300.0]
["2026-09-15T13:58:50.226956+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.351617+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.352233+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.428058+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.429056+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.753553+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:50.863117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.874543+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:50.906179+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:50.977438+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:51.092912+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:51.162413+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:51.162438+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:51.413200+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:58:51.571870+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:51.608268+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:51.815870+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.091911+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.107803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.108009+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.108360+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.243638+00:00", "trade", 10.04, 98.0]
["2026-09-15T13:58:52.543597+00:00", "trade", 10.04, 1500.0]
["2026-09-15T13:58:52.598270+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:52.618599+00:00", "trade", 10.04, 1700.0]
["2026-09-15T13:58:52.624841+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.624844+00:00", "trade", 10.04, 250.0]
["2026-09-15T13:58:52.624862+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.624884+00:00", "trade", 10.04, 138.0]
["2026-09-15T13:58:52.624897+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.625127+00:00", "trade", 10.04, 1550.0]
["2026-09-15T13:58:52.625588+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.626369+00:00", "trade", 10.04, 8.0]
["2026-09-15T13:58:52.626435+00:00", "trade", 10.04, 5600.0]
["2026-09-15T13:58:52.629172+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.630146+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:52.702772+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.745819+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.746901+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.747533+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.755542+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.820236+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:52.924524+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:58:52.932093+00:00", "trade", 10.0377, 49.0]
["2026-09-15T13:58:53.118078+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:53.700608+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:54.251243+00:00", "trade", 10.0301, 15.0]
["2026-09-15T13:58:54.541631+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:54.573515+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:54.848268+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:54.848318+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:54.848819+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:54.851478+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:54.851652+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:54.854226+00:00", "trade", 10.035, 600.0]
["2026-09-15T13:58:55.239390+00:00", "trade", 10.04, 800.0]
["2026-09-15T13:58:55.239452+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:55.242304+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:55.341079+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:56.283883+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.265693+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:58:57.267128+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:57.271248+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:58:57.271248+00:00", "trade", 10.04, 301.0]
["2026-09-15T13:58:57.271254+00:00", "trade", 10.04, 1300.0]
["2026-09-15T13:58:57.271254+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:58:57.271257+00:00", "trade", 10.04, 200.0]
["2026-09-15T13:58:57.271260+00:00", "trade", 10.04, 165.0]
["2026-09-15T13:58:57.271260+00:00", "trade", 10.04, 330.0]
["2026-09-15T13:58:57.271815+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.271960+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.272241+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.287664+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:57.293079+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:57.293991+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:57.300799+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:57.300952+00:00", "trade", 10.04, 32.0]
["2026-09-15T13:58:57.335506+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.336073+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.338463+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.348026+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.348041+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.348051+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.348467+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.351935+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.355354+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.356276+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.369988+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.379496+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.394451+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.399358+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.399358+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.409286+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.424693+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.425330+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.426673+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.426693+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.426713+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.427234+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.440185+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.467915+00:00", "trade", 10.0371, 1.0]
["2026-09-15T13:58:57.486000+00:00", "trade", 10.04, 9.0]
["2026-09-15T13:58:57.486059+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.486555+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.486580+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.486590+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.695171+00:00", "trade", 10.0377, 99.0]
["2026-09-15T13:58:57.718346+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:57.975892+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:58.377326+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:58.378003+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:58.378444+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:58.416574+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:58.495164+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:58.496920+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:58.624037+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:58.624037+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:58.713777+00:00", "trade", 10.0367, 3.0]
["2026-09-15T13:58:59.095086+00:00", "trade", 10.0395, 500.0]
["2026-09-15T13:58:59.237694+00:00", "trade", 10.0335, 4.0]
["2026-09-15T13:58:59.371770+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:58:59.531260+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:58:59.614324+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:59.619051+00:00", "trade", 10.0334, 253.0]
["2026-09-15T13:58:59.633535+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:59.662359+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:59.663060+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:59.695059+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:58:59.739757+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:59.927463+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:58:59.942039+00:00", "trade", 10.0395, 120.0]
["2026-09-15T13:58:59.994417+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:00.419318+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:59:00.421335+00:00", "trade", 10.0353, 191.0]
["2026-09-15T13:59:00.421377+00:00", "trade", 10.0353, 46.0]
["2026-09-15T13:59:00.534446+00:00", "trade", 10.03, 30.0]
["2026-09-15T13:59:00.586534+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:01.033767+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:59:01.451851+00:00", "trade", 10.04, 2.0]
["2026-09-15T13:59:01.473532+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:59:01.579152+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:01.583507+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:01.583592+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:01.583622+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:01.583622+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:01.857328+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:01.857739+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:01.921660+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.972502+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.972817+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.973865+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.973960+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.974000+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.974627+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.974887+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.977298+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.977348+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.978070+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.978215+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.978696+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.978696+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.979122+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:02.979122+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:03.027913+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:03.027913+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:03.028349+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:03.072713+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:59:03.263949+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:03.263969+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:03.334075+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:03.452797+00:00", "trade", 10.035, 50.0]
["2026-09-15T13:59:03.947220+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:59:03.950371+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:59:03.950654+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:59:03.951087+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:03.951367+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:03.951643+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:03.951918+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:04.002348+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:04.174286+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:04.282268+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:04.282318+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:04.309526+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:05.231036+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:05.536504+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:05.556330+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:05.733679+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:05.733750+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:05.734307+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:05.736401+00:00", "trade", 10.0312, 1000.0]
["2026-09-15T13:59:05.737529+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:05.790532+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:05.798224+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:05.969418+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:06.129660+00:00", "trade", 10.037, 300.0]
["2026-09-15T13:59:06.239652+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:06.576783+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:06.605035+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:06.638959+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:06.681161+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:06.692142+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:06.793839+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:07.043510+00:00", "trade", 10.0399, 20.0]
["2026-09-15T13:59:07.110997+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:07.465493+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:59:07.699873+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:07.768253+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:07.773541+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:07.774127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:07.774298+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:07.774759+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:07.783124+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:07.811020+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:07.831342+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:07.831381+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:07.831479+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:08.212018+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:08.566600+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:08.608434+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:08.646219+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:08.757218+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:59:08.835985+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.088344+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.088840+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.193038+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.211427+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.303228+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:09.311963+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:09.312171+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:09.312228+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:09.312411+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:09.312414+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:09.312597+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.314577+00:00", "trade", 10.04, 296.0]
["2026-09-15T13:59:09.314837+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.320957+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.385560+00:00", "trade", 10.0386, 60.0]
["2026-09-15T13:59:09.599669+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.600499+00:00", "trade", 10.035, 1023.0]
["2026-09-15T13:59:09.638691+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.641187+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.699977+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.740045+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:09.740081+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:09.762319+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:09.763804+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.838200+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:09.838902+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:10.290115+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:10.290779+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:10.290779+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:10.356396+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:10.733171+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:10.949365+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:10.994502+00:00", "trade", 10.035, 1000.0]
["2026-09-15T13:59:11.019767+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:11.102439+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:11.227696+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:12.107482+00:00", "trade", 10.03, 10000.0]
["2026-09-15T13:59:12.125615+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:59:12.139869+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:12.139953+00:00", "trade", 10.035, 500.0]
["2026-09-15T13:59:12.251313+00:00", "trade", 10.0362, 10.0]
["2026-09-15T13:59:12.407163+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:12.464965+00:00", "trade", 10.0366, 5.0]
["2026-09-15T13:59:12.465335+00:00", "trade", 10.0366, 1.0]
["2026-09-15T13:59:12.678888+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:12.758823+00:00", "trade", 10.04, 25.0]
["2026-09-15T13:59:12.758832+00:00", "trade", 10.035, 25.0]
["2026-09-15T13:59:12.783762+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.054374+00:00", "trade", 10.0323, 2.0]
["2026-09-15T13:59:13.075803+00:00", "trade", 10.035, 21.0]
["2026-09-15T13:59:13.156242+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.467065+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.467100+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.467102+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:13.467722+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.467737+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.467747+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.468188+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.473335+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.515306+00:00", "trade", 10.035, 49.0]
["2026-09-15T13:59:13.516999+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:59:13.597450+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.597961+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.598041+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:13.598638+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.598768+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.599129+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.602357+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.605088+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.651764+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.651814+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.652240+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.652290+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.668809+00:00", "trade", 10.035, 2200.0]
["2026-09-15T13:59:13.833907+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:13.843429+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:14.111541+00:00", "trade", 10.0301, 10.0]
["2026-09-15T13:59:15.029221+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:15.032253+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:15.145102+00:00", "trade", 10.035, 998.0]
["2026-09-15T13:59:15.586034+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:15.955076+00:00", "trade", 10.03, 121.0]
["2026-09-15T13:59:15.955672+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:15.955697+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:15.955802+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:15.957311+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:15.959035+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:15.962127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:16.113956+00:00", "trade", 10.035, 40.0]
["2026-09-15T13:59:16.115311+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:16.119952+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:16.405942+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:16.641020+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:16.966202+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:17.184427+00:00", "trade", 10.0051, 100.0]
["2026-09-15T13:59:17.187298+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:17.546471+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:17.882890+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:17.883882+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.043366+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.043857+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.044950+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.049716+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.201857+00:00", "trade", 10.031, 500.0]
["2026-09-15T13:59:18.201869+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:59:18.202469+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.202519+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.246869+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.246920+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.247401+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:18.343033+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.530879+00:00", "trade", 10.03, 3.0]
["2026-09-15T13:59:19.531671+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.800069+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.800193+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:19.800515+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.975581+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.976022+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.976463+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.976899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.976904+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.977340+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:19.979505+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:20.217140+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:20.438965+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:20.570461+00:00", "trade", 10.0319, 15.0]
["2026-09-15T13:59:20.873731+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:20.874531+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.102698+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.118326+00:00", "trade", 10.0323, 4.0]
["2026-09-15T13:59:21.331808+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.331868+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.331938+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.358070+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.445899+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.446059+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.539000+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.590156+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:21.923143+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:59:21.923929+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.051963+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.060764+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.213387+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.270038+00:00", "trade", 10.0306, 1500.0]
["2026-09-15T13:59:22.311891+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.312011+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.312442+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.627344+00:00", "trade", 10.0366, 250.0]
["2026-09-15T13:59:22.628751+00:00", "trade", 10.04, 3.0]
["2026-09-15T13:59:22.629885+00:00", "trade", 10.04, 6.0]
["2026-09-15T13:59:22.630763+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.631322+00:00", "trade", 10.04, 241.0]
["2026-09-15T13:59:22.631760+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.634532+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.744453+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.745110+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.745962+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.830673+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.831149+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:22.950307+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.074908+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.333673+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.334394+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.383788+00:00", "trade", 10.035, 2.0]
["2026-09-15T13:59:23.447989+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.660075+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:23.660735+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.667806+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.678873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.679504+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.895187+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.895868+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.916146+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:23.916743+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.019898+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.146886+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:24.147079+00:00", "trade", 10.035, 283.0]
["2026-09-15T13:59:24.193975+00:00", "trade", 10.035, 17.0]
["2026-09-15T13:59:24.313330+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.313766+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.451674+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.452806+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.490621+00:00", "trade", 10.03, 4.0]
["2026-09-15T13:59:24.660399+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:24.660401+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660405+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:24.660405+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660407+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:59:24.660470+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.660476+00:00", "trade", 10.03, 671.0]
["2026-09-15T13:59:24.660525+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.660525+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.660560+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.660678+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:59:24.660681+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660687+00:00", "trade", 10.03, 99.0]
["2026-09-15T13:59:24.660687+00:00", "trade", 10.03, 6.0]
["2026-09-15T13:59:24.660693+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:59:24.660693+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660699+00:00", "trade", 10.03, 6.0]
["2026-09-15T13:59:24.660699+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660702+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:24.660702+00:00", "trade", 10.03, 30.0]
["2026-09-15T13:59:24.660705+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:59:24.660705+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:59:24.660708+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:24.660708+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:24.660786+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660786+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660789+00:00", "trade", 10.03, 160.0]
["2026-09-15T13:59:24.660792+00:00", "trade", 10.03, 60.0]
["2026-09-15T13:59:24.660799+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660802+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660802+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660805+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660805+00:00", "trade", 10.03, 5.0]
["2026-09-15T13:59:24.660807+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660811+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:24.660814+00:00", "trade", 10.03, 66.0]
["2026-09-15T13:59:24.660819+00:00", "trade", 10.03, 7.0]
["2026-09-15T13:59:24.660819+00:00", "trade", 10.03, 15.0]
["2026-09-15T13:59:24.660819+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660819+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:59:24.660931+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.660961+00:00", "trade", 10.03, 279.0]
["2026-09-15T13:59:24.660964+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.660967+00:00", "trade", 10.03, 292.0]
["2026-09-15T13:59:24.660970+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:24.660971+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.660976+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.660996+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661001+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661006+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661031+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661036+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661051+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661061+00:00", "trade", 10.03, 108.0]
["2026-09-15T13:59:24.661061+00:00", "trade", 10.03, 12.0]
["2026-09-15T13:59:24.661061+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661066+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661071+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661081+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661081+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661081+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661086+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661091+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661091+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661096+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661111+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661126+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661126+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661131+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661141+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661256+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661321+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.661388+00:00", "trade", 10.03, 234.0]
["2026-09-15T13:59:24.661391+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.661394+00:00", "trade", 10.03, 1159.0]
["2026-09-15T13:59:24.661409+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:24.661421+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.661422+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661427+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661514+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.661574+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:24.661574+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:24.661592+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661613+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:24.661632+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661642+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661667+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661742+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661773+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.661863+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.662013+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.662028+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.662113+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.662199+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.662785+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.663066+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.663707+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.665070+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.665075+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.666138+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.681950+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.722432+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.722457+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.741873+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.741878+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.741908+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.741918+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.742449+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.742449+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.742745+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.845228+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.845509+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.845534+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.913496+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:24.930656+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:59:24.964321+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:25.055152+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:25.156508+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:25.194558+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:25.209283+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:25.229932+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:25.639268+00:00", "trade", 10.0301, 2000.0]
["2026-09-15T13:59:25.662470+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:25.803981+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:25.833847+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.111897+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.200623+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.360859+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.361345+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.496785+00:00", "trade", 10.0301, 100.0]
["2026-09-15T13:59:26.497779+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.497869+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.498486+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.552013+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.612341+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.612963+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.612978+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.613770+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.614060+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.614697+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.621368+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.638328+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.638854+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.652787+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.705753+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.940811+00:00", "trade", 10.03, 58.0]
["2026-09-15T13:59:26.940829+00:00", "trade", 10.03, 58.0]
["2026-09-15T13:59:26.940841+00:00", "trade", 10.03, 342.0]
["2026-09-15T13:59:26.940917+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.940957+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.941007+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.941127+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:26.941127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.941133+00:00", "trade", 10.03, 30.0]
["2026-09-15T13:59:26.941133+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:26.941133+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:59:26.941133+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:26.941137+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:59:26.941139+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:59:26.941192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.941202+00:00", "trade", 10.03, 34.0]
["2026-09-15T13:59:26.941413+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.941423+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.941628+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.941638+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.941794+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.941795+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:26.942345+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.942540+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:26.942639+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:26.942709+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:26.943112+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.943137+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.943443+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.943443+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.943919+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.943924+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.943929+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.943934+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.943934+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.943989+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.944435+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.944505+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.944861+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.944951+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.946465+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:26.948991+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:59:26.949030+00:00", "trade", 10.025, 1300.0]
["2026-09-15T13:59:26.951168+00:00", "trade", 10.03, 396.0]
["2026-09-15T13:59:26.953712+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:26.955070+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.957150+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.960343+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.962292+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.962908+00:00", "trade", 10.025, 4600.0]
["2026-09-15T13:59:26.962929+00:00", "trade", 10.025, 3144.0]
["2026-09-15T13:59:26.962932+00:00", "trade", 10.025, 4600.0]
["2026-09-15T13:59:26.963148+00:00", "trade", 10.025, 8000.0]
["2026-09-15T13:59:26.963202+00:00", "trade", 10.025, 8000.0]
["2026-09-15T13:59:26.963208+00:00", "trade", 10.025, 500.0]
["2026-09-15T13:59:26.963227+00:00", "trade", 10.025, 8000.0]
["2026-09-15T13:59:26.963230+00:00", "trade", 10.025, 166.0]
["2026-09-15T13:59:26.963232+00:00", "trade", 10.025, 8000.0]
["2026-09-15T13:59:26.963235+00:00", "trade", 10.025, 8000.0]
["2026-09-15T13:59:26.963241+00:00", "trade", 10.025, 7834.0]
["2026-09-15T13:59:26.963465+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.963678+00:00", "trade", 10.025, 1200.0]
["2026-09-15T13:59:26.963683+00:00", "trade", 10.025, 700.0]
["2026-09-15T13:59:26.963720+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:26.963738+00:00", "trade", 10.025, 3695.0]
["2026-09-15T13:59:26.964399+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:59:26.966177+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.973590+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.975363+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:26.975423+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:59:26.979854+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.979879+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.989392+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:26.993667+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.038794+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.038819+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.045159+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.056501+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.056521+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.057268+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.059318+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.067192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.067217+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.067728+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.072063+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.074699+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.074724+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.074791+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:27.075311+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.136588+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:59:27.208532+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.208562+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.209058+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.296658+00:00", "trade", 10.0298, 30.0]
["2026-09-15T13:59:27.437832+00:00", "trade", 10.021, 10.0]
["2026-09-15T13:59:27.437859+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:59:27.437874+00:00", "trade", 10.025, 10.0]
["2026-09-15T13:59:27.466014+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.720470+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:27.727468+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:27.727513+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:27.728127+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:27.730138+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:27.948763+00:00", "trade", 10.0214, 3.0]
["2026-09-15T13:59:28.711664+00:00", "trade", 10.0278, 99.0]
["2026-09-15T13:59:28.712022+00:00", "trade", 10.0278, 1.0]
["2026-09-15T13:59:28.780431+00:00", "trade", 10.025, 700.0]
["2026-09-15T13:59:28.854507+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:28.855545+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:29.016696+00:00", "trade", 10.0234, 50.0]
["2026-09-15T13:59:29.374918+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:29.375795+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:29.868184+00:00", "trade", 10.0223, 1.0]
["2026-09-15T13:59:29.920237+00:00", "trade", 10.0201, 550.0]
["2026-09-15T13:59:29.925668+00:00", "trade", 10.0234, 20.0]
["2026-09-15T13:59:29.994445+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:30.084981+00:00", "trade", 10.0299, 2.0]
["2026-09-15T13:59:30.885005+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:30.959284+00:00", "trade", 10.0234, 364.0]
["2026-09-15T13:59:30.960314+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:31.413774+00:00", "trade", 10.0201, 300.0]
["2026-09-15T13:59:31.858377+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:31.858433+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:31.858849+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:31.858904+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:31.859721+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:31.859726+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:31.863164+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:31.898292+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.151267+00:00", "trade", 10.025, 498.0]
["2026-09-15T13:59:32.152641+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.244189+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.244861+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.245191+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.248274+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.248755+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.307590+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.392115+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.392135+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.392401+00:00", "trade", 10.0281, 15.0]
["2026-09-15T13:59:32.455716+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.538528+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:32.933467+00:00", "trade", 10.0281, 1.0]
["2026-09-15T13:59:33.028761+00:00", "trade", 10.025, 4000.0]
["2026-09-15T13:59:33.057015+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.057055+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.168999+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:33.248079+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.300448+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.301024+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.301075+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.301080+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.301115+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.301120+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.301165+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.301330+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.449240+00:00", "trade", 10.0235, 141.0]
["2026-09-15T13:59:33.517504+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.646610+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.646644+00:00", "trade", 10.03, 15.0]
["2026-09-15T13:59:33.690744+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:33.705951+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.706067+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.903275+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.939280+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:33.939722+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.252707+00:00", "trade", 10.025, 600.0]
["2026-09-15T13:59:34.265325+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.266668+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.267174+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.300878+00:00", "trade", 10.03, 15.0]
["2026-09-15T13:59:34.433058+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.547239+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:34.547240+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.549520+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.552582+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.802130+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.803007+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.803017+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.804320+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.979737+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:34.979817+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:35.843086+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:59:35.843110+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:35.843113+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:59:35.843116+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:35.843119+00:00", "trade", 10.03, 10.0]
["2026-09-15T13:59:35.843119+00:00", "trade", 10.03, 15.0]
["2026-09-15T13:59:35.843122+00:00", "trade", 10.03, 583.0]
["2026-09-15T13:59:35.843122+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:35.843128+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:35.843134+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:59:35.843134+00:00", "trade", 10.03, 20.0]
["2026-09-15T13:59:35.843138+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:35.843140+00:00", "trade", 10.03, 9315.0]
["2026-09-15T13:59:35.843140+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:35.843143+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:35.843143+00:00", "trade", 10.03, 610.0]
["2026-09-15T13:59:35.843149+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:35.843152+00:00", "trade", 10.03, 16.0]
["2026-09-15T13:59:35.843155+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:59:35.843159+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:59:35.843161+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:59:35.843161+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:59:35.843164+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:35.843164+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:59:35.843167+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:59:35.843213+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:35.843233+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:35.843273+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:35.843347+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:59:35.843394+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:35.843398+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:35.843434+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:35.843499+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843509+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843509+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843554+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843559+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843559+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843589+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843614+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843649+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843669+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843734+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843740+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843744+00:00", "trade", 10.03, 1462.0]
["2026-09-15T13:59:35.843744+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843744+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843744+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843750+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843750+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843750+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843750+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843754+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843774+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843830+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843960+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.843960+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.844343+00:00", "trade", 10.035, 12.0]
["2026-09-15T13:59:35.844386+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.844576+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.845093+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.845143+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.845258+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.845473+00:00", "trade", 10.03, 246.0]
["2026-09-15T13:59:35.847979+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.848295+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.848300+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.850243+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:35.875014+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.875349+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.885023+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:35.885059+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:35.885193+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.904649+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.905225+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.905837+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.906268+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.919204+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.978184+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.978184+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:35.978620+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:36.001923+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:59:36.002407+00:00", "trade", 10.035, 90.0]
["2026-09-15T13:59:36.003914+00:00", "trade", 10.035, 27.0]
["2026-09-15T13:59:36.184574+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:36.185210+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:36.264935+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:36.372310+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:36.423737+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:36.498021+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:59:36.827722+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:36.836803+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:37.127579+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:37.413619+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:37.413759+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:37.413889+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:37.471478+00:00", "trade", 10.035, 5.0]
["2026-09-15T13:59:37.480562+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:37.506827+00:00", "trade", 10.035, 4000.0]
["2026-09-15T13:59:37.560237+00:00", "trade", 10.0371, 1.0]
["2026-09-15T13:59:38.742288+00:00", "trade", 10.03, 40.0]
["2026-09-15T13:59:38.746314+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:38.961466+00:00", "trade", 10.0302, 15.0]
["2026-09-15T13:59:39.183192+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:39.183342+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:39.400662+00:00", "trade", 10.035, 10.0]
["2026-09-15T13:59:39.401460+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.017880+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.017885+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.088127+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.113166+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.131943+00:00", "trade", 10.035, 75.0]
["2026-09-15T13:59:40.132006+00:00", "trade", 10.035, 225.0]
["2026-09-15T13:59:40.193021+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.193968+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.267813+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.361336+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:40.367718+00:00", "trade", 10.04, 49.0]
["2026-09-15T13:59:40.367724+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:40.367801+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.367901+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368027+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368032+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368036+00:00", "trade", 10.04, 500.0]
["2026-09-15T13:59:40.368072+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368102+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368152+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368157+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368437+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368663+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368753+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.368964+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.369302+00:00", "trade", 10.04, 1400.0]
["2026-09-15T13:59:40.369363+00:00", "trade", 10.04, 4200.0]
["2026-09-15T13:59:40.372357+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.387869+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.402189+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:40.406591+00:00", "trade", 10.04, 100.0]
["2026-09-15T13:59:40.415249+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.428906+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.429011+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.429483+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.430816+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.430871+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.431447+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.436950+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.443626+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.443972+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.444423+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.453038+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.458654+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:40.489250+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.489330+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.540206+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.549939+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.549979+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:40.618396+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.105238+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.122900+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.270017+00:00", "trade", 10.03, 152.0]
["2026-09-15T13:59:41.511989+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.512505+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.512620+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.730082+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.738010+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:59:41.771811+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.771816+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.771846+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.787789+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.803557+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.804459+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:41.997415+00:00", "trade", 10.0399, 100.0]
["2026-09-15T13:59:42.155618+00:00", "trade", 10.04, 43.0]
["2026-09-15T13:59:42.156054+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:42.791108+00:00", "trade", 10.035, 203.0]
["2026-09-15T13:59:42.792952+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:42.836230+00:00", "trade", 10.035, 1.0]
["2026-09-15T13:59:43.804610+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:43.805086+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:43.805567+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:43.810256+00:00", "trade", 10.0333, 1.0]
["2026-09-15T13:59:43.906737+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:43.907188+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:43.908196+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:43.908912+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:43.909739+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:43.909880+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:43.927782+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.129371+00:00", "trade", 10.04, 2.0]
["2026-09-15T13:59:44.129375+00:00", "trade", 10.04, 473.0]
["2026-09-15T13:59:44.129377+00:00", "trade", 10.04, 50.0]
["2026-09-15T13:59:44.129380+00:00", "trade", 10.04, 400.0]
["2026-09-15T13:59:44.129380+00:00", "trade", 10.04, 1375.0]
["2026-09-15T13:59:44.129957+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.129988+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.130338+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.132208+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.226301+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.408439+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.615255+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.627519+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.644866+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.645357+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.701846+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.935770+00:00", "trade", 10.0398, 100.0]
["2026-09-15T13:59:44.937376+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.955734+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:44.955739+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:45.015220+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:45.015641+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:45.015807+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:46.010054+00:00", "trade", 10.0379, 1000.0]
["2026-09-15T13:59:46.643451+00:00", "trade", 10.04, 6.0]
["2026-09-15T13:59:46.643463+00:00", "trade", 10.035, 6.0]
["2026-09-15T13:59:46.643487+00:00", "trade", 10.04, 30.0]
["2026-09-15T13:59:46.643496+00:00", "trade", 10.035, 30.0]
["2026-09-15T13:59:46.643632+00:00", "trade", 10.035, 9789.0]
["2026-09-15T13:59:46.654499+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:46.740101+00:00", "trade", 10.035, 86.0]
["2026-09-15T13:59:46.744506+00:00", "trade", 10.035, 20.0]
["2026-09-15T13:59:46.750078+00:00", "trade", 10.035, 8.0]
["2026-09-15T13:59:46.837875+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:46.943245+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:46.943346+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.291827+00:00", "trade", 10.03, 30000.0]
["2026-09-15T13:59:47.291884+00:00", "trade", 10.03, 69800.0]
["2026-09-15T13:59:47.291908+00:00", "trade", 10.03, 35200.0]
["2026-09-15T13:59:47.291924+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292161+00:00", "trade", 10.03, 40.0]
["2026-09-15T13:59:47.292167+00:00", "trade", 10.03, 70.0]
["2026-09-15T13:59:47.292185+00:00", "trade", 10.03, 149500.0]
["2026-09-15T13:59:47.292201+00:00", "trade", 10.035, 200.0]
["2026-09-15T13:59:47.292204+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:47.292206+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:59:47.292206+00:00", "trade", 10.03, 3200.0]
["2026-09-15T13:59:47.292213+00:00", "trade", 10.03, 6000.0]
["2026-09-15T13:59:47.292213+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:59:47.292219+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:59:47.292219+00:00", "trade", 10.03, 440.0]
["2026-09-15T13:59:47.292219+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:47.292222+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:59:47.292222+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:59:47.292228+00:00", "trade", 10.03, 1600.0]
["2026-09-15T13:59:47.292228+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:59:47.292228+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:59:47.292233+00:00", "trade", 10.03, 1100.0]
["2026-09-15T13:59:47.292233+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:59:47.292239+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:59:47.292239+00:00", "trade", 10.03, 7000.0]
["2026-09-15T13:59:47.292239+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:47.292242+00:00", "trade", 10.03, 2700.0]
["2026-09-15T13:59:47.292246+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:47.292246+00:00", "trade", 10.03, 1500.0]
["2026-09-15T13:59:47.292246+00:00", "trade", 10.03, 3200.0]
["2026-09-15T13:59:47.292246+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:47.292246+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:47.292248+00:00", "trade", 10.03, 650.0]
["2026-09-15T13:59:47.292248+00:00", "trade", 10.03, 2050.0]
["2026-09-15T13:59:47.292251+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292251+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:47.292251+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:59:47.292255+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:59:47.292255+00:00", "trade", 10.03, 70.0]
["2026-09-15T13:59:47.292258+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:47.292258+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:59:47.292264+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292289+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292335+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292339+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:47.292348+00:00", "trade", 10.035, 4600.0]
["2026-09-15T13:59:47.292350+00:00", "trade", 10.035, 4600.0]
["2026-09-15T13:59:47.292372+00:00", "trade", 10.035, 291.0]
["2026-09-15T13:59:47.292375+00:00", "trade", 10.035, 109.0]
["2026-09-15T13:59:47.292384+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292423+00:00", "trade", 10.03, 291.0]
["2026-09-15T13:59:47.292425+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292441+00:00", "trade", 10.03, 109.0]
["2026-09-15T13:59:47.292444+00:00", "trade", 10.035, 4600.0]
["2026-09-15T13:59:47.292474+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:47.292477+00:00", "trade", 10.03, 70.0]
["2026-09-15T13:59:47.292477+00:00", "trade", 10.03, 3500.0]
["2026-09-15T13:59:47.292480+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292485+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292486+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:47.292486+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:59:47.292486+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:47.292490+00:00", "trade", 10.03, 1300.0]
["2026-09-15T13:59:47.292495+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292496+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292496+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:59:47.292502+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:59:47.292502+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:47.292502+00:00", "trade", 10.03, 280.0]
["2026-09-15T13:59:47.292502+00:00", "trade", 10.03, 70.0]
["2026-09-15T13:59:47.292507+00:00", "trade", 10.03, 226.0]
["2026-09-15T13:59:47.292507+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:59:47.292510+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:47.292514+00:00", "trade", 10.03, 70.0]
["2026-09-15T13:59:47.292514+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:47.292516+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:47.292519+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:47.292519+00:00", "trade", 10.03, 2100.0]
["2026-09-15T13:59:47.292523+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:47.292523+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:47.292528+00:00", "trade", 10.03, 200.0]
["2026-09-15T13:59:47.292528+00:00", "trade", 10.03, 2100.0]
["2026-09-15T13:59:47.292528+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292534+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:47.292540+00:00", "trade", 10.03, 2.0]
["2026-09-15T13:59:47.292543+00:00", "trade", 10.03, 25.0]
["2026-09-15T13:59:47.292546+00:00", "trade", 10.03, 8.0]
["2026-09-15T13:59:47.292549+00:00", "trade", 10.03, 37.0]
["2026-09-15T13:59:47.292549+00:00", "trade", 10.03, 16.0]
["2026-09-15T13:59:47.292555+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292570+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:59:47.292576+00:00", "trade", 10.03, 220.0]
["2026-09-15T13:59:47.292579+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292579+00:00", "trade", 10.035, 4600.0]
["2026-09-15T13:59:47.292582+00:00", "trade", 10.035, 3400.0]
["2026-09-15T13:59:47.292591+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292592+00:00", "trade", 10.03, 70.0]
["2026-09-15T13:59:47.292592+00:00", "trade", 10.03, 284.0]
["2026-09-15T13:59:47.292597+00:00", "trade", 10.03, 300.0]
["2026-09-15T13:59:47.292633+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:47.292651+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292656+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292656+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292660+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292661+00:00", "trade", 10.035, 700.0]
["2026-09-15T13:59:47.292661+00:00", "trade", 10.03, 1870.0]
["2026-09-15T13:59:47.292666+00:00", "trade", 10.03, 630.0]
["2026-09-15T13:59:47.292666+00:00", "trade", 10.03, 5700.0]
["2026-09-15T13:59:47.292666+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:47.292672+00:00", "trade", 10.03, 4100.0]
["2026-09-15T13:59:47.292672+00:00", "trade", 10.03, 592.0]
["2026-09-15T13:59:47.292676+00:00", "trade", 10.03, 1000.0]
["2026-09-15T13:59:47.292676+00:00", "trade", 10.03, 600.0]
["2026-09-15T13:59:47.292681+00:00", "trade", 10.03, 8200.0]
["2026-09-15T13:59:47.292681+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:59:47.292681+00:00", "trade", 10.03, 800.0]
["2026-09-15T13:59:47.292686+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:59:47.292686+00:00", "trade", 10.03, 40.0]
["2026-09-15T13:59:47.292691+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:59:47.292691+00:00", "trade", 10.03, 2750.0]
["2026-09-15T13:59:47.292691+00:00", "trade", 10.03, 700.0]
["2026-09-15T13:59:47.292697+00:00", "trade", 10.03, 4500.0]
["2026-09-15T13:59:47.292699+00:00", "trade", 10.03, 882.0]
["2026-09-15T13:59:47.292702+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292718+00:00", "trade", 10.03, 70.0]
["2026-09-15T13:59:47.292727+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292727+00:00", "trade", 10.03, 50.0]
["2026-09-15T13:59:47.292731+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292736+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292736+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292750+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292761+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292761+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292787+00:00", "trade", 10.03, 270.0]
["2026-09-15T13:59:47.292805+00:00", "trade", 10.03, 7.0]
["2026-09-15T13:59:47.292814+00:00", "trade", 10.03, 103.0]
["2026-09-15T13:59:47.292846+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292874+00:00", "trade", 10.03, 337.0]
["2026-09-15T13:59:47.292876+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292876+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292883+00:00", "trade", 10.035, 3695.0]
["2026-09-15T13:59:47.292901+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292908+00:00", "trade", 10.03, 4130.0]
["2026-09-15T13:59:47.292910+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292919+00:00", "trade", 10.03, 30.0]
["2026-09-15T13:59:47.292919+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.292925+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:47.292926+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.292972+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.293010+00:00", "trade", 10.035, 3661.0]
["2026-09-15T13:59:47.293040+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:47.293048+00:00", "trade", 10.035, 939.0]
["2026-09-15T13:59:47.293069+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:47.293090+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.293090+00:00", "trade", 10.03, 3461.0]
["2026-09-15T13:59:47.293090+00:00", "trade", 10.03, 1039.0]
["2026-09-15T13:59:47.293091+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.293099+00:00", "trade", 10.03, 4600.0]
["2026-09-15T13:59:47.293101+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.293105+00:00", "trade", 10.035, 103.0]
["2026-09-15T13:59:47.293117+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.293144+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:47.293153+00:00", "trade", 10.035, 4600.0]
["2026-09-15T13:59:47.293159+00:00", "trade", 10.035, 4500.0]
["2026-09-15T13:59:47.293171+00:00", "trade", 10.035, 30.0]
["2026-09-15T13:59:47.293193+00:00", "trade", 10.035, 4500.0]
["2026-09-15T13:59:47.293197+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.293197+00:00", "quote", 10.03, 10.04]
["2026-09-15T13:59:47.293208+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:59:47.293211+00:00", "trade", 10.03, 1.0]
["2026-09-15T13:59:47.293222+00:00", "quote", 10.02, 10.04]
["2026-09-15T13:59:47.293223+00:00", "trade", 10.035, 4467.0]
["2026-09-15T13:59:47.293244+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:47.293260+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293260+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293260+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293260+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293262+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293262+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293262+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293262+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293267+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293267+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.293287+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293301+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:47.293302+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293312+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293332+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293362+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293478+00:00", "trade", 10.03, 3700.0]
["2026-09-15T13:59:47.293517+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.293527+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293603+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293633+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293643+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293647+00:00", "trade", 10.03, 400.0]
["2026-09-15T13:59:47.293665+00:00", "trade", 10.03, 900.0]
["2026-09-15T13:59:47.293728+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293738+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.293797+00:00", "trade", 10.03, 17.0]
["2026-09-15T13:59:47.293815+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:47.294034+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.294365+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.294483+00:00", "trade", 10.03, 17.0]
["2026-09-15T13:59:47.294483+00:00", "trade", 10.03, 5201.0]
["2026-09-15T13:59:47.294485+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.294490+00:00", "quote", 10.03, 10.03]
["2026-09-15T13:59:47.294492+00:00", "trade", 10.03, 784.0]
["2026-09-15T13:59:47.294588+00:00", "trade", 10.035, 1200.0]
["2026-09-15T13:59:47.294615+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.294685+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.294717+00:00", "trade", 10.03, 500.0]
["2026-09-15T13:59:47.294735+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.294775+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.295186+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.295262+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.295382+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.295753+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.296079+00:00", "trade", 10.03, 8274.0]
["2026-09-15T13:59:47.296640+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.296690+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.297296+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.297326+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.297347+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.297402+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.298083+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.298428+00:00", "trade", 10.035, 3561.0]
["2026-09-15T13:59:47.298669+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.298955+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.299261+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.299351+00:00", "trade", 10.035, 4600.0]
["2026-09-15T13:59:47.299523+00:00", "trade", 10.035, 24900.0]
["2026-09-15T13:59:47.300662+00:00", "trade", 10.035, 100.0]
["2026-09-15T13:59:47.302352+00:00", "trade", 10.035, 1039.0]
["2026-09-15T13:59:47.303421+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.303808+00:00", "trade", 10.03, 5201.0]
["2026-09-15T13:59:47.303942+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.316519+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.326576+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.327192+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.334075+00:00", "trade", 10.03, 784.0]
["2026-09-15T13:59:47.345737+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.345742+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.345822+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.346318+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.346348+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.349716+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.349766+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.349861+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.349916+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.350543+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.352257+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.352287+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.352653+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.352653+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.352663+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.353079+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.353640+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.354242+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.354402+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.354678+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.355279+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.355513+00:00", "trade", 10.03, 905.0]
["2026-09-15T13:59:47.355600+00:00", "trade", 10.03, 100.0]
["2026-09-15T13:59:47.355684+00:00", "trade", 10.03, 1200.0]
["2026-09-15T13:59:47.355720+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.355768+00:00", "trade", 10.03, 2300.0]
["2026-09-15T13:59:47.356415+00:00", "trade", 10.03, 2695.0]
["2026-09-15T13:59:47.361969+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.362011+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.362080+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.362266+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.362429+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:59:47.362702+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.367112+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.367152+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.367857+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.371402+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.375393+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.376355+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.377116+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.389238+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.389998+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.390257+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.398906+00:00", "trade", 10.025, 4600.0]
["2026-09-15T13:59:47.400854+00:00", "trade", 10.025, 1100.0]
["2026-09-15T13:59:47.411963+00:00", "trade", 10.025, 4600.0]
["2026-09-15T13:59:47.423110+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.423769+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:59:47.432811+00:00", "trade", 10.025, 3941.0]
["2026-09-15T13:59:47.488076+00:00", "trade", 10.025, 2400.0]
["2026-09-15T13:59:47.488167+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:47.606341+00:00", "trade", 10.0221, 5.0]
["2026-09-15T13:59:47.745807+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.748047+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.816455+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.834357+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:47.901992+00:00", "trade", 10.025, 400.0]
["2026-09-15T13:59:47.902085+00:00", "trade", 10.025, 300.0]
["2026-09-15T13:59:47.902169+00:00", "trade", 10.025, 200.0]
["2026-09-15T13:59:48.273296+00:00", "trade", 10.0214, 40.0]
["2026-09-15T13:59:48.369754+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.464637+00:00", "trade", 10.0214, 1.0]
["2026-09-15T13:59:48.710759+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.710879+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.710879+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.710884+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.711320+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.712243+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.712719+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.733809+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.734130+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:48.832042+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:49.690521+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:49.741848+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:49.782820+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:50.041340+00:00", "trade", 10.025, 26.0]
["2026-09-15T13:59:50.055263+00:00", "trade", 10.025, 146.0]
["2026-09-15T13:59:50.106546+00:00", "trade", 10.025, 100.0]
["2026-09-15T13:59:50.375493+00:00", "trade", 10.02, 4.0]
["2026-09-15T13:59:50.375497+00:00", "trade", 10.02, 20.0]
["2026-09-15T13:59:50.375497+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:59:50.375499+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:59:50.375502+00:00", "trade", 10.02, 103.0]
["2026-09-15T13:59:50.375638+00:00", "trade", 10.02, 1.0]
["2026-09-15T13:59:50.375641+00:00", "trade", 10.02, 192.0]
["2026-09-15T13:59:50.375725+00:00", "trade", 10.02, 8.0]
["2026-09-15T13:59:50.375729+00:00", "trade", 10.02, 300.0]
["2026-09-15T13:59:50.375729+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:59:50.375734+00:00", "trade", 10.02, 500.0]
["2026-09-15T13:59:50.375734+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:59:50.375869+00:00", "trade", 10.02, 193.0]
["2026-09-15T13:59:50.375869+00:00", "trade", 10.02, 193.0]
["2026-09-15T13:59:50.375914+00:00", "trade", 10.02, 7.0]
["2026-09-15T13:59:50.375986+00:00", "trade", 10.02, 1200.0]
["2026-09-15T13:59:50.375989+00:00", "trade", 10.02, 73.0]
["2026-09-15T13:59:50.376122+00:00", "trade", 10.02, 427.0]
["2026-09-15T13:59:50.376125+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:50.376128+00:00", "trade", 10.02, 417.0]
["2026-09-15T13:59:50.376140+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:50.376165+00:00", "trade", 10.02, 83.0]
["2026-09-15T13:59:50.376167+00:00", "trade", 10.02, 117.0]
["2026-09-15T13:59:50.376170+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:50.376205+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:50.376280+00:00", "quote", 10.02, 10.03]
["2026-09-15T13:59:50.376308+00:00", "trade", 10.02, 183.0]
["2026-09-15T13:59:50.376451+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:59:50.376456+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:59:50.376486+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:59:50.376516+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:59:50.376517+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:59:50.376521+00:00", "quote", 10.02, 10.02]
["2026-09-15T13:59:50.376551+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.376686+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.376862+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.377088+00:00", "trade", 10.02, 20.0]
["2026-09-15T13:59:50.377127+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.377142+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.377343+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.377383+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.377623+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.377779+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.378405+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.378781+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.378846+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.379112+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.380821+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.382049+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.408376+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.435917+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.436258+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.436413+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.453589+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.453589+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.454156+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.454156+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.454160+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.454165+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.460074+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.461087+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.461132+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.461347+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.461608+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.475145+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.475741+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.476418+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.498536+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.499824+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.531504+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.575964+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.576511+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:50.904212+00:00", "trade", 10.01, 5.0]
["2026-09-15T13:59:50.905701+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:59:50.908182+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:59:50.999641+00:00", "trade", 10.015, 10.0]
["2026-09-15T13:59:51.038047+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.376687+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.416681+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.417118+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.637436+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.728021+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.729104+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.832294+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.862375+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:59:51.939368+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.939889+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:51.940320+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:52.167751+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:52.243494+00:00", "trade", 10.015, 5.0]
["2026-09-15T13:59:52.245019+00:00", "trade", 10.015, 700.0]
["2026-09-15T13:59:52.248498+00:00", "trade", 10.015, 2.0]
["2026-09-15T13:59:52.668007+00:00", "trade", 10.02, 100.0]
["2026-09-15T13:59:52.669929+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:53.327185+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:53.327220+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:53.396444+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:53.397046+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:53.400053+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:53.488247+00:00", "trade", 10.015, 3777.0]
["2026-09-15T13:59:53.489649+00:00", "trade", 10.015, 300.0]
["2026-09-15T13:59:53.542491+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:53.579705+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:53.599712+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:53.911969+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:54.208224+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:59:54.341549+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:54.379349+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:54.394754+00:00", "trade", 10.02, 10.0]
["2026-09-15T13:59:54.980744+00:00", "trade", 10.015, 4.0]
["2026-09-15T13:59:54.995563+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:55.007677+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:55.099571+00:00", "trade", 10.0177, 1.0]
["2026-09-15T13:59:55.100998+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:55.111142+00:00", "trade", 10.0112, 600.0]
["2026-09-15T13:59:55.272691+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:55.482732+00:00", "trade", 10.015, 1.0]
["2026-09-15T13:59:55.824272+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:55.855882+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:56.039318+00:00", "trade", 10.015, 2.0]
["2026-09-15T13:59:56.040753+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:59:56.040819+00:00", "trade", 10.015, 3900.0]
["2026-09-15T13:59:56.041568+00:00", "trade", 10.015, 4000.0]
["2026-09-15T13:59:56.041808+00:00", "trade", 10.015, 600.0]
["2026-09-15T13:59:56.042346+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:59:56.044190+00:00", "trade", 10.015, 500.0]
["2026-09-15T13:59:56.052629+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:56.106672+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:59:56.107349+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:56.329361+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:56.329361+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:56.632910+00:00", "trade", 10.015, 6.0]
["2026-09-15T13:59:56.634296+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:56.808281+00:00", "trade", 10.012, 1.0]
["2026-09-15T13:59:56.867339+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:56.927815+00:00", "trade", 10.015, 100.0]
["2026-09-15T13:59:57.132163+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:57.260772+00:00", "trade", 10.015, 583.0]
["2026-09-15T13:59:58.116136+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:58.125151+00:00", "trade", 10.0111, 1000.0]
["2026-09-15T13:59:58.135066+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:58.556522+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:58.650216+00:00", "trade", 10.012, 3777.0]
["2026-09-15T13:59:58.758106+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.016775+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.100639+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.357585+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.358361+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.358457+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.446566+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.595861+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.596377+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.596798+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.697276+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.720321+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.822439+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.836026+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.841233+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.841233+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.862690+00:00", "trade", 10.0119, 3.0]
["2026-09-15T13:59:59.864053+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.864509+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.864524+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.865366+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.868588+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.884044+00:00", "trade", 10.0119, 1.0]
["2026-09-15T13:59:59.969262+00:00", "quote", 10.01, 10.02]
["2026-09-15T13:59:59.994472+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.052711+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.063747+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.106559+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.153435+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.222910+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.223121+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.252610+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.277590+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.292836+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.293267+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.329734+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.357049+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.358568+00:00", "trade", 10.015, 8.0]
["2026-09-15T14:00:00.368447+00:00", "trade", 10.015, 3.0]
["2026-09-15T14:00:00.384063+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.384649+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.481850+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.522731+00:00", "trade", 10.0101, 10.0]
["2026-09-15T14:00:00.534567+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.534582+00:00", "trade", 10.015, 600.0]
["2026-09-15T14:00:00.541692+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.541938+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.542058+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.548057+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.549612+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:00:00.549672+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.549759+00:00", "trade", 10.015, 3600.0]
["2026-09-15T14:00:00.550343+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.551302+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.588837+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.590371+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.590705+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.599901+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.600430+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.604252+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.604784+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.608281+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.609388+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.609454+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.609842+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.611610+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.614626+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.618969+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:00.712293+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.712784+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.713260+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.775593+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.851608+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.852075+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:00.877249+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.031235+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.086501+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.102635+00:00", "trade", 10.0101, 50.0]
["2026-09-15T14:00:01.208767+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.209158+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.213202+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.303507+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.313014+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.366868+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.367434+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.422660+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.428333+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.444206+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.863071+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.863517+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:01.966121+00:00", "trade", 10.0119, 1.0]
["2026-09-15T14:00:02.063467+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:02.104209+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:02.738524+00:00", "trade", 10.015, 50.0]
["2026-09-15T14:00:02.739985+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:02.740048+00:00", "trade", 10.015, 550.0]
["2026-09-15T14:00:02.741230+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:02.742286+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:02.743431+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:02.744559+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:02.744670+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:02.942495+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:02.995506+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:03.189818+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:03.310514+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:03.310725+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:03.327134+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:03.483438+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:00:03.871306+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:03.901027+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:03.902400+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:03.924183+00:00", "trade", 10.0123, 309.0]
["2026-09-15T14:00:04.113558+00:00", "trade", 10.015, 290.0]
["2026-09-15T14:00:04.113561+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:00:04.113582+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:00:04.113600+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:00:04.113633+00:00", "trade", 10.02, 99.0]
["2026-09-15T14:00:04.113636+00:00", "trade", 10.02, 90.0]
["2026-09-15T14:00:04.113888+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.113908+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.113955+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:04.113955+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:04.114150+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:04.114189+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.114193+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.114193+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.114216+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:00:04.114274+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:04.114369+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.114409+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.114565+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.114755+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.114795+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.115066+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.125465+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.126263+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:04.126456+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:00:04.129408+00:00", "trade", 10.01, 4.0]
["2026-09-15T14:00:04.147524+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:00:04.168820+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:00:04.170206+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.191587+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.191587+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.200133+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.212838+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.221273+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.244829+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.276745+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.301769+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.654796+00:00", "trade", 10.015, 800.0]
["2026-09-15T14:00:04.656166+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.685616+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:04.791197+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.792384+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.890152+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.922794+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.922819+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.923070+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.923551+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.924007+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:04.975048+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:05.081561+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:05.240410+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:05.407806+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:05.716505+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:05.820311+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:05.880411+00:00", "trade", 10.0119, 200.0]
["2026-09-15T14:00:06.378785+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:00:06.379700+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:06.666797+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:06.667819+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.059903+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:00:07.176157+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.176508+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.176904+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.251094+00:00", "trade", 10.0114, 100.0]
["2026-09-15T14:00:07.252428+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.253145+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.253626+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.566594+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.633789+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.819289+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:07.868569+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:07.874412+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:07.875404+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:00:07.878588+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:08.115222+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:08.115228+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:08.115428+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:08.115663+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:08.186111+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:08.215511+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:08.215536+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:08.215601+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:08.764893+00:00", "trade", 10.0112, 100.0]
["2026-09-15T14:00:08.788066+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:08.973587+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:09.201100+00:00", "trade", 10.015, 463.0]
["2026-09-15T14:00:09.957739+00:00", "trade", 10.0335, 49.0]
["2026-09-15T14:00:10.051913+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.051918+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.053757+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.143596+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.211307+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.245122+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.255682+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.345265+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.355684+00:00", "trade", 10.0226, 6.0]
["2026-09-15T14:00:10.360205+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.360245+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.360270+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.360817+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.360877+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.360912+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.361358+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.382924+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.420168+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.428167+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.597218+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.659688+00:00", "trade", 10.015, 3144.0]
["2026-09-15T14:00:10.659691+00:00", "trade", 10.01, 6.0]
["2026-09-15T14:00:10.659691+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:10.659694+00:00", "trade", 10.01, 1750.0]
["2026-09-15T14:00:10.660263+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.660288+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.660644+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.660679+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.660694+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.661120+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.729307+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.753198+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:10.753402+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:00:10.753830+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.753830+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.753885+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.753998+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:10.754452+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:10.754602+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.754638+00:00", "trade", 10.0101, 100.0]
["2026-09-15T14:00:10.754712+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.755033+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.755628+00:00", "trade", 10.01, 22.0]
["2026-09-15T14:00:10.755712+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:10.756018+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:10.757344+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.758087+00:00", "trade", 10.015, 80.0]
["2026-09-15T14:00:10.759101+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:10.762078+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:10.762691+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.762691+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.763169+00:00", "trade", 10.01, 188.0]
["2026-09-15T14:00:10.772792+00:00", "trade", 10.01, 190.0]
["2026-09-15T14:00:10.785275+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.876126+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:10.982398+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.261431+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.261491+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.408039+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.408295+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.408505+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.520104+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:00:11.520104+00:00", "trade", 10.01, 56.0]
["2026-09-15T14:00:11.520269+00:00", "trade", 10.01, 316.0]
["2026-09-15T14:00:11.520462+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.520537+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.520762+00:00", "trade", 10.01, 535.0]
["2026-09-15T14:00:11.520787+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.521058+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.521098+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.521098+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.521098+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.521173+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.521233+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.521404+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.521409+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.539196+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.565894+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.580875+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.582434+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.582844+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.626588+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.680221+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.684281+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.687078+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:11.700192+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:11.700192+00:00", "trade", 10.015, 4600.0]
["2026-09-15T14:00:11.700204+00:00", "trade", 10.015, 4600.0]
["2026-09-15T14:00:11.700788+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:11.700820+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.701090+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.701271+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.764852+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:11.957570+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.062810+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.149992+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.183867+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.462668+00:00", "trade", 10.015, 4600.0]
["2026-09-15T14:00:12.462675+00:00", "trade", 10.01, 84.0]
["2026-09-15T14:00:12.462675+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:12.462677+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:00:12.462677+00:00", "trade", 10.01, 116.0]
["2026-09-15T14:00:12.463622+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.463672+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.590979+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.597966+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.598166+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.702279+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.702575+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:12.845123+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.264339+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.333309+00:00", "trade", 10.01, 4384.0]
["2026-09-15T14:00:13.333312+00:00", "trade", 10.01, 616.0]
["2026-09-15T14:00:13.334245+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.334245+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.334285+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.334285+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.334285+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.334310+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.334310+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.334310+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.334586+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.334606+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.335102+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.391285+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.391341+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.391987+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.392624+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.405048+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.407379+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.433130+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.448912+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.476608+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.496390+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.512318+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.516864+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.550649+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.874087+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.874243+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.874684+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.918433+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.927579+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.927635+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.933358+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.935919+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.936410+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.936851+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.938726+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.954403+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.955205+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.955426+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.960864+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.961249+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.961710+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:13.963164+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.119270+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.141628+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.201004+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.358282+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.800388+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.800975+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:14.801038+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:14.801056+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:14.801243+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:14.802527+00:00", "trade", 10.015, 500.0]
["2026-09-15T14:00:14.802671+00:00", "trade", 10.015, 600.0]
["2026-09-15T14:00:14.802827+00:00", "trade", 10.0102, 100.0]
["2026-09-15T14:00:14.802878+00:00", "trade", 10.015, 500.0]
["2026-09-15T14:00:14.802881+00:00", "trade", 10.0102, 100.0]
["2026-09-15T14:00:14.802915+00:00", "trade", 10.0102, 100.0]
["2026-09-15T14:00:14.802951+00:00", "trade", 10.0102, 100.0]
["2026-09-15T14:00:14.803609+00:00", "trade", 10.0102, 500.0]
["2026-09-15T14:00:14.804193+00:00", "trade", 10.0102, 500.0]
["2026-09-15T14:00:14.804265+00:00", "trade", 10.0102, 600.0]
["2026-09-15T14:00:14.863342+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.904406+00:00", "trade", 10.015, 3900.0]
["2026-09-15T14:00:14.904409+00:00", "trade", 10.01, 1100.0]
["2026-09-15T14:00:14.905327+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.905417+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.949166+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:14.949567+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:15.023954+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:15.706880+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:15.708229+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:15.708516+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:15.708582+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:15.843500+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:15.905127+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:15.905397+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:15.957817+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.047779+00:00", "trade", 10.0123, 29.0]
["2026-09-15T14:00:16.189514+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:16.189779+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:16.190269+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.190515+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.190560+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.193933+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.198525+00:00", "trade", 10.02, 2800.0]
["2026-09-15T14:00:16.199095+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.199576+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.199901+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:16.220067+00:00", "trade", 10.015, 500.0]
["2026-09-15T14:00:16.220661+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.220661+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.228264+00:00", "trade", 10.0184, 100.0]
["2026-09-15T14:00:16.243790+00:00", "trade", 10.0199, 2.0]
["2026-09-15T14:00:16.246103+00:00", "trade", 10.015, 151.0]
["2026-09-15T14:00:16.258316+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.258431+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.260596+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.280123+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.283435+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.370873+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.399672+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.745703+00:00", "trade", 10.015, 1809.0]
["2026-09-15T14:00:16.752033+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.888082+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.919682+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.921381+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.922589+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.926538+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.940812+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.949758+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.949984+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.951207+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:16.970648+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:17.199776+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:17.373790+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.063431+00:00", "trade", 10.015, 50.0]
["2026-09-15T14:00:18.176658+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.177119+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.185503+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.215676+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:00:18.216387+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.231277+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.296858+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.306696+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.428676+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.429573+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.488338+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.491586+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.537094+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.607707+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.671658+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.770729+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.771531+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.788160+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.840875+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.997849+00:00", "trade", 10.02, 5.0]
["2026-09-15T14:00:18.997863+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.997889+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.998094+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.998134+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.998134+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.998174+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.998365+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.998420+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.998460+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:18.998485+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:19.001923+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:19.176633+00:00", "trade", 10.0199, 5.0]
["2026-09-15T14:00:19.552947+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:19.554365+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:19.625133+00:00", "trade", 10.01, 9000.0]
["2026-09-15T14:00:19.625720+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:19.632675+00:00", "trade", 10.015, 24.0]
["2026-09-15T14:00:19.632783+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:00:19.633969+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:19.652298+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:19.655977+00:00", "trade", 10.02, 400.0]
["2026-09-15T14:00:19.657725+00:00", "trade", 10.02, 300.0]
["2026-09-15T14:00:19.713117+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:19.713598+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:19.788499+00:00", "trade", 10.0181, 2.0]
["2026-09-15T14:00:19.839077+00:00", "trade", 10.0167, 25.0]
["2026-09-15T14:00:19.862505+00:00", "trade", 10.0167, 1.0]
["2026-09-15T14:00:20.558130+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:20.617355+00:00", "trade", 10.0114, 400.0]
["2026-09-15T14:00:20.926478+00:00", "trade", 10.015, 9500.0]
["2026-09-15T14:00:20.961388+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:20.967047+00:00", "trade", 10.02, 296.0]
["2026-09-15T14:00:20.967134+00:00", "trade", 10.02, 4.0]
["2026-09-15T14:00:21.311792+00:00", "trade", 10.0199, 3777.0]
["2026-09-15T14:00:21.325165+00:00", "trade", 10.02, 96.0]
["2026-09-15T14:00:21.327300+00:00", "trade", 10.02, 4.0]
["2026-09-15T14:00:21.327322+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:21.327763+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:21.439423+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:21.461502+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:00:21.599260+00:00", "trade", 10.0101, 504.0]
["2026-09-15T14:00:21.989028+00:00", "trade", 10.0167, 2.0]
["2026-09-15T14:00:22.098799+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:22.099255+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:22.099255+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:22.099722+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:22.110242+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:22.254679+00:00", "trade", 10.015, 50.0]
["2026-09-15T14:00:22.714543+00:00", "trade", 10.0138, 100.0]
["2026-09-15T14:00:23.084109+00:00", "trade", 10.02, 20.0]
["2026-09-15T14:00:23.124561+00:00", "trade", 10.015, 30.0]
["2026-09-15T14:00:23.173743+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:23.192046+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:23.192047+00:00", "trade", 10.02, 400.0]
["2026-09-15T14:00:23.192547+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:23.269950+00:00", "trade", 10.02, 1000.0]
["2026-09-15T14:00:23.269972+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:00:23.269972+00:00", "trade", 10.02, 5.0]
["2026-09-15T14:00:23.269983+00:00", "trade", 10.02, 300.0]
["2026-09-15T14:00:23.269989+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:00:23.269993+00:00", "trade", 10.02, 1300.0]
["2026-09-15T14:00:23.269996+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:00:23.269997+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:23.269999+00:00", "trade", 10.02, 27.0]
["2026-09-15T14:00:23.269999+00:00", "trade", 10.02, 196.0]
["2026-09-15T14:00:23.270004+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:00:23.270004+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:00:23.270004+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:00:23.270031+00:00", "trade", 10.02, 110.0]
["2026-09-15T14:00:23.270031+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:00:23.270031+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:23.270031+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:00:23.270042+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270077+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270077+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270092+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270092+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270142+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270155+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:00:23.270167+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270172+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270177+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270182+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270187+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270197+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:00:23.270217+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270221+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:00:23.270277+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270308+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270312+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270312+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270317+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270317+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270318+00:00", "trade", 10.02, 1360.0]
["2026-09-15T14:00:23.270322+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270332+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270342+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270352+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270352+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270368+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270368+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270368+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270368+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270452+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270463+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270483+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270483+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270523+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270548+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270563+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270573+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270833+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270868+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270914+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.270954+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.271214+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.271315+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.271325+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.271756+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.272485+00:00", "trade", 10.02, 413.0]
["2026-09-15T14:00:23.273034+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.273393+00:00", "trade", 10.02, 6272.0]
["2026-09-15T14:00:23.277345+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:00:23.280637+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.301366+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.302352+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:00:23.303137+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:00:23.330811+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.331658+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.331733+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.332259+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.338484+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.338519+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.344488+00:00", "trade", 10.025, 188.0]
["2026-09-15T14:00:23.361158+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.405455+00:00", "trade", 10.025, 1800.0]
["2026-09-15T14:00:23.418294+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.487039+00:00", "trade", 10.025, 15.0]
["2026-09-15T14:00:23.706645+00:00", "trade", 10.0277, 1.0]
["2026-09-15T14:00:23.896714+00:00", "trade", 10.025, 1500.0]
["2026-09-15T14:00:23.920301+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:23.921203+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:24.074673+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:24.269481+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:24.522398+00:00", "trade", 10.0273, 400.0]
["2026-09-15T14:00:24.663522+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:24.672889+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:24.675440+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:24.803650+00:00", "trade", 10.025, 1000.0]
["2026-09-15T14:00:24.805259+00:00", "trade", 10.025, 276.0]
["2026-09-15T14:00:24.832543+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:24.970802+00:00", "trade", 10.0267, 2.0]
["2026-09-15T14:00:24.994069+00:00", "trade", 10.0267, 1.0]
["2026-09-15T14:00:25.072709+00:00", "trade", 10.025, 37.0]
["2026-09-15T14:00:25.072772+00:00", "trade", 10.025, 18.0]
["2026-09-15T14:00:25.072832+00:00", "trade", 10.025, 245.0]
["2026-09-15T14:00:25.193180+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.400376+00:00", "trade", 10.025, 1700.0]
["2026-09-15T14:00:25.560858+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.562457+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.688220+00:00", "trade", 10.03, 500.0]
["2026-09-15T14:00:25.700144+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.700770+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.701447+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.803389+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.813145+00:00", "trade", 10.025, 1500.0]
["2026-09-15T14:00:25.814791+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.815864+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:00:25.815921+00:00", "trade", 10.03, 21.0]
["2026-09-15T14:00:25.816525+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.816530+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.816581+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.822443+00:00", "trade", 10.03, 4200.0]
["2026-09-15T14:00:25.822501+00:00", "trade", 10.03, 1400.0]
["2026-09-15T14:00:25.823081+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.823808+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.823808+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.824209+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.826016+00:00", "trade", 10.03, 1300.0]
["2026-09-15T14:00:25.826825+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.833225+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:00:25.833329+00:00", "trade", 10.03, 2000.0]
["2026-09-15T14:00:25.836285+00:00", "trade", 10.03, 500.0]
["2026-09-15T14:00:25.875623+00:00", "trade", 10.03, 700.0]
["2026-09-15T14:00:25.875623+00:00", "trade", 10.03, 600.0]
["2026-09-15T14:00:25.875628+00:00", "trade", 10.03, 700.0]
["2026-09-15T14:00:25.875628+00:00", "trade", 10.03, 2700.0]
["2026-09-15T14:00:25.875634+00:00", "trade", 10.03, 4700.0]
["2026-09-15T14:00:25.875634+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875634+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875640+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875640+00:00", "trade", 10.03, 99.0]
["2026-09-15T14:00:25.875640+00:00", "trade", 10.03, 27.0]
["2026-09-15T14:00:25.875640+00:00", "trade", 10.03, 2700.0]
["2026-09-15T14:00:25.875641+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875644+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:00:25.875644+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:00:25.875644+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875646+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:00:25.875649+00:00", "trade", 10.03, 400.0]
["2026-09-15T14:00:25.875652+00:00", "trade", 10.03, 592.0]
["2026-09-15T14:00:25.875652+00:00", "trade", 10.03, 6508.0]
["2026-09-15T14:00:25.875674+00:00", "trade", 10.03, 1692.0]
["2026-09-15T14:00:25.875674+00:00", "trade", 10.03, 4100.0]
["2026-09-15T14:00:25.875676+00:00", "trade", 10.03, 1300.0]
["2026-09-15T14:00:25.875684+00:00", "trade", 10.03, 780.0]
["2026-09-15T14:00:25.875684+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875684+00:00", "trade", 10.03, 800.0]
["2026-09-15T14:00:25.875684+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875690+00:00", "trade", 10.03, 2100.0]
["2026-09-15T14:00:25.875690+00:00", "trade", 10.03, 4100.0]
["2026-09-15T14:00:25.875690+00:00", "trade", 10.03, 8.0]
["2026-09-15T14:00:25.875694+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875694+00:00", "trade", 10.03, 800.0]
["2026-09-15T14:00:25.875694+00:00", "trade", 10.03, 800.0]
["2026-09-15T14:00:25.875694+00:00", "trade", 10.03, 300.0]
["2026-09-15T14:00:25.875699+00:00", "trade", 10.03, 1000.0]
["2026-09-15T14:00:25.875699+00:00", "trade", 10.03, 300.0]
["2026-09-15T14:00:25.875703+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875703+00:00", "trade", 10.03, 1400.0]
["2026-09-15T14:00:25.875706+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:00:25.875706+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875706+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875709+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875709+00:00", "trade", 10.03, 700.0]
["2026-09-15T14:00:25.875713+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875713+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875716+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875716+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875716+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875716+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875721+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875731+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875776+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875792+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875796+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875796+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875797+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.875802+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875802+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875802+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875802+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875806+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875806+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875826+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875846+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875927+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875932+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875952+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.875957+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:00:25.876042+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876047+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876192+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876197+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876217+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876228+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876232+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876268+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:25.876277+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876287+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876318+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876318+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876323+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876343+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876418+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876503+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876518+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876528+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876623+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876761+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.876824+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876824+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876839+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.876864+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.877249+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.877400+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.877736+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.878162+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.878220+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.878362+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.878618+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.878693+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.878704+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.878853+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.878944+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.879114+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.879200+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.879685+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.880066+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.880169+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.880507+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.880659+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.881143+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.881627+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:25.882030+00:00", "trade", 10.03, 600.0]
["2026-09-15T14:00:25.882111+00:00", "trade", 10.03, 600.0]
["2026-09-15T14:00:25.883324+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.883359+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.883429+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.883951+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.884607+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.904249+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.906459+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.908905+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.909120+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.909371+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.909551+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.938054+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.939057+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.943472+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.943477+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.943532+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.950368+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.951707+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.956668+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.960838+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.963510+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.968366+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.968371+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.976370+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.987171+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:25.988484+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.025367+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.025808+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.026249+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.076318+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.133293+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.133689+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.133724+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.133724+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.139399+00:00", "trade", 10.0312, 1030.0]
["2026-09-15T14:00:26.139964+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.170531+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.193631+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.206302+00:00", "trade", 10.0364, 2.0]
["2026-09-15T14:00:26.253865+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.254922+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.254927+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.277505+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.395406+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.586083+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.628504+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.628519+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.650331+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.673125+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.674097+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.678082+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.678518+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.679019+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.747006+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.747081+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.747522+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.888487+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.888913+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.899493+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.900019+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.900370+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:26.915041+00:00", "trade", 10.0306, 900.0]
["2026-09-15T14:00:26.975118+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.039571+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.110203+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.191175+00:00", "trade", 10.0386, 30.0]
["2026-09-15T14:00:27.214913+00:00", "trade", 10.035, 9000.0]
["2026-09-15T14:00:27.443315+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.444192+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.504851+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.504941+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.547111+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.547407+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.547863+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.553469+00:00", "trade", 10.0302, 60.0]
["2026-09-15T14:00:27.564147+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.564828+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.570532+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.570657+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.589432+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.589888+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.607044+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.607084+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.607595+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.615549+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.615584+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.628520+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.628520+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.660871+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.675962+00:00", "trade", 10.04, 50.0]
["2026-09-15T14:00:27.681165+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.703812+00:00", "trade", 10.03, 50.0]
["2026-09-15T14:00:27.703839+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.703929+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.704009+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.704475+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.730843+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.730888+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.731364+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.731409+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.731424+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.731429+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.731469+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.731469+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.731720+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.731865+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.732241+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.732467+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.732963+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.732988+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.733163+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.733444+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.734922+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.741017+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.749507+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.749547+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.780912+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.797050+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.813344+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.889525+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.889560+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.971394+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.971399+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.971419+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.971565+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.971790+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:27.971971+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.026198+00:00", "trade", 10.035, 9500.0]
["2026-09-15T14:00:28.028034+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.029011+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.038328+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.038358+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.044383+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.044463+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.044518+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.068715+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.071457+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.153632+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.233687+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.281556+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.385633+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.423062+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.423217+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.573078+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.819328+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.819409+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.819594+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.819694+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.886548+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.908656+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.929906+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.969766+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:28.974091+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:29.201566+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:29.202173+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:29.222230+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:29.222305+00:00", "trade", 10.03, 50.0]
["2026-09-15T14:00:29.222434+00:00", "trade", 10.03, 8950.0]
["2026-09-15T14:00:29.223042+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:29.286306+00:00", "trade", 10.03, 3777.0]
["2026-09-15T14:00:29.304807+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:29.448964+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:29.449515+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:29.533390+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:29.760180+00:00", "trade", 10.0314, 1.0]
["2026-09-15T14:00:29.994495+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.085657+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.085791+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:30.085836+00:00", "trade", 10.035, 4600.0]
["2026-09-15T14:00:30.086273+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.086273+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.086323+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.086425+00:00", "trade", 10.035, 4600.0]
["2026-09-15T14:00:30.086429+00:00", "trade", 10.035, 3698.0]
["2026-09-15T14:00:30.086431+00:00", "trade", 10.035, 900.0]
["2026-09-15T14:00:30.086609+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.086649+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.086954+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.087025+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.087333+00:00", "trade", 10.035, 3602.0]
["2026-09-15T14:00:30.146787+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.147353+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.148024+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.156590+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.161512+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.165912+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.167968+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.168393+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.168508+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.168854+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.173330+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.173871+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.174001+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.174337+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.174382+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.174537+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.174537+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.174568+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.174578+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.174798+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.175274+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.175319+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.175334+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.175490+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.175495+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.175530+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.175530+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.175730+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.176237+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.176262+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.176442+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.176447+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.176472+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.176482+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.176698+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.176913+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.176948+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.177214+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.177214+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.177229+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.177479+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.279672+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.279772+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.316224+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.317567+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.369345+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.369982+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.370002+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.386010+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.389613+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.456277+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.456302+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.465173+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.547297+00:00", "trade", 10.031, 21.0]
["2026-09-15T14:00:30.611439+00:00", "trade", 10.035, 50.0]
["2026-09-15T14:00:30.865920+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.917011+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.917056+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.935645+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.935941+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.936312+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.939901+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.939911+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:30.982046+00:00", "trade", 10.031, 9825.0]
["2026-09-15T14:00:30.983303+00:00", "trade", 10.0301, 100.0]
["2026-09-15T14:00:31.024798+00:00", "trade", 10.035, 200.0]
["2026-09-15T14:00:31.031729+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.032250+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.032275+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.032591+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.032701+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.102858+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.103374+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.296738+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.603622+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.665123+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:31.679207+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:32.287622+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:32.968219+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:34.148688+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:34.291256+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:34.406641+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:34.602042+00:00", "trade", 10.035, 5.0]
["2026-09-15T14:00:35.184749+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.184974+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.185085+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.185105+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.185230+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.185370+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.185566+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.185826+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.187565+00:00", "trade", 10.035, 5.0]
["2026-09-15T14:00:35.188142+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.195053+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.195364+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.236444+00:00", "trade", 10.03, 10.0]
["2026-09-15T14:00:35.350618+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.426864+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.459790+00:00", "trade", 10.035, 59.0]
["2026-09-15T14:00:35.517534+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.714592+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.722867+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.723173+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:35.805523+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.194292+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.194297+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.195029+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.195355+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.217803+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.217908+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.353114+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.353655+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.487569+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.487649+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.498670+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.572773+00:00", "trade", 10.035, 4600.0]
["2026-09-15T14:00:36.572776+00:00", "trade", 10.035, 3698.0]
["2026-09-15T14:00:36.573397+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:36.573630+00:00", "trade", 10.035, 2902.0]
["2026-09-15T14:00:36.578835+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.029191+00:00", "trade", 10.035, 53.0]
["2026-09-15T14:00:37.030588+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.030588+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.030904+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.033089+00:00", "trade", 10.035, 19.0]
["2026-09-15T14:00:37.113089+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.140022+00:00", "trade", 10.035, 19.0]
["2026-09-15T14:00:37.240091+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.324146+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.335262+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.421226+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.422073+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.422108+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.422509+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.422575+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.503412+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.596252+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.597731+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.843489+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.883653+00:00", "trade", 10.0314, 501.0]
["2026-09-15T14:00:37.884557+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.884602+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.885424+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.885599+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.885650+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.919234+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:37.929078+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.039194+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.221105+00:00", "trade", 10.0314, 1.0]
["2026-09-15T14:00:38.222304+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.222455+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.223252+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.259743+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.260179+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.346650+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.346675+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.490877+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.518996+00:00", "trade", 10.04, 1000.0]
["2026-09-15T14:00:38.519570+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.520026+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.533530+00:00", "trade", 10.035, 600.0]
["2026-09-15T14:00:38.534135+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.538849+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:38.585902+00:00", "trade", 10.0386, 388.0]
["2026-09-15T14:00:38.588875+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.589316+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.679713+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:00:38.679713+00:00", "trade", 10.03, 700.0]
["2026-09-15T14:00:38.679716+00:00", "trade", 10.03, 741.0]
["2026-09-15T14:00:38.679761+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.679806+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.679806+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.679831+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.679831+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.679869+00:00", "trade", 10.035, 743.0]
["2026-09-15T14:00:38.679876+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.680182+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.680212+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.680278+00:00", "trade", 10.035, 4600.0]
["2026-09-15T14:00:38.680309+00:00", "trade", 10.03, 600.0]
["2026-09-15T14:00:38.680311+00:00", "trade", 10.03, 300.0]
["2026-09-15T14:00:38.680332+00:00", "trade", 10.03, 357.0]
["2026-09-15T14:00:38.680673+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.680698+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.680723+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.680833+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.680859+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.680894+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.687935+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.729178+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.729599+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.814466+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.870223+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.920403+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:38.942686+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.043309+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.043405+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.049043+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.070710+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.071276+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.079049+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.120423+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.356819+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.383693+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.625508+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.785488+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:39.785628+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.147695+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:40.254717+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.254722+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:40.255158+00:00", "trade", 10.035, 200.0]
["2026-09-15T14:00:40.255381+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:40.255474+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:40.255659+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.255695+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.256030+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.256121+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.272680+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.295534+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.332452+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.352464+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.354053+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.456857+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.614572+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.724388+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:40.759059+00:00", "trade", 10.0386, 6.0]
["2026-09-15T14:00:41.260757+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:41.378432+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:41.378462+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:41.450603+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:41.520244+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:41.520805+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:41.988061+00:00", "trade", 10.035, 11.0]
["2026-09-15T14:00:42.010007+00:00", "trade", 10.04, 150.0]
["2026-09-15T14:00:42.010019+00:00", "trade", 10.035, 150.0]
["2026-09-15T14:00:42.010208+00:00", "trade", 10.035, 850.0]
["2026-09-15T14:00:42.100787+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.101434+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.101905+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.107468+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.115547+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.154049+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:42.155011+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.155061+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.155572+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.155623+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.155843+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.186845+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:42.186848+00:00", "trade", 10.035, 300.0]
["2026-09-15T14:00:42.191175+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:42.198885+00:00", "trade", 10.04, 1514.0]
["2026-09-15T14:00:42.198891+00:00", "trade", 10.04, 786.0]
["2026-09-15T14:00:42.198900+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.198925+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.198955+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.199478+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:42.199557+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.199818+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.200118+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.411601+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:42.500144+00:00", "trade", 10.0302, 60.0]
["2026-09-15T14:00:42.889812+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:43.204203+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:43.204259+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:43.249802+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:43.548912+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:43.591439+00:00", "trade", 10.0314, 1000.0]
["2026-09-15T14:00:43.922330+00:00", "trade", 10.03, 344.0]
["2026-09-15T14:00:43.961888+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:43.961938+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:43.962159+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:43.973839+00:00", "trade", 10.035, 214.0]
["2026-09-15T14:00:44.124409+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.555445+00:00", "trade", 10.037, 300.0]
["2026-09-15T14:00:44.555543+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.557368+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.557458+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.557703+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.557708+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.557708+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.557784+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.557889+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.557924+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.558410+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.558591+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.558937+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.559648+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.559778+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.564600+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.564640+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.573160+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.573396+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.575716+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.575726+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.577841+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.580899+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.589514+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.595588+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.598245+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.598280+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.657891+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.657901+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.659565+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:44.764294+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.121864+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.122249+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.122400+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.122450+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.202129+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.202189+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.336689+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.456503+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.473925+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.721501+00:00", "trade", 10.0369, 1.0]
["2026-09-15T14:00:45.829730+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.829780+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.829885+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:45.830266+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:46.022708+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:46.581219+00:00", "trade", 10.0368, 1.0]
["2026-09-15T14:00:46.611407+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:46.740826+00:00", "trade", 10.0351, 2400.0]
["2026-09-15T14:00:47.317338+00:00", "trade", 10.035, 25.0]
["2026-09-15T14:00:47.337753+00:00", "trade", 10.035, 1.0]
["2026-09-15T14:00:48.429927+00:00", "trade", 10.0327, 3500.0]
["2026-09-15T14:00:48.467686+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.468398+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.533165+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:48.534284+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.587414+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:48.587417+00:00", "trade", 10.035, 1.0]
["2026-09-15T14:00:48.587420+00:00", "trade", 10.04, 325.0]
["2026-09-15T14:00:48.587420+00:00", "trade", 10.04, 60.0]
["2026-09-15T14:00:48.587423+00:00", "trade", 10.04, 73.0]
["2026-09-15T14:00:48.587423+00:00", "trade", 10.04, 700.0]
["2026-09-15T14:00:48.587426+00:00", "trade", 10.04, 100.0]
["2026-09-15T14:00:48.587426+00:00", "trade", 10.04, 4141.0]
["2026-09-15T14:00:48.587566+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.588042+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.588378+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.588378+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.588378+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.588584+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.985199+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:48.985792+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.986749+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:48.988356+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:48.993005+00:00", "trade", 10.04, 412.0]
["2026-09-15T14:00:49.151766+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:49.151766+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:49.477745+00:00", "trade", 10.0397, 35.0]
["2026-09-15T14:00:49.927316+00:00", "trade", 10.037, 4.0]
["2026-09-15T14:00:49.927682+00:00", "trade", 10.037, 1.0]
["2026-09-15T14:00:51.426782+00:00", "trade", 10.0378, 2000.0]
["2026-09-15T14:00:51.469347+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:51.473411+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:51.844890+00:00", "trade", 10.035, 10.0]
["2026-09-15T14:00:51.893494+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.006974+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.033797+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.034359+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.035506+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.142656+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.143097+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.222831+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.539268+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.595346+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.636499+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.676771+00:00", "trade", 10.035, 10.0]
["2026-09-15T14:00:52.677336+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.682989+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.683551+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.725791+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:52.823477+00:00", "trade", 10.04, 100.0]
["2026-09-15T14:00:52.823492+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:52.823682+00:00", "trade", 10.035, 9725.0]
["2026-09-15T14:00:53.121707+00:00", "trade", 10.04, 2800.0]
["2026-09-15T14:00:53.122268+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.122338+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.122799+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.183022+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.187769+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.265303+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.345528+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.424160+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.437988+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.439035+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.487334+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:00:53.505410+00:00", "trade", 10.0395, 900.0]
["2026-09-15T14:00:53.559126+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.609455+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.689165+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.689165+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.689175+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.752405+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.762694+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.769686+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:53.929305+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.102797+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.163045+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.184206+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.225952+00:00", "trade", 10.035, 1.0]
["2026-09-15T14:00:54.275838+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.282113+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.347082+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.348721+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.410353+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.410994+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.527110+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.546140+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.637530+00:00", "trade", 10.0301, 30.0]
["2026-09-15T14:00:54.829002+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.903053+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.967030+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.968689+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:54.968794+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:55.018046+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:55.168763+00:00", "trade", 10.0372, 485.0]
["2026-09-15T14:00:55.693428+00:00", "trade", 10.035, 2.0]
["2026-09-15T14:00:56.162209+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:56.376739+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:56.903446+00:00", "trade", 10.04, 11.0]
["2026-09-15T14:00:56.903449+00:00", "trade", 10.04, 3.0]
["2026-09-15T14:00:56.903449+00:00", "trade", 10.04, 136.0]
["2026-09-15T14:00:56.904407+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:56.904602+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:57.043653+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:57.055778+00:00", "trade", 10.035, 1.0]
["2026-09-15T14:00:57.110091+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:57.117243+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:57.139560+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:57.341350+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:57.341410+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:57.357438+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:57.379044+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:57.948169+00:00", "trade", 10.0378, 2000.0]
["2026-09-15T14:00:58.830462+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:58.913772+00:00", "trade", 10.035, 15.0]
["2026-09-15T14:00:59.197143+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:59.219995+00:00", "trade", 10.0325, 535.0]
["2026-09-15T14:00:59.220350+00:00", "trade", 10.0325, 1.0]
["2026-09-15T14:00:59.299281+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:59.300975+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:59.301105+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:59.301626+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:59.423982+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:59.522607+00:00", "trade", 10.0333, 50.0]
["2026-09-15T14:00:59.686250+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:00:59.994507+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.011259+00:00", "trade", 10.0301, 860.0]
["2026-09-15T14:01:00.012615+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.325199+00:00", "trade", 10.0323, 4.0]
["2026-09-15T14:01:00.494029+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.494039+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.516457+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.516913+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.538214+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.539963+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.540008+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.540579+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:00.727087+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.079496+00:00", "trade", 10.04, 2600.0]
["2026-09-15T14:01:01.079514+00:00", "trade", 10.04, 100.0]
["2026-09-15T14:01:01.079520+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.079560+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.080081+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.080111+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.080136+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.080136+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.080367+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.080833+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.080903+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.100269+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.214144+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.276673+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.276944+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.295683+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.295683+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.397064+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.405519+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.409083+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.417347+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.438152+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.564993+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.565559+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.592442+00:00", "trade", 10.035, 34.0]
["2026-09-15T14:01:01.593044+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.593987+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.735297+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.748062+00:00", "trade", 10.04, 1.0]
["2026-09-15T14:01:01.845414+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:01.988832+00:00", "trade", 10.0397, 200.0]
["2026-09-15T14:01:02.297852+00:00", "trade", 10.035, 10.0]
["2026-09-15T14:01:02.891221+00:00", "trade", 10.03, 1000.0]
["2026-09-15T14:01:03.176541+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.176541+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.176546+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.176551+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.176551+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.177243+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.177684+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.178380+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.178736+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.194679+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.277656+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.278117+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.282144+00:00", "trade", 10.0374, 200.0]
["2026-09-15T14:01:03.423207+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.423275+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:03.432597+00:00", "trade", 10.035, 800.0]
["2026-09-15T14:01:03.432618+00:00", "trade", 10.035, 700.0]
["2026-09-15T14:01:03.433147+00:00", "trade", 10.035, 300.0]
["2026-09-15T14:01:03.444084+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:03.449599+00:00", "trade", 10.035, 1700.0]
["2026-09-15T14:01:03.454023+00:00", "trade", 10.035, 1000.0]
["2026-09-15T14:01:03.471657+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.497951+00:00", "trade", 10.035, 1800.0]
["2026-09-15T14:01:03.651840+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.664410+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.664841+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.664841+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.778706+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:03.858827+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:04.497315+00:00", "trade", 10.0301, 152.0]
["2026-09-15T14:01:04.660245+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:04.675281+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:04.675281+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:04.680559+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:04.681050+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:04.789031+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:04.812733+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:04.813174+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:04.929159+00:00", "trade", 10.0377, 1.0]
["2026-09-15T14:01:04.930517+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:05.165120+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:05.190776+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:05.227102+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:05.389478+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.031211+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:06.284318+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.502697+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.616968+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.616968+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.616976+00:00", "trade", 10.035, 16.0]
["2026-09-15T14:01:06.616976+00:00", "trade", 10.03, 247.0]
["2026-09-15T14:01:06.616978+00:00", "trade", 10.03, 171.0]
["2026-09-15T14:01:06.617079+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.617605+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.617800+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.678194+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.678565+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.678700+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.682439+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.698236+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.698642+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.698938+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.701594+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.702341+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.708531+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.808659+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:06.854478+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.032617+00:00", "trade", 10.035, 40.0]
["2026-09-15T14:01:07.033994+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.142928+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.142933+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.144055+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.151453+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.151774+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.151934+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.153097+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.158359+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.158394+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.160500+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.166288+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.166328+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.167222+00:00", "trade", 10.0386, 996.0]
["2026-09-15T14:01:07.167787+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.168314+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:07.198144+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.198179+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.254287+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.254753+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.435727+00:00", "trade", 10.035, 15.0]
["2026-09-15T14:01:07.435778+00:00", "trade", 10.04, 15.0]
["2026-09-15T14:01:07.437565+00:00", "trade", 10.035, 85.0]
["2026-09-15T14:01:07.495240+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:07.674338+00:00", "trade", 10.04, 1.0]
["2026-09-15T14:01:07.689124+00:00", "trade", 10.0323, 9.0]
["2026-09-15T14:01:07.706517+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:07.833318+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.166404+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.168288+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.180858+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.194220+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.217571+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.402410+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.403342+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.493330+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.550657+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:08.697741+00:00", "trade", 10.0314, 10.0]
["2026-09-15T14:01:09.178288+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:09.596476+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:09.640002+00:00", "trade", 10.0301, 1000.0]
["2026-09-15T14:01:09.712326+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:09.749479+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:09.750051+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:09.793676+00:00", "trade", 10.0377, 20.0]
["2026-09-15T14:01:10.012148+00:00", "trade", 10.031, 1000.0]
["2026-09-15T14:01:10.012173+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:10.682185+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:10.683047+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:10.691823+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:10.773532+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:10.774474+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:10.774665+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:10.775286+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:10.800697+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:10.856158+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:10.883573+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:11.024954+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:11.150656+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:11.151705+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:11.314196+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:11.393901+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:11.484626+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:11.794903+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:11.883824+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:11.903451+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:12.280247+00:00", "trade", 10.032, 25.0]
["2026-09-15T14:01:12.281554+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:12.285398+00:00", "trade", 10.0325, 25.0]
["2026-09-15T14:01:12.987932+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:12.988393+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:12.988874+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:13.011824+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:13.052767+00:00", "trade", 10.035, 10.0]
["2026-09-15T14:01:13.166732+00:00", "trade", 10.035, 200.0]
["2026-09-15T14:01:13.167303+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:13.531309+00:00", "trade", 10.035, 3.0]
["2026-09-15T14:01:13.748307+00:00", "trade", 10.035, 200.0]
["2026-09-15T14:01:13.748896+00:00", "trade", 10.035, 300.0]
["2026-09-15T14:01:13.748896+00:00", "trade", 10.035, 2100.0]
["2026-09-15T14:01:13.750022+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:13.785757+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:13.786734+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:13.898530+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:13.898530+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:14.101267+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:14.870840+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:14.870865+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:14.871521+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:14.901117+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:14.901142+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.022524+00:00", "trade", 10.035, 1.0]
["2026-09-15T14:01:15.024064+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.041340+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.061635+00:00", "trade", 10.035, 100.0]
["2026-09-15T14:01:15.062134+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.123450+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.153922+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.153947+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.324858+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.427177+00:00", "trade", 10.03, 70600.0]
["2026-09-15T14:01:15.427457+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.427526+00:00", "trade", 10.03, 800.0]
["2026-09-15T14:01:15.427682+00:00", "trade", 10.03, 39900.0]
["2026-09-15T14:01:15.427727+00:00", "trade", 10.035, 4700.0]
["2026-09-15T14:01:15.427733+00:00", "trade", 10.035, 4700.0]
["2026-09-15T14:01:15.427742+00:00", "trade", 10.03, 39.0]
["2026-09-15T14:01:15.427838+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.427838+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.427858+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.427878+00:00", "trade", 10.03, 461.0]
["2026-09-15T14:01:15.427893+00:00", "trade", 10.035, 4100.0]
["2026-09-15T14:01:15.427893+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.427948+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.427983+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.428043+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:01:15.428304+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.428529+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.428534+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.429724+00:00", "trade", 10.03, 1400.0]
["2026-09-15T14:01:15.429781+00:00", "trade", 10.03, 2800.0]
["2026-09-15T14:01:15.429841+00:00", "trade", 10.03, 1400.0]
["2026-09-15T14:01:15.431916+00:00", "trade", 10.03, 2500.0]
["2026-09-15T14:01:15.431935+00:00", "trade", 10.03, 500.0]
["2026-09-15T14:01:15.431935+00:00", "trade", 10.03, 400.0]
["2026-09-15T14:01:15.431937+00:00", "trade", 10.03, 2500.0]
["2026-09-15T14:01:15.431953+00:00", "trade", 10.03, 2600.0]
["2026-09-15T14:01:15.431953+00:00", "trade", 10.03, 1300.0]
["2026-09-15T14:01:15.431955+00:00", "trade", 10.03, 80.0]
["2026-09-15T14:01:15.431974+00:00", "trade", 10.03, 6000.0]
["2026-09-15T14:01:15.431974+00:00", "trade", 10.03, 90.0]
["2026-09-15T14:01:15.432013+00:00", "trade", 10.03, 19.0]
["2026-09-15T14:01:15.432013+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.432138+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.432464+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.432504+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.433309+00:00", "trade", 10.03, 11.0]
["2026-09-15T14:01:15.433755+00:00", "trade", 10.03, 229.0]
["2026-09-15T14:01:15.433757+00:00", "trade", 10.03, 4100.0]
["2026-09-15T14:01:15.433757+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.433757+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.433757+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.433761+00:00", "trade", 10.03, 500.0]
["2026-09-15T14:01:15.433761+00:00", "trade", 10.03, 4100.0]
["2026-09-15T14:01:15.433762+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.433766+00:00", "trade", 10.03, 2371.0]
["2026-09-15T14:01:15.434388+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.434824+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.472666+00:00", "trade", 10.03, 2800.0]
["2026-09-15T14:01:15.472693+00:00", "trade", 10.03, 12700.0]
["2026-09-15T14:01:15.472696+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.472759+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.473161+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.473201+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.473837+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.474353+00:00", "trade", 10.03, 89.0]
["2026-09-15T14:01:15.474356+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474362+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474362+00:00", "trade", 10.03, 25.0]
["2026-09-15T14:01:15.474365+00:00", "trade", 10.03, 7.0]
["2026-09-15T14:01:15.474365+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474368+00:00", "trade", 10.03, 5.0]
["2026-09-15T14:01:15.474368+00:00", "trade", 10.03, 150.0]
["2026-09-15T14:01:15.474371+00:00", "trade", 10.03, 4000.0]
["2026-09-15T14:01:15.474396+00:00", "trade", 10.03, 34.0]
["2026-09-15T14:01:15.474404+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474404+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474408+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474411+00:00", "trade", 10.03, 34.0]
["2026-09-15T14:01:15.474414+00:00", "trade", 10.03, 1800.0]
["2026-09-15T14:01:15.474420+00:00", "trade", 10.03, 600.0]
["2026-09-15T14:01:15.474420+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474420+00:00", "trade", 10.03, 66.0]
["2026-09-15T14:01:15.474423+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474423+00:00", "trade", 10.03, 10.0]
["2026-09-15T14:01:15.474426+00:00", "trade", 10.03, 118.0]
["2026-09-15T14:01:15.474426+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:01:15.474428+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:01:15.474447+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474464+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.474469+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.474469+00:00", "quote", 10.03, 10.04]
["2026-09-15T14:01:15.474484+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:01:15.474492+00:00", "trade", 10.03, 110.0]
["2026-09-15T14:01:15.474497+00:00", "trade", 10.03, 24.0]
["2026-09-15T14:01:15.474510+00:00", "trade", 10.03, 96.0]
["2026-09-15T14:01:15.474642+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474658+00:00", "trade", 10.03, 1.0]
["2026-09-15T14:01:15.474659+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:01:15.474660+00:00", "trade", 10.03, 109.0]
["2026-09-15T14:01:15.474679+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:01:15.474777+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474794+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:01:15.474814+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:01:15.474817+00:00", "trade", 10.03, 491.0]
["2026-09-15T14:01:15.474817+00:00", "trade", 10.03, 1000.0]
["2026-09-15T14:01:15.474819+00:00", "trade", 10.03, 800.0]
["2026-09-15T14:01:15.474819+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:01:15.474819+00:00", "quote", 10.03, 10.03]
["2026-09-15T14:01:15.474823+00:00", "trade", 10.03, 800.0]
["2026-09-15T14:01:15.474823+00:00", "trade", 10.03, 58.0]
["2026-09-15T14:01:15.474824+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.474928+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.474935+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.474960+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475065+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475065+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475075+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475140+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475150+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:15.475160+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475195+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475200+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475210+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475240+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475264+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:15.475403+00:00", "trade", 10.03, 50.0]
["2026-09-15T14:01:15.475431+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475431+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475486+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475541+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475546+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475581+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475598+00:00", "trade", 10.025, 300.0]
["2026-09-15T14:01:15.475847+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.475922+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.476266+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:15.476438+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.476879+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.477619+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:15.477709+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:15.478197+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.479245+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.479336+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:15.480900+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:15.480919+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.481294+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:15.481486+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:15.481921+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.481961+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.482402+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.482518+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:15.483204+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.483565+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.491088+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.491644+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.495043+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.495202+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:01:15.495208+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.508449+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.508578+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:01:15.509071+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.514739+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:01:15.521051+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:01:15.534809+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:01:15.573674+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.574110+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.750568+00:00", "trade", 10.025, 1161.0]
["2026-09-15T14:01:15.942515+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.961064+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.961516+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:15.964242+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.066505+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.192715+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.466876+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.558779+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.561183+00:00", "trade", 10.0282, 2500.0]
["2026-09-15T14:01:16.709557+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.889500+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.889500+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.889540+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.889615+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.889770+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.889901+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.890061+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.890061+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.892752+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.893103+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.915507+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.966914+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.995537+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.995817+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.997561+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:16.999055+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.000057+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.021253+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.158258+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.482007+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.482168+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.482493+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.482614+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.501300+00:00", "trade", 10.0285, 10.0]
["2026-09-15T14:01:17.541824+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.565791+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.565791+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.566282+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.573162+00:00", "trade", 10.0281, 4.0]
["2026-09-15T14:01:17.573520+00:00", "trade", 10.0281, 1.0]
["2026-09-15T14:01:17.597691+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:17.598249+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.599010+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.599090+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.666666+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.666947+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.668189+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.793186+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.793287+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.793753+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.817920+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.818346+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:17.839557+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.078254+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:01:18.080048+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.231864+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.350364+00:00", "trade", 10.0277, 149.0]
["2026-09-15T14:01:18.352094+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.380667+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.460973+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.461404+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.682364+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.699088+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.820432+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.878545+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:18.980777+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:19.010909+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:19.029091+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:01:19.191429+00:00", "trade", 10.0298, 3.0]
["2026-09-15T14:01:19.283366+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:19.437166+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:19.437452+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:19.470977+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:19.499630+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:19.500086+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:19.528308+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:19.572178+00:00", "trade", 10.025, 9000.0]
["2026-09-15T14:01:19.612576+00:00", "trade", 10.0286, 7.0]
["2026-09-15T14:01:19.630195+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.511037+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.511439+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.613967+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.614664+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.728479+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.732704+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.733626+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.734909+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.747264+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.759237+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.775150+00:00", "trade", 10.025, 1392.0]
["2026-09-15T14:01:20.775586+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.775586+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.791794+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.792065+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.799372+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.817851+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.835523+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.855065+00:00", "trade", 10.0298, 3.0]
["2026-09-15T14:01:20.855671+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.871233+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.876851+00:00", "trade", 10.0298, 1.0]
["2026-09-15T14:01:20.877077+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:20.934092+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.002650+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.016067+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.017796+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.079543+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.080821+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.098839+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:01:21.098889+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.099410+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.099415+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.099510+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.101189+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.156250+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.156446+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.223951+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.495401+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.727216+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.870634+00:00", "trade", 10.0281, 1.0]
["2026-09-15T14:01:21.903475+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:21.905049+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.088424+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.228678+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.271970+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.272286+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.272291+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.296243+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.296243+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.296338+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.331331+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.345690+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.345716+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.349540+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.360686+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.373777+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.500538+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.501040+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.502403+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.534594+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.535055+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.761328+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.834968+00:00", "trade", 10.0299, 9200.0]
["2026-09-15T14:01:22.836501+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:22.906917+00:00", "trade", 10.025, 300.0]
["2026-09-15T14:01:22.908292+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:23.131191+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:23.131206+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:23.131647+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:23.368064+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.034716+00:00", "trade", 10.0286, 65.0]
["2026-09-15T14:01:24.044991+00:00", "trade", 10.0298, 100.0]
["2026-09-15T14:01:24.050037+00:00", "trade", 10.0277, 1.0]
["2026-09-15T14:01:24.081439+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.111450+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.160105+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.160747+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.160902+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.248575+00:00", "trade", 10.02, 742.0]
["2026-09-15T14:01:24.249147+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.249164+00:00", "trade", 10.02, 605.0]
["2026-09-15T14:01:24.249453+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.249533+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.249723+00:00", "trade", 10.0202, 300.0]
["2026-09-15T14:01:24.249728+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.249768+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.249768+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.249798+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.249798+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.250310+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.254485+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.263285+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.268939+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.318221+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.334158+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:24.339326+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.456730+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.456798+00:00", "trade", 10.02, 209.0]
["2026-09-15T14:01:24.457402+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.460719+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.464393+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.505591+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.544480+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:24.545471+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.613773+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.803178+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.980249+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.980715+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:24.984809+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.253513+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.254154+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.254174+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.254435+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.254926+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.259241+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.261421+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.279184+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.314077+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.314157+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.355086+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:25.356081+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.398975+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:25.405771+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:01:25.481906+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:01:25.565953+00:00", "trade", 10.0271, 535.0]
["2026-09-15T14:01:25.566317+00:00", "trade", 10.0271, 1.0]
["2026-09-15T14:01:25.852491+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.852491+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.852922+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.876703+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.878603+00:00", "trade", 10.0213, 3777.0]
["2026-09-15T14:01:25.879625+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.988659+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:25.993340+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.006341+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.014946+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.074142+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.148223+00:00", "trade", 10.025, 9000.0]
["2026-09-15T14:01:26.149474+00:00", "trade", 10.025, 63.0]
["2026-09-15T14:01:26.149857+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.149867+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.150348+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.150373+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.197265+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.206646+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:01:26.207649+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.209875+00:00", "trade", 10.02, 2400.0]
["2026-09-15T14:01:26.210712+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.210726+00:00", "trade", 10.02, 44899.0]
["2026-09-15T14:01:26.210767+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.211333+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.211368+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.211978+00:00", "trade", 10.02, 332.0]
["2026-09-15T14:01:26.214104+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:01:26.214165+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.214365+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.214385+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.214711+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.214731+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.215114+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:01:26.274849+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.276633+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.276668+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.383888+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.384449+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.406173+00:00", "trade", 10.0267, 65.0]
["2026-09-15T14:01:26.419443+00:00", "trade", 10.0267, 1.0]
["2026-09-15T14:01:26.444617+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.654070+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.818389+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:01:26.818465+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.819057+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.903728+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.921280+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.981793+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.982460+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:26.994189+00:00", "trade", 10.0299, 10.0]
["2026-09-15T14:01:26.995255+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.041776+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.162142+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.180460+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.181047+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.181127+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.181167+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.182711+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.184951+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.309171+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.342991+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.343011+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.838563+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.842553+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:27.864039+00:00", "trade", 10.0266, 2.0]
["2026-09-15T14:01:27.865748+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.024921+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.106475+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.106836+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.107211+00:00", "trade", 10.025, 300.0]
["2026-09-15T14:01:28.107247+00:00", "trade", 10.025, 111.0]
["2026-09-15T14:01:28.107611+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:28.107672+00:00", "trade", 10.025, 111.0]
["2026-09-15T14:01:28.108625+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.108877+00:00", "trade", 10.025, 334.0]
["2026-09-15T14:01:28.109133+00:00", "trade", 10.025, 111.0]
["2026-09-15T14:01:28.115321+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.115351+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.123901+00:00", "trade", 10.02, 99.0]
["2026-09-15T14:01:28.157240+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.175789+00:00", "trade", 10.0221, 99.0]
["2026-09-15T14:01:28.199230+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.332171+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.382708+00:00", "trade", 10.025, 11.0]
["2026-09-15T14:01:28.382912+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.383336+00:00", "trade", 10.025, 33.0]
["2026-09-15T14:01:28.393034+00:00", "trade", 10.025, 289.0]
["2026-09-15T14:01:28.393291+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.452342+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.485816+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.539121+00:00", "trade", 10.025, 1344.0]
["2026-09-15T14:01:28.630996+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.854432+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.854868+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.885751+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:28.961812+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:29.123190+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:29.143002+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:29.179885+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:29.531610+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:29.571356+00:00", "trade", 10.025, 4000.0]
["2026-09-15T14:01:29.572604+00:00", "trade", 10.0247, 51.0]
["2026-09-15T14:01:29.581060+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:29.855354+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:29.994525+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.057264+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.057740+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.158454+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.220376+00:00", "trade", 10.025, 3777.0]
["2026-09-15T14:01:30.233001+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.481772+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.482659+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.483937+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.484037+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.506987+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.507448+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:30.507924+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:31.122997+00:00", "trade", 10.025, 5.0]
["2026-09-15T14:01:31.123018+00:00", "trade", 10.02, 5.0]
["2026-09-15T14:01:31.123129+00:00", "trade", 10.025, 95.0]
["2026-09-15T14:01:31.124606+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:31.125967+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:31.134120+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:31.183268+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:31.186520+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:01:31.208348+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:31.281196+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:31.376202+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:31.549478+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.688394+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.688875+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.779064+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.794656+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.795192+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.795629+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.796842+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.799618+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.834065+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:32.916896+00:00", "trade", 10.03, 13.0]
["2026-09-15T14:01:32.938277+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.024407+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.218077+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.373406+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.440636+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.463450+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.463966+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.472852+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.861936+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.948687+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:33.961207+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.091974+00:00", "trade", 10.022, 99.0]
["2026-09-15T14:01:34.097732+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.098493+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.117103+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.117103+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.117103+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.122631+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.247462+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.324008+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:01:34.396797+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.458349+00:00", "trade", 10.0201, 9500.0]
["2026-09-15T14:01:34.459597+00:00", "trade", 10.0217, 98.0]
["2026-09-15T14:01:34.461927+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:34.538730+00:00", "trade", 10.0201, 75.0]
["2026-09-15T14:01:34.553825+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.126580+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.197920+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:35.197923+00:00", "trade", 10.025, 700.0]
["2026-09-15T14:01:35.197926+00:00", "trade", 10.025, 1900.0]
["2026-09-15T14:01:35.198852+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.198892+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.198972+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.199328+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.199729+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.302042+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.482155+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.482781+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.483222+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.517674+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.545325+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.566330+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.566931+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:35.897736+00:00", "trade", 10.0277, 2.0]
["2026-09-15T14:01:36.029079+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.056169+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.057151+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.058755+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.060689+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.062168+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.087207+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.098529+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.175808+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.340384+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.367318+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.402867+00:00", "trade", 10.0219, 1.0]
["2026-09-15T14:01:36.744539+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.895467+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:36.925047+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.075339+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.094500+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.122196+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.127709+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.193741+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.210926+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.354078+00:00", "trade", 10.0201, 9825.0]
["2026-09-15T14:01:37.355104+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.355124+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.356128+00:00", "trade", 10.0212, 88.0]
["2026-09-15T14:01:37.374560+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:37.404044+00:00", "trade", 10.0205, 20.0]
["2026-09-15T14:01:37.458657+00:00", "trade", 10.0223, 12.0]
["2026-09-15T14:01:37.527298+00:00", "trade", 10.0267, 1.0]
["2026-09-15T14:01:37.859798+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:38.083750+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:38.083865+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:38.216265+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:38.621121+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:38.780615+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:38.967354+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:38.992404+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.023808+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.038225+00:00", "trade", 10.0212, 1000.0]
["2026-09-15T14:01:39.039290+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.039570+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.046662+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.046703+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.052546+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.052546+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.054466+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.055423+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.068148+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.068148+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.069592+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.071587+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.075566+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.078192+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.086493+00:00", "trade", 10.025, 43.0]
["2026-09-15T14:01:39.115030+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.139814+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.139894+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.168697+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.402463+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.436869+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.518323+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.604081+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.604563+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:39.940308+00:00", "trade", 10.0263, 10.0]
["2026-09-15T14:01:40.024049+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:40.024134+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:40.024595+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:40.024740+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:40.024886+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:40.025227+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:40.230309+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:40.230314+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:40.521495+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:40.548722+00:00", "trade", 10.025, 8.0]
["2026-09-15T14:01:40.761681+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.047315+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.051309+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.112670+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.136998+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:01:41.138230+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.138381+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.232500+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.232915+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.282568+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.426911+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.669244+00:00", "trade", 10.0267, 4.0]
["2026-09-15T14:01:41.691857+00:00", "trade", 10.0267, 1.0]
["2026-09-15T14:01:41.841622+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.842569+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.897710+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:41.959448+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:41.996910+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:42.117311+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:01:42.417299+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:42.474931+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:42.475211+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:42.533946+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:42.558334+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:42.559241+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:42.565576+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:42.727060+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:42.913828+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:43.107380+00:00", "trade", 10.0201, 1000.0]
["2026-09-15T14:01:43.108736+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:43.222281+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:43.588667+00:00", "trade", 10.0264, 40.0]
["2026-09-15T14:01:43.828225+00:00", "trade", 10.025, 28.0]
["2026-09-15T14:01:43.829485+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:01:43.850195+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:01:44.282444+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:44.322775+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:44.379114+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:44.546497+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:44.856934+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:45.117283+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:45.160940+00:00", "trade", 10.0264, 58.0]
["2026-09-15T14:01:45.161298+00:00", "trade", 10.0264, 1.0]
["2026-09-15T14:01:45.377421+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:45.378082+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:45.595353+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:45.828538+00:00", "trade", 10.0264, 2.0]
["2026-09-15T14:01:45.963083+00:00", "trade", 10.0264, 9.0]
["2026-09-15T14:01:45.963447+00:00", "trade", 10.0264, 1.0]
["2026-09-15T14:01:45.973196+00:00", "trade", 10.0265, 214.0]
["2026-09-15T14:01:46.732389+00:00", "trade", 10.028, 1.0]
["2026-09-15T14:01:47.109181+00:00", "trade", 10.025, 12.0]
["2026-09-15T14:01:47.181824+00:00", "trade", 10.0233, 6.0]
["2026-09-15T14:01:47.205178+00:00", "trade", 10.0233, 1.0]
["2026-09-15T14:01:47.442772+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:48.414988+00:00", "trade", 10.0205, 546.0]
["2026-09-15T14:01:48.707435+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:48.816735+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:48.817181+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:48.928751+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:49.681855+00:00", "trade", 10.0285, 800.0]
["2026-09-15T14:01:49.683082+00:00", "trade", 10.0285, 100.0]
["2026-09-15T14:01:49.683596+00:00", "trade", 10.0279, 200.0]
["2026-09-15T14:01:49.684266+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:49.686426+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:49.689099+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:49.701918+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:49.985982+00:00", "trade", 10.02, 10.0]
["2026-09-15T14:01:49.987341+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:50.575725+00:00", "trade", 10.025, 1600.0]
["2026-09-15T14:01:50.575725+00:00", "trade", 10.025, 1200.0]
["2026-09-15T14:01:50.576771+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:50.577272+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:50.577914+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:50.577994+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:50.578390+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:50.582474+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:50.638340+00:00", "trade", 10.0277, 1.0]
["2026-09-15T14:01:50.685733+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:50.685736+00:00", "trade", 10.025, 600.0]
["2026-09-15T14:01:50.685736+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:50.686340+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:50.686340+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:01:50.686343+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:50.686343+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:50.686984+00:00", "trade", 10.0236, 50.0]
["2026-09-15T14:01:50.728116+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:50.728491+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.036864+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.036864+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.037936+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.041179+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.041836+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.091258+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.231621+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.375734+00:00", "trade", 10.022, 100.0]
["2026-09-15T14:01:51.379276+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:01:51.752568+00:00", "trade", 10.02, 147.0]
["2026-09-15T14:01:51.752589+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.753150+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.753180+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.760212+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.907899+00:00", "trade", 10.025, 498.0]
["2026-09-15T14:01:51.909281+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:51.912079+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:01:52.013935+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.126036+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.170181+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.175032+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.178851+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.179518+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.192519+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.193376+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.194188+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.196423+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.197496+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.197801+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.197937+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.200082+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.208101+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.210452+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.215103+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.222946+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.230108+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.231286+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.250071+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.430604+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.430655+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.434558+00:00", "trade", 10.022, 2.0]
["2026-09-15T14:01:52.579814+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:52.907452+00:00", "trade", 10.0299, 100.0]
["2026-09-15T14:01:53.217308+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:53.217318+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:53.277080+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:53.277080+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:53.277166+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:53.617599+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.068786+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.069102+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.071527+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.074807+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.074867+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.074927+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.076443+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.077808+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.079143+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.080352+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.081471+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.151973+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.242509+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.244513+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.246819+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.248162+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.248874+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.254768+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.294377+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.295219+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.327960+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.328096+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.328315+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.328604+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.328607+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.328607+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.330002+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:54.383605+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:01:54.413123+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:01:54.522880+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:01:54.523531+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.524012+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.565203+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:01:54.830114+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.830590+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.858161+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:54.960314+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.201351+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.289357+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:55.289357+00:00", "trade", 10.03, 5.0]
["2026-09-15T14:01:55.289362+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:01:55.289362+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:55.289370+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.289386+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:55.289386+00:00", "trade", 10.025, 300.0]
["2026-09-15T14:01:55.289390+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.289501+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.289621+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.289746+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.289927+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.289967+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.289967+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.289982+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.290463+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.294543+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.300106+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.300582+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.318486+00:00", "trade", 10.025, 1000.0]
["2026-09-15T14:01:55.353381+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:55.358815+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:55.402771+00:00", "trade", 10.03, 200.0]
["2026-09-15T14:01:55.411813+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:01:55.413184+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.828932+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:55.890197+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:56.983575+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:56.984046+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:57.002487+00:00", "trade", 10.0223, 78.0]
["2026-09-15T14:01:57.049828+00:00", "trade", 10.027, 1.0]
["2026-09-15T14:01:57.050192+00:00", "trade", 10.027, 1.0]
["2026-09-15T14:01:57.698513+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:57.699435+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:57.699926+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:57.816105+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:01:57.817445+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:58.878381+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:58.878792+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:59.124056+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:01:59.125027+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:59.577657+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:59.578138+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:01:59.864093+00:00", "trade", 10.025, 5.0]
["2026-09-15T14:01:59.994547+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:00.241414+00:00", "trade", 10.025, 5.0]
["2026-09-15T14:02:00.336660+00:00", "trade", 10.025, 700.0]
["2026-09-15T14:02:00.337911+00:00", "trade", 10.0255, 50.0]
["2026-09-15T14:02:00.343907+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:00.344368+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:00.865476+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.384238+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.385225+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.385656+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.390909+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.402572+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.532611+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.802076+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.812132+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:01.812526+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:02:01.855272+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.930541+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.931283+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:01.931483+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:02.102018+00:00", "trade", 10.025, 4690.0]
["2026-09-15T14:02:02.102039+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:02.102938+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:02:02.107386+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:02.108478+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:02.108924+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:02.371403+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:02.371884+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:02.446947+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:02.597635+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.049203+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.076904+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.108784+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.119731+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.120192+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.189015+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.442577+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.443028+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.531256+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:03.532621+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.533062+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.533528+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.533528+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:03.720832+00:00", "trade", 10.0224, 800.0]
["2026-09-15T14:02:03.721761+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:04.012010+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:04.136008+00:00", "trade", 10.0217, 1.0]
["2026-09-15T14:02:04.136374+00:00", "trade", 10.0217, 1.0]
["2026-09-15T14:02:04.759340+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:04.763460+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:04.850727+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:04.850732+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:04.872940+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:04.873306+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:04.873827+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.008302+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.149487+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.164147+00:00", "trade", 10.0223, 4.0]
["2026-09-15T14:02:05.197922+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.209025+00:00", "trade", 10.02, 1.0]
["2026-09-15T14:02:05.271069+00:00", "trade", 10.0213, 1000.0]
["2026-09-15T14:02:05.271557+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.352830+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.352850+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.353286+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.353652+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.400406+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:05.401345+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.426555+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.906767+00:00", "trade", 10.025, 1000.0]
["2026-09-15T14:02:05.907738+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:05.908024+00:00", "trade", 10.0243, 55.0]
["2026-09-15T14:02:05.953742+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:06.216572+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:06.223064+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:06.844574+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:06.909638+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:06.979980+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:06.994393+00:00", "trade", 10.0201, 350.0]
["2026-09-15T14:02:07.027213+00:00", "trade", 10.025, 2200.0]
["2026-09-15T14:02:07.156720+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:07.156720+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:07.157166+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:07.187288+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:07.187759+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:07.188205+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:07.339980+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:07.535219+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.117895+00:00", "trade", 10.0268, 28.0]
["2026-09-15T14:02:08.255786+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.255821+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.256232+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.256533+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.256578+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.286203+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.286684+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.434134+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.436024+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.436530+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.437558+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.461368+00:00", "trade", 10.0303, 21.0]
["2026-09-15T14:02:08.467304+00:00", "trade", 10.025, 285.0]
["2026-09-15T14:02:08.467304+00:00", "trade", 10.025, 115.0]
["2026-09-15T14:02:08.473682+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:08.658592+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:02:08.888002+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.929010+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:08.979740+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:09.137966+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:09.138643+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:09.144086+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:09.144126+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:09.219619+00:00", "trade", 10.025, 399.0]
["2026-09-15T14:02:09.220973+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:09.230295+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:02:09.674086+00:00", "trade", 10.022, 1.0]
["2026-09-15T14:02:09.808980+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:09.867920+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:09.900092+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.201297+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.283210+00:00", "trade", 10.02, 225.0]
["2026-09-15T14:02:10.311907+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:02:10.338172+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.355198+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.355679+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.358871+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.359077+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.360505+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.510354+00:00", "trade", 10.022, 500.0]
["2026-09-15T14:02:10.511684+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.511730+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.512151+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.512607+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.530394+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:02:10.531136+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.531457+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.531572+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.555552+00:00", "trade", 10.025, 4200.0]
["2026-09-15T14:02:10.556803+00:00", "trade", 10.0247, 59.0]
["2026-09-15T14:02:10.747850+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:10.748246+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:11.614063+00:00", "trade", 10.025, 496.0]
["2026-09-15T14:02:11.667585+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:11.686350+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:11.860288+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:11.925362+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:11.925949+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:11.926746+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:11.926791+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.000270+00:00", "trade", 10.0218, 300.0]
["2026-09-15T14:02:12.001864+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:12.003197+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.003563+00:00", "trade", 10.02, 2.0]
["2026-09-15T14:02:12.054750+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.070197+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.116497+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.116938+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.134675+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.135091+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.138409+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.150457+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.150903+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.156221+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.157318+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:12.158662+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.158812+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.161945+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.162541+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.179680+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:02:12.181316+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.218148+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.239377+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:02:12.577507+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.577512+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.672893+00:00", "trade", 10.0267, 10.0]
["2026-09-15T14:02:12.673257+00:00", "trade", 10.0267, 1.0]
["2026-09-15T14:02:12.718707+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.720030+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.760383+00:00", "trade", 10.0267, 1.0]
["2026-09-15T14:02:12.791375+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.819311+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.916552+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:12.940454+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.150217+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.169144+00:00", "trade", 10.0299, 18.0]
["2026-09-15T14:02:13.225732+00:00", "trade", 10.03, 100.0]
["2026-09-15T14:02:13.710047+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.811282+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.878888+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.879184+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.893854+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.941522+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.942043+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.942594+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:13.942634+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:14.161173+00:00", "trade", 10.03, 1.0]
["2026-09-15T14:02:14.162477+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:14.443765+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:14.459312+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:14.464133+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:14.478407+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:14.479019+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:14.859262+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:14.929619+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:15.104299+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:15.343647+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:15.453250+00:00", "trade", 10.0268, 300.0]
["2026-09-15T14:02:16.029281+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:16.051764+00:00", "trade", 10.025, 3600.0]
["2026-09-15T14:02:16.140105+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:16.140560+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:16.972111+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:17.012000+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:17.095774+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:17.101974+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:17.211990+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:17.220701+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:17.457669+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:17.523360+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:17.648928+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.044959+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.720742+00:00", "trade", 10.0277, 1.0]
["2026-09-15T14:02:18.813206+00:00", "trade", 10.02, 400.0]
["2026-09-15T14:02:18.813206+00:00", "trade", 10.02, 300.0]
["2026-09-15T14:02:18.813214+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.813289+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.813540+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.813555+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.813826+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.813830+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.813870+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.813896+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.813951+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.814407+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.814547+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.814547+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.957001+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.957316+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:18.957672+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:19.071823+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:19.284619+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:19.300822+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:19.404073+00:00", "trade", 10.0205, 200.0]
["2026-09-15T14:02:19.550906+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:19.551377+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:20.486554+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:20.644464+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:20.644820+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.230721+00:00", "trade", 10.025, 4700.0]
["2026-09-15T14:02:21.230757+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:21.231971+00:00", "trade", 10.0246, 75.0]
["2026-09-15T14:02:21.256763+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.257365+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.412894+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.412894+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.544732+00:00", "trade", 10.0277, 1.0]
["2026-09-15T14:02:21.618699+00:00", "trade", 10.02, 1373.0]
["2026-09-15T14:02:21.618871+00:00", "trade", 10.02, 67.0]
["2026-09-15T14:02:21.618879+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.618944+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.619836+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.619926+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.619931+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.620046+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.620252+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.621685+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.622823+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.623434+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.624522+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.643452+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.653030+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.660112+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.827194+00:00", "trade", 10.025, 55.0]
["2026-09-15T14:02:21.920861+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:21.920956+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:22.146928+00:00", "trade", 10.025, 92.0]
["2026-09-15T14:02:22.147574+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:22.278155+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:22.278636+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:22.583141+00:00", "trade", 10.025, 150.0]
["2026-09-15T14:02:22.706410+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:23.027007+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:23.906523+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:23.939546+00:00", "trade", 10.03, 99.0]
["2026-09-15T14:02:23.940884+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:24.287632+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:02:25.022233+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.041639+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.228834+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.266144+00:00", "trade", 10.025, 2600.0]
["2026-09-15T14:02:25.398126+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.398527+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.398537+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.398587+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.398732+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.399324+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.403569+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.403649+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.553209+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:25.634249+00:00", "trade", 10.02, 2.0]
["2026-09-15T14:02:25.694254+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.695222+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.912132+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.968831+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:25.968841+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:26.055542+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:26.059702+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:26.060198+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:26.449553+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:26.865251+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:26.866714+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:26.866946+00:00", "trade", 10.02, 66.0]
["2026-09-15T14:02:26.866995+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:26.866997+00:00", "trade", 10.02, 2000.0]
["2026-09-15T14:02:26.866997+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:02:26.867000+00:00", "trade", 10.02, 1600.0]
["2026-09-15T14:02:26.867000+00:00", "trade", 10.02, 381.0]
["2026-09-15T14:02:26.867010+00:00", "trade", 10.02, 1300.0]
["2026-09-15T14:02:26.867012+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:02:26.867027+00:00", "trade", 10.02, 34.0]
["2026-09-15T14:02:26.867027+00:00", "trade", 10.02, 7.0]
["2026-09-15T14:02:26.867034+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867035+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:02:26.867036+00:00", "trade", 10.02, 400.0]
["2026-09-15T14:02:26.867040+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867040+00:00", "trade", 10.02, 1.0]
["2026-09-15T14:02:26.867040+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867045+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867045+00:00", "trade", 10.02, 34.0]
["2026-09-15T14:02:26.867045+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867051+00:00", "trade", 10.02, 5.0]
["2026-09-15T14:02:26.867051+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867051+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867054+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867054+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867060+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:02:26.867126+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:02:26.867141+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:02:26.867171+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:02:26.867181+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:02:26.867223+00:00", "trade", 10.02, 353.0]
["2026-09-15T14:02:26.867223+00:00", "trade", 10.02, 400.0]
["2026-09-15T14:02:26.867228+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867228+00:00", "trade", 10.02, 600.0]
["2026-09-15T14:02:26.867232+00:00", "trade", 10.02, 3200.0]
["2026-09-15T14:02:26.867232+00:00", "trade", 10.02, 800.0]
["2026-09-15T14:02:26.867286+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:02:26.867351+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:02:26.867382+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867396+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:02:26.867526+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.867531+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.867544+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867562+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.867566+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.867580+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867602+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.867607+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.867642+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.867650+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:26.867719+00:00", "trade", 10.015, 11.0]
["2026-09-15T14:02:26.868033+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.868056+00:00", "trade", 10.015, 101.0]
["2026-09-15T14:02:26.868073+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.868093+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.868148+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.868148+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.868198+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.868257+00:00", "trade", 10.0225, 50.0]
["2026-09-15T14:02:26.868278+00:00", "trade", 10.015, 33.0]
["2026-09-15T14:02:26.868347+00:00", "trade", 10.02, 175.0]
["2026-09-15T14:02:26.868434+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.868510+00:00", "trade", 10.02, 51.0]
["2026-09-15T14:02:26.868619+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.868714+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.869081+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:02:26.869100+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.869125+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.869180+00:00", "trade", 10.015, 355.0]
["2026-09-15T14:02:26.869471+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.869707+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.869779+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:02:26.869788+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:02:26.869842+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.870639+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.870724+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.871365+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.875400+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.875425+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.876002+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.884351+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.889654+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.891218+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.892928+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.893047+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.893193+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.893263+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.894195+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:26.909046+00:00", "trade", 10.015, 800.0]
["2026-09-15T14:02:27.150995+00:00", "trade", 10.015, 542.0]
["2026-09-15T14:02:27.230948+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:02:27.707154+00:00", "trade", 10.015, 9800.0]
["2026-09-15T14:02:27.708402+00:00", "trade", 10.0162, 112.0]
["2026-09-15T14:02:28.038102+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:02:28.058599+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:02:28.399705+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:02:28.705381+00:00", "trade", 10.0125, 535.0]
["2026-09-15T14:02:28.705736+00:00", "trade", 10.0125, 1.0]
["2026-09-15T14:02:29.070583+00:00", "trade", 10.0133, 30.0]
["2026-09-15T14:02:29.560849+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.778556+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.852858+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.852871+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:02:29.852871+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:02:29.852873+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.852903+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.852923+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.852934+00:00", "trade", 10.02, 5.0]
["2026-09-15T14:02:29.852958+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.852993+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.853028+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.853504+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.853569+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.853725+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.853895+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.857840+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.886457+00:00", "trade", 10.0197, 200.0]
["2026-09-15T14:02:29.886809+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:29.890467+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.894512+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.947442+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.964608+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.972286+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.972722+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:29.994569+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.023616+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:02:30.048848+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.049815+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.052572+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.077591+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.086402+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.086407+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.091349+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.092111+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.100110+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.104520+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.107778+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.276048+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.318043+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.363631+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.369480+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.491665+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.543082+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.543193+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.551283+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:30.551283+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:02:30.551289+00:00", "trade", 10.02, 900.0]
["2026-09-15T14:02:30.551289+00:00", "trade", 10.02, 1000.0]
["2026-09-15T14:02:30.551289+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:30.551292+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:30.551292+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:30.551298+00:00", "trade", 10.02, 44.0]
["2026-09-15T14:02:30.551307+00:00", "trade", 10.02, 310.0]
["2026-09-15T14:02:30.551307+00:00", "trade", 10.02, 900.0]
["2026-09-15T14:02:30.551310+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:30.551313+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:30.551316+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:02:30.551331+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:30.551334+00:00", "trade", 10.02, 1400.0]
["2026-09-15T14:02:30.551358+00:00", "trade", 10.02, 56.0]
["2026-09-15T14:02:30.551362+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.551372+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.551427+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.551427+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.551431+00:00", "trade", 10.02, 1000.0]
["2026-09-15T14:02:30.551432+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.551432+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:02:30.551472+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:02:30.551496+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:02:30.551497+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551502+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:30.551537+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551546+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551546+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551553+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551558+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551563+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551568+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551663+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551728+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551733+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551733+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551733+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551738+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551738+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551738+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551740+00:00", "trade", 10.02, 2787.0]
["2026-09-15T14:02:30.551743+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551743+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551743+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551743+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551743+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551753+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551753+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551758+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551763+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551773+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551838+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551858+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551863+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551873+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551888+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.551890+00:00", "trade", 10.02, 756.0]
["2026-09-15T14:02:30.551899+00:00", "trade", 10.02, 928.0]
["2026-09-15T14:02:30.551908+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.552104+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.552620+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.552745+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.552895+00:00", "trade", 10.019, 50.0]
["2026-09-15T14:02:30.552934+00:00", "trade", 10.025, 139.0]
["2026-09-15T14:02:30.553668+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.554049+00:00", "trade", 10.02, 413.0]
["2026-09-15T14:02:30.555337+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.555562+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.558940+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.561591+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.583393+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.612918+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.651736+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.689971+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.700771+00:00", "trade", 10.025, 1652.0]
["2026-09-15T14:02:30.702022+00:00", "trade", 10.0211, 56.0]
["2026-09-15T14:02:30.810604+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:30.811142+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:30.817998+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:30.820025+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:30.820029+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:30.820029+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:30.820031+00:00", "trade", 10.03, 448.0]
["2026-09-15T14:02:31.263308+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:31.263794+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:31.306572+00:00", "trade", 10.025, 9800.0]
["2026-09-15T14:02:31.307820+00:00", "trade", 10.0252, 75.0]
["2026-09-15T14:02:31.553728+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:31.554600+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:31.557244+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:31.557247+00:00", "trade", 10.025, 27.0]
["2026-09-15T14:02:31.557287+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:31.557602+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:31.590951+00:00", "trade", 10.025, 2996.0]
["2026-09-15T14:02:31.592300+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:31.623389+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:31.638891+00:00", "trade", 10.0201, 5.0]
["2026-09-15T14:02:31.706295+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:31.707054+00:00", "trade", 10.025, 9825.0]
["2026-09-15T14:02:31.708299+00:00", "trade", 10.025, 91.0]
["2026-09-15T14:02:31.769720+00:00", "trade", 10.0272, 983.0]
["2026-09-15T14:02:31.790226+00:00", "trade", 10.0272, 1.0]
["2026-09-15T14:02:31.918498+00:00", "trade", 10.025, 2.0]
["2026-09-15T14:02:31.918586+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:02:32.258838+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:02:32.319913+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:32.746290+00:00", "trade", 10.0292, 9000.0]
["2026-09-15T14:02:32.747550+00:00", "trade", 10.0289, 71.0]
["2026-09-15T14:02:32.749278+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:32.806108+00:00", "trade", 10.02, 1.0]
["2026-09-15T14:02:32.920015+00:00", "trade", 10.0265, 8.0]
["2026-09-15T14:02:32.920379+00:00", "trade", 10.0265, 1.0]
["2026-09-15T14:02:33.625730+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:33.625755+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:33.841849+00:00", "trade", 10.0267, 2.0]
["2026-09-15T14:02:34.249085+00:00", "trade", 10.0222, 200.0]
["2026-09-15T14:02:34.755825+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:02:34.755825+00:00", "trade", 10.025, 1200.0]
["2026-09-15T14:02:34.815947+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:34.816609+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:34.834316+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:35.197032+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:35.197062+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:35.218102+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:35.777065+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:35.777066+00:00", "trade", 10.02, 261.0]
["2026-09-15T14:02:35.778198+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:35.778343+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:35.781300+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:35.784117+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:36.068567+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:36.119940+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:36.120416+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:36.363308+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:36.363403+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:36.610024+00:00", "trade", 10.025, 4.0]
["2026-09-15T14:02:36.863486+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:36.867850+00:00", "trade", 10.02, 2800.0]
["2026-09-15T14:02:37.150006+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:37.152660+00:00", "trade", 10.025, 4800.0]
["2026-09-15T14:02:37.153246+00:00", "trade", 10.025, 4200.0]
["2026-09-15T14:02:37.153908+00:00", "trade", 10.0233, 66.0]
["2026-09-15T14:02:37.256138+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:37.481253+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:39.340801+00:00", "trade", 10.028, 1.0]
["2026-09-15T14:02:39.414946+00:00", "trade", 10.025, 800.0]
["2026-09-15T14:02:39.507993+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:40.051221+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:02:40.051227+00:00", "trade", 10.02, 10.0]
["2026-09-15T14:02:41.134553+00:00", "trade", 10.025, 90.0]
["2026-09-15T14:02:41.134586+00:00", "trade", 10.02, 90.0]
["2026-09-15T14:02:41.134704+00:00", "trade", 10.025, 160.0]
["2026-09-15T14:02:41.710541+00:00", "trade", 10.0265, 199.0]
["2026-09-15T14:02:41.710899+00:00", "trade", 10.0265, 1.0]
["2026-09-15T14:02:41.896787+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.897699+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.897709+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.897970+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.897970+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.955161+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.955592+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.991452+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.991522+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.991647+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.991667+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.991803+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.992905+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.993286+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.993296+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.993326+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.993331+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.993472+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:41.993502+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.044097+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.053955+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.053980+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.067362+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.067382+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.070184+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.231833+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.235081+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.352138+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.359131+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:02:42.365415+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.601465+00:00", "trade", 10.02, 9.0]
["2026-09-15T14:02:42.601706+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.601706+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.601797+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.601802+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:42.601901+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:02:42.602193+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.603341+00:00", "trade", 10.02, 281.0]
["2026-09-15T14:02:42.603355+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.603511+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.604388+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.604573+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.616546+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:02:42.664531+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.666089+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.974848+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.974848+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.974878+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:42.974883+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:43.118934+00:00", "trade", 10.0267, 30.0]
["2026-09-15T14:02:43.120163+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:43.120288+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:43.120403+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:43.120764+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:43.997933+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:43.998449+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:44.015655+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:44.019178+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:44.580616+00:00", "trade", 10.025, 5.0]
["2026-09-15T14:02:44.611370+00:00", "trade", 10.0201, 200.0]
["2026-09-15T14:02:45.243742+00:00", "trade", 10.0298, 586.0]
["2026-09-15T14:02:45.244474+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:45.302803+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:45.700953+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:46.436438+00:00", "trade", 10.0214, 7.0]
["2026-09-15T14:02:46.657103+00:00", "trade", 10.02, 25.0]
["2026-09-15T14:02:46.657140+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:46.657290+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:46.657596+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:47.017305+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:47.693887+00:00", "trade", 10.02, 3.0]
["2026-09-15T14:02:47.696089+00:00", "trade", 10.025, 1.0]
["2026-09-15T14:02:48.479173+00:00", "trade", 10.02, 1.0]
["2026-09-15T14:02:48.567387+00:00", "trade", 10.026, 1.0]
["2026-09-15T14:02:48.887503+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:49.187114+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:49.267152+00:00", "trade", 10.0277, 1.0]
["2026-09-15T14:02:49.589488+00:00", "trade", 10.0218, 100.0]
["2026-09-15T14:02:49.838104+00:00", "trade", 10.0223, 1.0]
["2026-09-15T14:02:50.272074+00:00", "trade", 10.02, 1000.0]
["2026-09-15T14:02:50.273322+00:00", "trade", 10.0242, 56.0]
["2026-09-15T14:02:50.398983+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:50.399895+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:50.580640+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:50.740445+00:00", "trade", 10.0259, 100.0]
["2026-09-15T14:02:51.277921+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.278858+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.279184+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.388654+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.389697+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.430514+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.430874+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.431070+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.431070+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.435230+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.512218+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.554222+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.559294+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.638593+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.638658+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.639169+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.639169+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.640337+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:51.655618+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:52.309753+00:00", "trade", 10.0218, 21.0]
["2026-09-15T14:02:52.310117+00:00", "trade", 10.0218, 1.0]
["2026-09-15T14:02:52.310544+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:52.668534+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:52.836409+00:00", "trade", 10.0201, 9800.0]
["2026-09-15T14:02:52.837660+00:00", "trade", 10.0202, 69.0]
["2026-09-15T14:02:53.277557+00:00", "trade", 10.025, 20.0]
["2026-09-15T14:02:53.347091+00:00", "trade", 10.0208, 1000.0]
["2026-09-15T14:02:53.685224+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:53.685304+00:00", "trade", 10.02, 25.0]
["2026-09-15T14:02:53.685786+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:54.223559+00:00", "trade", 10.0277, 1.0]
["2026-09-15T14:02:54.760709+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:54.782260+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:54.836228+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:54.836334+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:54.836629+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:54.859509+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:54.859564+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:54.859704+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:54.952193+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:02:55.178476+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.245982+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.246869+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.270364+00:00", "trade", 10.0201, 2000.0]
["2026-09-15T14:02:55.270801+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.296183+00:00", "trade", 10.025, 5.0]
["2026-09-15T14:02:55.311578+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.313982+00:00", "trade", 10.03, 5.0]
["2026-09-15T14:02:55.354690+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.354906+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.355542+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.355622+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.399892+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.400078+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.400083+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.400514+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.404152+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.793397+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.864711+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.864832+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:55.865137+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:56.099589+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:56.979429+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:56.980191+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:56.980697+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.134347+00:00", "trade", 10.02, 11.0]
["2026-09-15T14:02:57.134733+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.135004+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.135024+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.135280+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.136873+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.138031+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.211506+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.211987+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.216187+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.216252+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.216708+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.217189+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.385559+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.385925+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.386140+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.386185+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.386241+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.391884+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.499871+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.796545+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.796590+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.843512+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.844374+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.846995+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.867459+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:02:57.867489+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.867744+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.867754+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.867995+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.868040+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.870787+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.871148+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.871263+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.908030+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.923906+00:00", "trade", 10.025, 1800.0]
["2026-09-15T14:02:57.924980+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:57.925160+00:00", "trade", 10.0212, 54.0]
["2026-09-15T14:02:57.932739+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:58.010904+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:58.034676+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:58.386919+00:00", "trade", 10.0201, 9825.0]
["2026-09-15T14:02:58.388179+00:00", "trade", 10.0208, 104.0]
["2026-09-15T14:02:59.019125+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.019125+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.019215+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.019255+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.128474+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.209126+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.276296+00:00", "trade", 10.0223, 600.0]
["2026-09-15T14:02:59.312060+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.312111+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.313905+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.320586+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.320611+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.321152+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.321177+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.723162+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:02:59.994587+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:00.144699+00:00", "trade", 10.025, 2600.0]
["2026-09-15T14:03:00.146687+00:00", "trade", 10.025, 4.0]
["2026-09-15T14:03:00.339827+00:00", "trade", 10.022, 50.0]
["2026-09-15T14:03:00.612820+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:00.879619+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:00.880421+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:01.043369+00:00", "trade", 10.025, 3.0]
["2026-09-15T14:03:01.044665+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:02.670413+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.670779+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.670784+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.670799+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.670934+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.671190+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.678562+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.689568+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.689593+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.695477+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.715765+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:02.760983+00:00", "trade", 10.0201, 100.0]
["2026-09-15T14:03:03.073846+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:03.213814+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.309591+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.309722+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.310333+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.310574+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.617177+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.722176+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.723710+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.723951+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.725845+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.728136+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.729589+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.732230+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:04.734205+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:05.019853+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:03:05.365460+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:05.366397+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:05.429948+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:05.430524+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:05.569949+00:00", "trade", 10.0219, 4.0]
["2026-09-15T14:03:06.047481+00:00", "trade", 10.0286, 85.0]
["2026-09-15T14:03:06.243911+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:06.581032+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:06.600604+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:06.779980+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:06.904099+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:06.904459+00:00", "trade", 10.0264, 19.0]
["2026-09-15T14:03:06.904823+00:00", "trade", 10.0264, 1.0]
["2026-09-15T14:03:06.942872+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:06.944566+00:00", "trade", 10.0295, 60.0]
["2026-09-15T14:03:07.110620+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.111202+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.333383+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:03:07.333386+00:00", "trade", 10.025, 1100.0]
["2026-09-15T14:03:07.333835+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.334397+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.337454+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.355230+00:00", "trade", 10.0241, 416.0]
["2026-09-15T14:03:07.404578+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.407360+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.460621+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.748500+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.755417+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.815795+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.873517+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.873648+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:07.873648+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:08.089307+00:00", "trade", 10.02, 150.0]
["2026-09-15T14:03:08.089320+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:08.089761+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:08.094592+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:08.095043+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:08.095124+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:08.118820+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:08.179639+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:08.668774+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:03:09.618006+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:09.618101+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:09.618242+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:09.957092+00:00", "trade", 10.02, 1000.0]
["2026-09-15T14:03:10.031521+00:00", "trade", 10.02, 300.0]
["2026-09-15T14:03:10.031524+00:00", "trade", 10.025, 900.0]
["2026-09-15T14:03:10.032155+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.032155+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.032195+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.032236+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.032236+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.032784+00:00", "trade", 10.0238, 50.0]
["2026-09-15T14:03:10.032826+00:00", "trade", 10.0217, 51.0]
["2026-09-15T14:03:10.036154+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.036385+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.137550+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.270920+00:00", "trade", 10.025, 5.0]
["2026-09-15T14:03:10.532629+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.532714+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.584216+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:10.584793+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.815250+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:10.859330+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.654980+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.678690+00:00", "trade", 10.02, 1.0]
["2026-09-15T14:03:11.678693+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:03:11.678739+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.678742+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.678742+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.678744+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.678747+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.678747+00:00", "trade", 10.02, 250.0]
["2026-09-15T14:03:11.678986+00:00", "trade", 10.02, 34.0]
["2026-09-15T14:03:11.678988+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.678992+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.678992+00:00", "trade", 10.02, 1400.0]
["2026-09-15T14:03:11.678994+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.678998+00:00", "trade", 10.02, 111.0]
["2026-09-15T14:03:11.678998+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679017+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679032+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679045+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679097+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679142+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679144+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679153+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679157+00:00", "trade", 10.02, 5.0]
["2026-09-15T14:03:11.679160+00:00", "trade", 10.02, 400.0]
["2026-09-15T14:03:11.679162+00:00", "trade", 10.02, 500.0]
["2026-09-15T14:03:11.679162+00:00", "trade", 10.02, 600.0]
["2026-09-15T14:03:11.679167+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679192+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679202+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679237+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679247+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679252+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679257+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679257+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679303+00:00", "quote", 10.01, 10.03]
["2026-09-15T14:03:11.679303+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.679313+00:00", "quote", 10.01, 10.03]
["2026-09-15T14:03:11.679313+00:00", "quote", 10.01, 10.03]
["2026-09-15T14:03:11.679378+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.679418+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.679463+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.679488+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.679499+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679532+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679548+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.679568+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.679571+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679574+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679644+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.679649+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679693+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.679761+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679767+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.679774+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.679839+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.680170+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.680236+00:00", "trade", 10.02, 68.0]
["2026-09-15T14:03:11.680275+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.680299+00:00", "trade", 10.02, 3.0]
["2026-09-15T14:03:11.680362+00:00", "trade", 10.02, 29.0]
["2026-09-15T14:03:11.680576+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.680708+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.680813+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.680858+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.680916+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.681613+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.681860+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.681908+00:00", "trade", 10.015, 400.0]
["2026-09-15T14:03:11.682470+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.682795+00:00", "trade", 10.01, 4.0]
["2026-09-15T14:03:11.683781+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:03:11.684359+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.684990+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.685718+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.685763+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.686951+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.689528+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.689878+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.690409+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.692965+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.693566+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.694534+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.695037+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.696285+00:00", "trade", 10.0193, 50.0]
["2026-09-15T14:03:11.699012+00:00", "trade", 10.02, 2400.0]
["2026-09-15T14:03:11.700302+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.704476+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:03:11.707417+00:00", "trade", 10.02, 2400.0]
["2026-09-15T14:03:11.710176+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.710938+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.711133+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.711188+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.711215+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.711296+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.711296+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:11.712221+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.713926+00:00", "trade", 10.02, 700.0]
["2026-09-15T14:03:11.713928+00:00", "trade", 10.02, 6865.0]
["2026-09-15T14:03:11.714491+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.714496+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.714526+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.714842+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.714882+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.714942+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.715182+00:00", "trade", 10.0198, 90.0]
["2026-09-15T14:03:11.715266+00:00", "trade", 10.0196, 60.0]
["2026-09-15T14:03:11.719142+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.738278+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.738543+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.738548+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.738628+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.740102+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.740142+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.740723+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:11.741239+00:00", "trade", 10.02, 2635.0]
["2026-09-15T14:03:11.741239+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:03:11.741242+00:00", "trade", 10.02, 1700.0]
["2026-09-15T14:03:11.741242+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:03:11.741255+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741265+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741305+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741305+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741350+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741355+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741355+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741395+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741435+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741435+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741475+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:11.741491+00:00", "trade", 10.02, 700.0]
["2026-09-15T14:03:11.741494+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:11.741497+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:03:11.741563+00:00", "trade", 10.02, 1622.0]
["2026-09-15T14:03:11.741661+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.741951+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.741971+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742021+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742062+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742062+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742152+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742182+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742217+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742302+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742387+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742693+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742693+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.742808+00:00", "trade", 10.02, 51.0]
["2026-09-15T14:03:11.744427+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.745099+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.747936+00:00", "trade", 10.02, 3200.0]
["2026-09-15T14:03:11.760916+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.760946+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.760971+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.760996+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.761478+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.761503+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.771847+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.772138+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.802585+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.802615+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.803292+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.817049+00:00", "trade", 10.0264, 1.0]
["2026-09-15T14:03:11.820949+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.821916+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:11.842771+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:12.006540+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:12.126565+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:12.187469+00:00", "trade", 10.0288, 1.0]
["2026-09-15T14:03:12.401047+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:12.566645+00:00", "trade", 10.0201, 60.0]
["2026-09-15T14:03:12.751199+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:13.022608+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:14.333522+00:00", "trade", 10.02, 1.0]
["2026-09-15T14:03:14.337793+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:14.348531+00:00", "trade", 10.0205, 14.0]
["2026-09-15T14:03:14.374840+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:14.789706+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:14.790292+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:15.002101+00:00", "trade", 10.025, 4.0]
["2026-09-15T14:03:15.580302+00:00", "trade", 10.025, 100.0]
["2026-09-15T14:03:15.580579+00:00", "trade", 10.025, 1100.0]
["2026-09-15T14:03:15.614771+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:15.752608+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:15.990615+00:00", "trade", 10.0224, 17.0]
["2026-09-15T14:03:15.990976+00:00", "trade", 10.0224, 1.0]
["2026-09-15T14:03:16.130952+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:16.323319+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:16.797515+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:16.833887+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:16.945695+00:00", "trade", 10.0219, 5.0]
["2026-09-15T14:03:17.701503+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:17.836844+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:03:18.337980+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.338005+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.360047+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.459572+00:00", "trade", 10.0222, 15.0]
["2026-09-15T14:03:18.471006+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.471026+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.488216+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.488257+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.576165+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.699837+00:00", "trade", 10.02, 800.0]
["2026-09-15T14:03:18.700380+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.700431+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.700486+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.700890+00:00", "trade", 10.0207, 100.0]
["2026-09-15T14:03:18.702962+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.709493+00:00", "trade", 10.02, 43.0]
["2026-09-15T14:03:18.709652+00:00", "trade", 10.02, 57.0]
["2026-09-15T14:03:18.715041+00:00", "trade", 10.02, 500.0]
["2026-09-15T14:03:18.735640+00:00", "trade", 10.0205, 1500.0]
["2026-09-15T14:03:18.736897+00:00", "trade", 10.0209, 53.0]
["2026-09-15T14:03:18.852059+00:00", "trade", 10.03, 243.0]
["2026-09-15T14:03:18.852086+00:00", "trade", 10.025, 243.0]
["2026-09-15T14:03:18.852260+00:00", "trade", 10.025, 2757.0]
["2026-09-15T14:03:18.852351+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:18.853505+00:00", "trade", 10.0213, 54.0]
["2026-09-15T14:03:18.880440+00:00", "trade", 10.03, 1.0]
["2026-09-15T14:03:19.802836+00:00", "trade", 10.0233, 1.0]
["2026-09-15T14:03:19.914845+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:19.914864+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:19.915326+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:19.934231+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:19.938317+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:20.149698+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:20.150149+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:20.904407+00:00", "trade", 10.025, 120.0]
["2026-09-15T14:03:20.939063+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:21.470781+00:00", "trade", 10.0277, 30.0]
["2026-09-15T14:03:21.514183+00:00", "trade", 10.03, 10.0]
["2026-09-15T14:03:21.515683+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:21.577425+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:21.635825+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:03:21.758649+00:00", "trade", 10.025, 9800.0]
["2026-09-15T14:03:21.759894+00:00", "trade", 10.025, 94.0]
["2026-09-15T14:03:22.544542+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:22.571746+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:23.035463+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:23.093084+00:00", "trade", 10.0299, 120.0]
["2026-09-15T14:03:24.101104+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:24.159568+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:24.372248+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:24.372284+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:24.538419+00:00", "trade", 10.025, 10.0]
["2026-09-15T14:03:24.664964+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:24.669880+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:24.669906+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:24.669921+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:24.669946+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:25.216549+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:25.298138+00:00", "trade", 10.025, 168.0]
["2026-09-15T14:03:25.299105+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:25.299401+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:25.299501+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:25.300459+00:00", "trade", 10.025, 200.0]
["2026-09-15T14:03:25.378243+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:25.448856+00:00", "trade", 10.0267, 1.0]
["2026-09-15T14:03:25.449214+00:00", "trade", 10.0267, 1.0]
["2026-09-15T14:03:25.805972+00:00", "trade", 10.025, 162.0]
["2026-09-15T14:03:25.812068+00:00", "trade", 10.025, 217.0]
["2026-09-15T14:03:26.033149+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:26.033184+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:26.033209+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:26.033885+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:26.557710+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:26.558121+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:26.565193+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:26.565243+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:26.659517+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:26.739128+00:00", "trade", 10.0273, 2000.0]
["2026-09-15T14:03:26.932089+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:27.087259+00:00", "trade", 10.025, 2.0]
["2026-09-15T14:03:27.512919+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:28.045529+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:28.168852+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:28.262284+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:28.505542+00:00", "trade", 10.025, 270.0]
["2026-09-15T14:03:28.507321+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:28.690060+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.293393+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.293418+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.294055+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.299618+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.299723+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.302780+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.359315+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.360598+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.364878+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.369083+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.372641+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.378335+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.379518+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.538475+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.538926+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.640423+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:29.994609+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:30.300962+00:00", "trade", 10.0261, 20.0]
["2026-09-15T14:03:30.389552+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:30.390008+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:30.763250+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:31.122006+00:00", "trade", 10.02, 50.0]
["2026-09-15T14:03:31.517752+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:31.517787+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:31.517857+00:00", "quote", 10.02, 10.03]
["2026-09-15T14:03:31.539166+00:00", "trade", 10.02, 1400.0]
["2026-09-15T14:03:31.539190+00:00", "trade", 10.02, 8.0]
["2026-09-15T14:03:31.539193+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:31.539193+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539196+00:00", "trade", 10.02, 1.0]
["2026-09-15T14:03:31.539196+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:31.539199+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:31.539218+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539233+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539278+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539278+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539343+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539398+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539466+00:00", "trade", 10.02, 3.0]
["2026-09-15T14:03:31.539475+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:03:31.539475+00:00", "trade", 10.02, 59.0]
["2026-09-15T14:03:31.539650+00:00", "trade", 10.02, 800.0]
["2026-09-15T14:03:31.539710+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539719+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539719+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539739+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539759+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539824+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539829+00:00", "quote", 10.02, 10.02]
["2026-09-15T14:03:31.539950+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540150+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540265+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540341+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540346+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540416+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540416+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540446+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540476+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540571+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540662+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.540697+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.541102+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.541168+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.542541+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.542591+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.543278+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.543749+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.544104+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.575223+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.600869+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.600914+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.613494+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.614958+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.614978+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.617253+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.619228+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.620762+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.641852+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.643942+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.643952+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:31.984448+00:00", "trade", 10.0188, 1.0]
["2026-09-15T14:03:32.008563+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:32.009370+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.011170+00:00", "trade", 10.015, 184.0]
["2026-09-15T14:03:32.011561+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:32.188300+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:32.188420+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.188996+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.189551+00:00", "trade", 10.0241, 50.0]
["2026-09-15T14:03:32.196142+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:32.211067+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:32.212023+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:32.268169+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.268195+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.268455+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.269277+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.269377+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.274625+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.279566+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:32.288410+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:32.363712+00:00", "trade", 10.015, 4700.0]
["2026-09-15T14:03:32.364957+00:00", "trade", 10.0194, 81.0]
["2026-09-15T14:03:32.535444+00:00", "trade", 10.015, 500.0]
["2026-09-15T14:03:32.770504+00:00", "trade", 10.015, 8000.0]
["2026-09-15T14:03:32.770507+00:00", "trade", 10.015, 8000.0]
["2026-09-15T14:03:32.771079+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.771109+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.771891+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.772056+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.772088+00:00", "trade", 10.015, 60.0]
["2026-09-15T14:03:32.772452+00:00", "trade", 10.015, 56.0]
["2026-09-15T14:03:32.772509+00:00", "trade", 10.015, 65.0]
["2026-09-15T14:03:32.774382+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.796073+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.810788+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.834214+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.845551+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.849415+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.852502+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.852548+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.853089+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.950134+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:32.998269+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:33.188160+00:00", "trade", 10.012, 120.0]
["2026-09-15T14:03:33.188165+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:33.188240+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:33.188375+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:33.979252+00:00", "trade", 10.015, 19.0]
["2026-09-15T14:03:33.982657+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.140512+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.153820+00:00", "trade", 10.02, 13.0]
["2026-09-15T14:03:34.173455+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.173515+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.174012+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.174422+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.175264+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:34.187759+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.250333+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.489706+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.706875+00:00", "trade", 10.015, 9500.0]
["2026-09-15T14:03:34.708120+00:00", "trade", 10.015, 68.0]
["2026-09-15T14:03:34.740332+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.740863+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.740863+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.809070+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:34.809366+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.809371+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.809395+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:34.810769+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:34.811121+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:35.010077+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:03:35.092448+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:35.232431+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:03:35.560786+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:35.568218+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:35.817069+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:35.817120+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:35.817967+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:35.924229+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:36.386758+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:36.568808+00:00", "trade", 10.015, 5.0]
["2026-09-15T14:03:36.653567+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:36.797546+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:03:36.798139+00:00", "trade", 10.015, 4.0]
["2026-09-15T14:03:36.798491+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:36.830968+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:36.831023+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:36.831705+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:36.834080+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:36.913384+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:37.431249+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:37.438777+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:37.439042+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:37.439072+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:37.738265+00:00", "trade", 10.015, 19.0]
["2026-09-15T14:03:37.747560+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:37.748242+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:37.796857+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:37.955008+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:38.636658+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:38.636888+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:38.658078+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:38.658078+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:38.713422+00:00", "trade", 10.0195, 500.0]
["2026-09-15T14:03:38.768956+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:39.037975+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:40.056974+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:40.265014+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:03:40.597150+00:00", "trade", 10.0122, 1.0]
["2026-09-15T14:03:41.123525+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:41.148975+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:41.225853+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:42.154486+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:42.653900+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:42.727555+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:42.727600+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:42.728472+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:43.228054+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:43.228660+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:43.677366+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:43.677386+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:43.677501+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:43.972251+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:44.733640+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:44.744571+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:44.852333+00:00", "trade", 10.0199, 40.0]
["2026-09-15T14:03:44.976083+00:00", "trade", 10.0121, 300.0]
["2026-09-15T14:03:45.559742+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:45.562619+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:45.687025+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:45.748761+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.156771+00:00", "trade", 10.015, 2.0]
["2026-09-15T14:03:46.156795+00:00", "trade", 10.01, 2.0]
["2026-09-15T14:03:46.158786+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:03:46.163787+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:03:46.383020+00:00", "trade", 10.01, 50.0]
["2026-09-15T14:03:46.383083+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.387873+00:00", "trade", 10.012, 50.0]
["2026-09-15T14:03:46.448589+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.448689+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.448689+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.502572+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.679171+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.697199+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.808453+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.808489+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:46.941174+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:47.161658+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:47.162600+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:47.163061+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:47.166564+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:47.375215+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:47.627355+00:00", "trade", 10.0184, 4180.0]
["2026-09-15T14:03:49.049056+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:49.049397+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:49.067891+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:49.093388+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:49.094465+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:49.095207+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:49.096828+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:49.097848+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:49.123803+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:49.193553+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:49.194467+00:00", "trade", 10.015, 112.0]
["2026-09-15T14:03:49.693487+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:49.693923+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:49.760306+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:49.794817+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:49.924440+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:50.192893+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:50.637105+00:00", "trade", 10.015, 50.0]
["2026-09-15T14:03:50.707162+00:00", "trade", 10.015, 1000.0]
["2026-09-15T14:03:50.708414+00:00", "trade", 10.0167, 54.0]
["2026-09-15T14:03:50.708480+00:00", "trade", 10.0157, 52.0]
["2026-09-15T14:03:51.072247+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:51.113445+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:51.128721+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:51.128726+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:51.128801+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:51.159118+00:00", "trade", 10.015, 368.0]
["2026-09-15T14:03:51.513149+00:00", "trade", 10.0121, 500.0]
["2026-09-15T14:03:52.524674+00:00", "trade", 10.015, 28.0]
["2026-09-15T14:03:52.525750+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:03:53.463161+00:00", "trade", 10.015, 98.0]
["2026-09-15T14:03:53.463200+00:00", "trade", 10.01, 98.0]
["2026-09-15T14:03:53.463308+00:00", "trade", 10.015, 2.0]
["2026-09-15T14:03:53.521647+00:00", "trade", 10.0101, 5005.0]
["2026-09-15T14:03:53.645177+00:00", "trade", 10.0122, 100.0]
["2026-09-15T14:03:53.645544+00:00", "trade", 10.0122, 1.0]
["2026-09-15T14:03:53.815042+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:53.815388+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:53.815463+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:53.815673+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:53.815864+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:53.816681+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:53.824003+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:53.876839+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:53.954799+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.059969+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.082217+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.172722+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.262610+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.587512+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.587512+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.587517+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.587552+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.587597+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.587677+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.587788+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.648612+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.652677+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.653419+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.655674+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.661137+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.661969+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.666860+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.714263+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.714268+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.718237+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.814657+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.815007+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.815308+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.815448+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.879731+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:54.881250+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.039240+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.039265+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.043285+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.100476+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.120207+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.120849+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.124673+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.128051+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.150219+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.150254+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.169795+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.169825+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.174181+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.175809+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.194626+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:03:55.214281+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.220821+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.260455+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.321977+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.402538+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.405039+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.405605+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.406322+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.669737+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:03:55.694336+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.694832+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:55.912379+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:56.416787+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:56.417178+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:56.449104+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:56.674665+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:56.895301+00:00", "trade", 10.015, 20.0]
["2026-09-15T14:03:57.834891+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.176981+00:00", "trade", 10.015, 20.0]
["2026-09-15T14:03:58.178116+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.300332+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.505689+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.525969+00:00", "trade", 10.015, 500.0]
["2026-09-15T14:03:58.526955+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.673082+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.673363+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.692279+00:00", "trade", 10.0112, 641.0]
["2026-09-15T14:03:58.693527+00:00", "trade", 10.0111, 52.0]
["2026-09-15T14:03:58.731220+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.731741+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.732022+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.788266+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.819951+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:58.820452+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.098792+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.098792+00:00", "trade", 10.01, 800.0]
["2026-09-15T14:03:59.098794+00:00", "trade", 10.01, 1600.0]
["2026-09-15T14:03:59.098797+00:00", "trade", 10.01, 3200.0]
["2026-09-15T14:03:59.098845+00:00", "trade", 10.01, 5400.0]
["2026-09-15T14:03:59.098963+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.098964+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.098968+00:00", "trade", 10.01, 25.0]
["2026-09-15T14:03:59.098969+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.098969+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.098974+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.098987+00:00", "trade", 10.01, 1200.0]
["2026-09-15T14:03:59.098989+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.098989+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.098993+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:03:59.098993+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.098996+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.098996+00:00", "trade", 10.01, 999.0]
["2026-09-15T14:03:59.099005+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.099005+00:00", "trade", 10.01, 13.0]
["2026-09-15T14:03:59.099005+00:00", "trade", 10.01, 50.0]
["2026-09-15T14:03:59.099005+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.099005+00:00", "trade", 10.01, 34.0]
["2026-09-15T14:03:59.099005+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.099009+00:00", "trade", 10.01, 2000.0]
["2026-09-15T14:03:59.099009+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.099011+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:03:59.099014+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.099014+00:00", "trade", 10.01, 2800.0]
["2026-09-15T14:03:59.099049+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.099049+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.099054+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.099059+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:03:59.099077+00:00", "trade", 10.01, 73.0]
["2026-09-15T14:03:59.099083+00:00", "trade", 10.01, 1300.0]
["2026-09-15T14:03:59.099083+00:00", "trade", 10.01, 1200.0]
["2026-09-15T14:03:59.099086+00:00", "trade", 10.01, 2100.0]
["2026-09-15T14:03:59.099122+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:03:59.099125+00:00", "trade", 10.01, 888.0]
["2026-09-15T14:03:59.099125+00:00", "trade", 10.01, 40.0]
["2026-09-15T14:03:59.099129+00:00", "trade", 10.01, 60.0]
["2026-09-15T14:03:59.099129+00:00", "trade", 10.01, 7000.0]
["2026-09-15T14:03:59.099131+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:03:59.099134+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.099134+00:00", "trade", 10.01, 75.0]
["2026-09-15T14:03:59.099137+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:03:59.099137+00:00", "trade", 10.01, 90.0]
["2026-09-15T14:03:59.099149+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:03:59.099161+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:03:59.099161+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:03:59.099164+00:00", "trade", 10.01, 120.0]
["2026-09-15T14:03:59.099167+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:03:59.099167+00:00", "trade", 10.01, 22.0]
["2026-09-15T14:03:59.099170+00:00", "trade", 10.01, 5800.0]
["2026-09-15T14:03:59.099170+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.099221+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.099236+00:00", "trade", 10.01, 11.0]
["2026-09-15T14:03:59.099239+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099279+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099279+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099300+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099324+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099365+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099410+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099435+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099475+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099541+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099545+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099600+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099685+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099705+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099896+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099941+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.099981+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.100003+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:03:59.100096+00:00", "trade", 10.01, 78.0]
["2026-09-15T14:03:59.100121+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.100162+00:00", "trade", 10.0104, 56.0]
["2026-09-15T14:03:59.100176+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.100343+00:00", "trade", 10.01, 62.0]
["2026-09-15T14:03:59.100409+00:00", "trade", 10.01, 91.0]
["2026-09-15T14:03:59.100472+00:00", "trade", 10.01, 66.0]
["2026-09-15T14:03:59.100512+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.100544+00:00", "trade", 10.01, 62.0]
["2026-09-15T14:03:59.100798+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.100943+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.100953+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:03:59.101209+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.101249+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.101324+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.102863+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.103121+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:03:59.103422+00:00", "trade", 10.0, 333.0]
["2026-09-15T14:03:59.103738+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:03:59.103860+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.104026+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:03:59.104757+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:03:59.105377+00:00", "trade", 10.0036, 80.0]
["2026-09-15T14:03:59.105744+00:00", "trade", 10.0039, 308.0]
["2026-09-15T14:03:59.105918+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:03:59.106285+00:00", "trade", 10.0, 2631.0]
["2026-09-15T14:03:59.107289+00:00", "trade", 10.0, 4000.0]
["2026-09-15T14:03:59.108537+00:00", "trade", 10.0006, 55.0]
["2026-09-15T14:03:59.108594+00:00", "trade", 10.0055, 50.0]
["2026-09-15T14:03:59.109490+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:03:59.109671+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:03:59.110263+00:00", "trade", 10.0, 294.0]
["2026-09-15T14:03:59.123089+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:03:59.126069+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:03:59.130619+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.131310+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.140278+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:03:59.154716+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.154716+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.156320+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.156320+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.160199+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.160450+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.160685+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.161126+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.173932+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.174343+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.174558+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.262718+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.369150+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.373150+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.476626+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.533962+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:03:59.787908+00:00", "trade", 10.0067, 1.0]
["2026-09-15T14:03:59.994636+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:00.011423+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:00.067548+00:00", "trade", 10.005, 27.0]
["2026-09-15T14:04:00.408088+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:00.408510+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:01.431333+00:00", "trade", 10.01, 49.0]
["2026-09-15T14:04:01.905575+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:02.020243+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:02.122766+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:02.405434+00:00", "trade", 10.005, 5.0]
["2026-09-15T14:04:02.405443+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:04:02.405464+00:00", "trade", 10.005, 14.0]
["2026-09-15T14:04:02.405476+00:00", "trade", 10.0, 14.0]
["2026-09-15T14:04:02.405503+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:04:02.405518+00:00", "trade", 10.005, 5.0]
["2026-09-15T14:04:02.405524+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:02.405533+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:02.405554+00:00", "trade", 10.005, 500.0]
["2026-09-15T14:04:02.405563+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:04:02.405804+00:00", "trade", 10.005, 877.0]
["2026-09-15T14:04:02.728961+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:02.803283+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.012014+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.024498+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.024979+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.027255+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.129848+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.232788+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.254404+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.554788+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.556818+00:00", "trade", 10.0075, 100.0]
["2026-09-15T14:04:03.557392+00:00", "trade", 10.0075, 100.0]
["2026-09-15T14:04:03.557536+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:04:03.558303+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:03.562110+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.562561+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.562591+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.568110+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:04:03.568822+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:04:03.600271+00:00", "trade", 10.01, 98.0]
["2026-09-15T14:04:03.605491+00:00", "trade", 10.01, 2.0]
["2026-09-15T14:04:03.705656+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.714041+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.741612+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.741895+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:03.743045+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.886456+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.888385+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:03.965985+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:04.743898+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:04.919876+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:04.937598+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:04.938079+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:05.015097+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:05.015543+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:05.083472+00:00", "trade", 10.005, 40.0]
["2026-09-15T14:04:05.084320+00:00", "trade", 10.005, 60.0]
["2026-09-15T14:04:05.127474+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:05.140466+00:00", "trade", 10.004, 92.0]
["2026-09-15T14:04:06.682217+00:00", "trade", 10.005, 160.0]
["2026-09-15T14:04:06.682220+00:00", "trade", 10.0, 637.0]
["2026-09-15T14:04:06.683185+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:06.683209+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:06.683224+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:06.683685+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:06.683926+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:06.805364+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:06.805540+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.043098+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:07.047284+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.051805+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.052186+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.080859+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.132496+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.132527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.132552+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.550818+00:00", "trade", 10.0014, 3.0]
["2026-09-15T14:04:07.577463+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.577794+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.578290+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.578882+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.580372+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:04:07.580426+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:07.580487+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:07.581107+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.581313+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.581786+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:07.582709+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:07.584110+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:07.585009+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:07.586558+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:07.666184+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.807921+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:07.976133+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:08.278890+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:08.384916+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:08.795096+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:08.804969+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:08.905032+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:09.485992+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:09.485996+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:04:09.486578+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:09.568618+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:09.582297+00:00", "trade", 10.0086, 2.0]
["2026-09-15T14:04:09.668646+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:09.740126+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:09.740812+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:09.772703+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:09.772823+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:10.239066+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:10.508827+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:10.722805+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:10.822842+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:11.539833+00:00", "trade", 10.0001, 12.0]
["2026-09-15T14:04:11.863294+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:11.866712+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.159518+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.202760+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.327081+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.327547+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.329070+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.332524+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.405706+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:04:12.406630+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.454824+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.502938+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.611592+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.772905+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:12.833704+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.205106+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.544710+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:04:13.544713+00:00", "trade", 10.0, 12.0]
["2026-09-15T14:04:13.544716+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:04:13.544722+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:04:13.545340+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.545340+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.545380+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.545380+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.545380+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.545455+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.545976+00:00", "trade", 10.0041, 50.0]
["2026-09-15T14:04:13.571711+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:04:13.721298+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.877148+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.877148+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:13.919583+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.095957+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.115679+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.116541+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.136068+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.137391+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.162475+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.170986+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.175616+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:14.175617+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.175621+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175621+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:04:14.175624+00:00", "trade", 10.0, 2665.0]
["2026-09-15T14:04:14.175627+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:04:14.175627+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:04:14.175630+00:00", "trade", 10.0, 65.0]
["2026-09-15T14:04:14.175630+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:04:14.175636+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175636+00:00", "trade", 10.0, 4.0]
["2026-09-15T14:04:14.175645+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:04:14.175651+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:14.175651+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175651+00:00", "trade", 10.0, 5700.0]
["2026-09-15T14:04:14.175654+00:00", "trade", 10.0, 60.0]
["2026-09-15T14:04:14.175660+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:04:14.175660+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175660+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:04:14.175662+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.175663+00:00", "trade", 10.0, 195.0]
["2026-09-15T14:04:14.175663+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:04:14.175667+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:14.175667+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175673+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:04:14.175673+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:04:14.175673+00:00", "trade", 10.0, 8.0]
["2026-09-15T14:04:14.175673+00:00", "trade", 10.0, 4.0]
["2026-09-15T14:04:14.175678+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:04:14.175678+00:00", "trade", 10.0, 40.0]
["2026-09-15T14:04:14.175678+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175681+00:00", "trade", 10.0, 120.0]
["2026-09-15T14:04:14.175681+00:00", "trade", 10.0, 104.0]
["2026-09-15T14:04:14.175685+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175685+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:04:14.175687+00:00", "trade", 10.0, 2500.0]
["2026-09-15T14:04:14.175687+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175690+00:00", "trade", 10.0, 250.0]
["2026-09-15T14:04:14.175690+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:14.175694+00:00", "trade", 10.0, 332.0]
["2026-09-15T14:04:14.175694+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175699+00:00", "trade", 10.0, 4000.0]
["2026-09-15T14:04:14.175699+00:00", "trade", 10.0, 14.0]
["2026-09-15T14:04:14.175699+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:14.175699+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:04:14.175699+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:04:14.175702+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175705+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175705+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175705+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175708+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175708+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:14.175777+00:00", "trade", 10.0, 5220.0]
["2026-09-15T14:04:14.175777+00:00", "trade", 10.0, 206.0]
["2026-09-15T14:04:14.175780+00:00", "trade", 10.0, 250.0]
["2026-09-15T14:04:14.175780+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:04:14.175822+00:00", "trade", 10.0, 875.0]
["2026-09-15T14:04:14.175825+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:04:14.175827+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.175852+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.175877+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:14.175893+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:14.175918+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:14.175918+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:14.175932+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:14.175946+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:14.175957+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:14.176048+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:14.176163+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176178+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176178+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176193+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176203+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176203+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176283+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176349+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176353+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176429+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176475+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:04:14.176624+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176669+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176759+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176795+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176835+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.176917+00:00", "trade", 10.0, 57.0]
["2026-09-15T14:04:14.176980+00:00", "trade", 10.0014, 64.0]
["2026-09-15T14:04:14.177067+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:04:14.177080+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.177157+00:00", "trade", 10.0, 57.0]
["2026-09-15T14:04:14.177185+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.177254+00:00", "trade", 10.0, 53.0]
["2026-09-15T14:04:14.177314+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:04:14.177590+00:00", "trade", 9.995, 7.0]
["2026-09-15T14:04:14.177601+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.177742+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.178285+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:04:14.178655+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:04:14.179255+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.179713+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:04:14.179792+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.179819+00:00", "trade", 9.99, 55.0]
["2026-09-15T14:04:14.180303+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.180654+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.180667+00:00", "trade", 9.99, 99.0]
["2026-09-15T14:04:14.180684+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.181516+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.183587+00:00", "trade", 9.992, 25.0]
["2026-09-15T14:04:14.188344+00:00", "trade", 9.9925, 25.0]
["2026-09-15T14:04:14.189825+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.192852+00:00", "trade", 10.0, 62.0]
["2026-09-15T14:04:14.209858+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.236451+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.236461+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.238190+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.238526+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.238752+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.258849+00:00", "trade", 9.995, 4800.0]
["2026-09-15T14:04:14.263931+00:00", "trade", 9.995, 4800.0]
["2026-09-15T14:04:14.265176+00:00", "trade", 9.9953, 80.0]
["2026-09-15T14:04:14.320270+00:00", "trade", 9.995, 1100.0]
["2026-09-15T14:04:14.355779+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:04:14.391930+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.392151+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.395053+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.406214+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.419080+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.430563+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.447908+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.448004+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.449189+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:14.449229+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:14.457787+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:14.516592+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.516902+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.518431+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.630141+00:00", "trade", 9.995, 11.0]
["2026-09-15T14:04:14.630219+00:00", "trade", 9.995, 51.0]
["2026-09-15T14:04:14.630490+00:00", "trade", 9.995, 111.0]
["2026-09-15T14:04:14.630812+00:00", "trade", 9.995, 33.0]
["2026-09-15T14:04:14.630905+00:00", "trade", 9.995, 153.0]
["2026-09-15T14:04:14.631068+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.631384+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.631513+00:00", "trade", 9.995, 333.0]
["2026-09-15T14:04:14.631726+00:00", "trade", 9.995, 258.0]
["2026-09-15T14:04:14.712497+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.726580+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.792672+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:14.828041+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:04:14.879509+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.268277+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.268738+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.269179+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.347210+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.347300+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.374234+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.385596+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.424087+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.426729+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.485824+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.540619+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.565894+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.599183+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.627796+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.660897+00:00", "trade", 9.9977, 1.0]
["2026-09-15T14:04:15.707902+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.834623+00:00", "trade", 9.993, 2000.0]
["2026-09-15T14:04:15.835780+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.839103+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.918507+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.918717+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:15.974671+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:04:15.974824+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:04:15.974879+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:04:15.975588+00:00", "trade", 9.9911, 740.0]
["2026-09-15T14:04:15.976154+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:04:15.976836+00:00", "trade", 9.9948, 50.0]
["2026-09-15T14:04:15.977068+00:00", "trade", 9.995, 7.0]
["2026-09-15T14:04:15.977504+00:00", "trade", 9.995, 12.0]
["2026-09-15T14:04:15.985184+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:04:15.993360+00:00", "trade", 9.995, 30.0]
["2026-09-15T14:04:16.049423+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:16.051172+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:16.055329+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:04:16.056339+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:16.057725+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:16.089848+00:00", "trade", 9.995, 8.0]
["2026-09-15T14:04:16.231968+00:00", "trade", 9.995, 2500.0]
["2026-09-15T14:04:16.232588+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:16.233216+00:00", "trade", 9.9939, 63.0]
["2026-09-15T14:04:16.391939+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:04:16.392390+00:00", "trade", 9.995, 90.0]
["2026-09-15T14:04:16.418905+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:16.433936+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:16.454581+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:16.455610+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:04:16.455826+00:00", "trade", 10.0, 2.0]
["2026-09-15T14:04:16.456455+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:16.456901+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:16.458264+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:16.478735+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:16.484471+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:16.515626+00:00", "trade", 9.9999, 100.0]
["2026-09-15T14:04:16.701056+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:17.441304+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:17.494475+00:00", "trade", 9.9971, 673.0]
["2026-09-15T14:04:17.494833+00:00", "trade", 9.9971, 1.0]
["2026-09-15T14:04:17.565191+00:00", "trade", 9.995, 25.0]
["2026-09-15T14:04:17.579496+00:00", "trade", 9.995, 25.0]
["2026-09-15T14:04:18.230760+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.360313+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:18.360394+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:18.360964+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.361029+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.361445+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.422781+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.428424+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.441390+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.486823+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.487404+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.489775+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.789086+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.870279+00:00", "trade", 10.0043, 600.0]
["2026-09-15T14:04:18.881039+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.881134+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.881174+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.881650+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.919190+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.919220+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.919726+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.923280+00:00", "trade", 9.9997, 178.0]
["2026-09-15T14:04:18.923565+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.923861+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.923901+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.946956+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.947572+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.975990+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.981830+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:04:18.982074+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.982114+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:18.982440+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.002808+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.008011+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.026052+00:00", "trade", 10.0, 9.0]
["2026-09-15T14:04:19.026281+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:19.026284+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.028434+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.028810+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:19.029371+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.029817+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.071439+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:04:19.071471+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.071496+00:00", "trade", 10.0, 1400.0]
["2026-09-15T14:04:19.071617+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.071622+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.071742+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.071743+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:19.071747+00:00", "trade", 10.0, 1600.0]
["2026-09-15T14:04:19.071749+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:04:19.071752+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:04:19.071752+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:04:19.071847+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.071847+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.071969+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:19.071974+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:04:19.072298+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072338+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072456+00:00", "trade", 10.0, 90.0]
["2026-09-15T14:04:19.072552+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:04:19.072569+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072569+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072579+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072579+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072579+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072579+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072589+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072594+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:04:19.072609+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072619+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072654+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072681+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:19.072840+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:19.072955+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.072965+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.072970+00:00", "trade", 10.0, 1100.0]
["2026-09-15T14:04:19.072988+00:00", "trade", 10.0, 110.0]
["2026-09-15T14:04:19.072988+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:04:19.072990+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.072990+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.072994+00:00", "trade", 9.9994, 53.0]
["2026-09-15T14:04:19.072994+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:04:19.072994+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:19.073010+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.073020+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.073025+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.073035+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.073040+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.073045+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:04:19.073045+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:19.073050+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073050+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073050+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073050+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073055+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073060+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073065+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073066+00:00", "trade", 10.0, 1661.0]
["2026-09-15T14:04:19.073070+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073075+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073075+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073081+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073120+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073120+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073126+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073130+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073136+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073195+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073195+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073206+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073210+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073226+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073226+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073241+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073296+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073311+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073321+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073326+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073521+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073565+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:04:19.073591+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073712+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.073785+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:19.073792+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.074068+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.074133+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.074230+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:19.074308+00:00", "trade", 9.9986, 53.0]
["2026-09-15T14:04:19.074574+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.075646+00:00", "trade", 10.0, 223.0]
["2026-09-15T14:04:19.076894+00:00", "trade", 10.0001, 50.0]
["2026-09-15T14:04:19.076954+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.077875+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:19.078132+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.078493+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.080022+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.080057+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.081916+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.081916+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.082598+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.109527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.125810+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.137934+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.138415+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.138415+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.138415+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.138576+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.139052+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.139097+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.139097+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.139117+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.140225+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.141252+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.184791+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.185232+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.212688+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:04:19.286422+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.287104+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.290502+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.728572+00:00", "trade", 10.0014, 1.0]
["2026-09-15T14:04:19.782614+00:00", "trade", 10.0014, 4.0]
["2026-09-15T14:04:19.866714+00:00", "trade", 10.0144, 66.0]
["2026-09-15T14:04:19.867121+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.868033+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:19.868074+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.020140+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.020220+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.062475+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.062941+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.098441+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.100005+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.107187+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:04:20.107214+00:00", "trade", 10.005, 9625.0]
["2026-09-15T14:04:20.107768+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.107808+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.107813+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.108465+00:00", "trade", 10.0048, 72.0]
["2026-09-15T14:04:20.158062+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.232091+00:00", "trade", 10.0001, 500.0]
["2026-09-15T14:04:20.297353+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.336486+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.397000+00:00", "trade", 9.9919, 1.0]
["2026-09-15T14:04:20.669392+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:20.962827+00:00", "trade", 10.0033, 1.0]
["2026-09-15T14:04:21.572086+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.572086+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.572548+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.572643+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.599476+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.604814+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.604824+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.605736+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696041+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:04:21.696041+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696119+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:04:21.696161+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696290+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:21.696387+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696407+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696666+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:04:21.696696+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:04:21.696728+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696768+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696808+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696808+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696813+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696823+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696829+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:21.696848+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.696848+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.697184+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.707328+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.758935+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.804879+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:21.805266+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:04:21.805444+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:04:21.805447+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:21.806082+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.074324+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.074350+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.074876+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.080629+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.100963+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.120940+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.121852+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.186646+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.308205+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.308365+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.398795+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.399417+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:22.575212+00:00", "trade", 10.0001, 5.0]
["2026-09-15T14:04:22.878582+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:23.039049+00:00", "trade", 10.0006, 1000.0]
["2026-09-15T14:04:23.193894+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:23.271999+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:23.321657+00:00", "trade", 10.0018, 50.0]
["2026-09-15T14:04:23.393142+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:23.668416+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:23.726785+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:23.747649+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.036525+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.040211+00:00", "trade", 10.0023, 60.0]
["2026-09-15T14:04:24.041567+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.295887+00:00", "trade", 10.0014, 7.0]
["2026-09-15T14:04:24.483073+00:00", "trade", 10.0024, 4.0]
["2026-09-15T14:04:24.483097+00:00", "trade", 10.0024, 1.0]
["2026-09-15T14:04:24.606795+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.620598+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.821470+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.821490+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.822542+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.893045+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.972388+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.972749+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:24.973391+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.051978+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.300042+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.301636+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.395804+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.448530+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.615441+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.615957+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.616398+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.669379+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.736358+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.792807+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:25.962470+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.211698+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.212113+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.283097+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.289978+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.313259+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.371768+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.376569+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.422092+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.456544+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.462432+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:04:26.463485+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.463490+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.464347+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.467845+00:00", "trade", 10.005, 9825.0]
["2026-09-15T14:04:26.469560+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.471778+00:00", "trade", 10.003, 51.0]
["2026-09-15T14:04:26.471904+00:00", "trade", 10.0032, 111.0]
["2026-09-15T14:04:26.472286+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.477023+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.479514+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.512888+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.513003+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.518135+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.560847+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.567608+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.668938+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.669199+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.669204+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.669254+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.670151+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.674781+00:00", "trade", 10.0014, 100.0]
["2026-09-15T14:04:26.687768+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.762376+00:00", "trade", 10.005, 20.0]
["2026-09-15T14:04:26.763523+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.804506+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.804571+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.805172+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.805428+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.831841+00:00", "trade", 10.0088, 1.0]
["2026-09-15T14:04:26.883042+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.960195+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.960306+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:26.960311+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.005212+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.005693+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.019431+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.179627+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.180068+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.186909+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.298028+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.298078+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.724170+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:27.919564+00:00", "trade", 10.0, 55.0]
["2026-09-15T14:04:27.999173+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.011480+00:00", "trade", 10.0023, 10.0]
["2026-09-15T14:04:28.127243+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.141813+00:00", "trade", 10.0018, 18.0]
["2026-09-15T14:04:28.142180+00:00", "trade", 10.0018, 1.0]
["2026-09-15T14:04:28.215942+00:00", "trade", 10.0059, 250.0]
["2026-09-15T14:04:28.327393+00:00", "trade", 10.0235, 1.0]
["2026-09-15T14:04:28.452105+00:00", "trade", 10.0, 237.0]
["2026-09-15T14:04:28.452380+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.452736+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.452791+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.452841+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.452841+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.472889+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.606516+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.750924+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.872197+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:28.930247+00:00", "trade", 10.0014, 426.0]
["2026-09-15T14:04:28.931598+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:28.932079+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.011298+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.173578+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.243359+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.378612+00:00", "trade", 10.0014, 3.0]
["2026-09-15T14:04:29.553797+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.554317+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.554783+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.555480+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.595856+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.672598+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.673360+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.673796+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.699937+00:00", "trade", 10.0001, 53.0]
["2026-09-15T14:04:29.700530+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.701287+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.887188+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.887348+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:29.994663+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:30.052669+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:04:30.092306+00:00", "trade", 10.0251, 10.0]
["2026-09-15T14:04:30.205810+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:30.217229+00:00", "trade", 10.01, 3000.0]
["2026-09-15T14:04:30.218300+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:30.318019+00:00", "trade", 10.0, 723.0]
["2026-09-15T14:04:30.765915+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:30.922768+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:30.922793+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:31.111226+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:31.635726+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:31.637621+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:31.638759+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:31.727900+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:31.799987+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:31.961210+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:31.961255+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:31.962362+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.170412+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.170547+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.423854+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.584105+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.584105+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.584566+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.875707+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.902561+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.939699+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:32.970873+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:33.231317+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:33.300732+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:33.300808+00:00", "trade", 9.99, 1725.0]
["2026-09-15T14:04:33.300808+00:00", "trade", 9.99, 75.0]
["2026-09-15T14:04:33.300841+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:04:33.300847+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:33.300853+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:33.300877+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:04:33.300877+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:04:33.300881+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:33.300881+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:04:33.300886+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:33.300886+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:04:33.300886+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:33.300887+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:33.300890+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:04:33.300901+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:33.300917+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:33.300922+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:33.300922+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:33.300925+00:00", "trade", 10.0, 61.0]
["2026-09-15T14:04:33.300947+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:33.300947+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:33.300947+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:33.300982+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.300987+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301027+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301032+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301123+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301143+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301178+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301188+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301226+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:04:33.301288+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301458+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301539+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301554+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301569+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301589+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301639+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301689+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301699+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.301794+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.302065+00:00", "trade", 10.0039, 50.0]
["2026-09-15T14:04:33.302125+00:00", "trade", 10.002, 51.0]
["2026-09-15T14:04:33.302917+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.303779+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.305017+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.305343+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.306781+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.309300+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:33.311667+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:33.313266+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:33.314108+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:33.314379+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:04:33.326588+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:33.328407+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:33.331700+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.360418+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.360423+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.362097+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.362639+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.362649+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.377048+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.378842+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.383384+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:04:33.397487+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:33.402559+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.411886+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:33.424266+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:04:33.531480+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.692462+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:33.694449+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:33.702412+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:04:34.532308+00:00", "trade", 9.9999, 1.0]
["2026-09-15T14:04:34.533380+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:35.183980+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:35.187838+00:00", "trade", 10.0, 1700.0]
["2026-09-15T14:04:35.188912+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:35.189934+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:35.204390+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:04:35.205186+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:35.205637+00:00", "trade", 9.9984, 60.0]
["2026-09-15T14:04:35.221970+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:35.276926+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:35.317457+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:36.105952+00:00", "trade", 9.9999, 10.0]
["2026-09-15T14:04:36.118308+00:00", "trade", 9.995, 600.0]
["2026-09-15T14:04:36.135010+00:00", "trade", 9.995, 9300.0]
["2026-09-15T14:04:36.136264+00:00", "trade", 9.995, 69.0]
["2026-09-15T14:04:36.136327+00:00", "trade", 9.9966, 57.0]
["2026-09-15T14:04:36.151177+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:36.290975+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:36.607411+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:36.663146+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:36.833512+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:04:37.613967+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:37.616323+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:37.641844+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:37.651316+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:37.651351+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:37.652704+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:37.652970+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:37.739891+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:38.065720+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:38.068121+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:38.068532+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:38.495306+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.208129+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.209958+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.225265+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.227630+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.228057+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.271820+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.271825+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.286505+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.286505+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.581374+00:00", "trade", 9.995, 9000.0]
["2026-09-15T14:04:39.582067+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:39.582625+00:00", "trade", 9.995, 64.0]
["2026-09-15T14:04:39.966140+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:40.299912+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:40.300258+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:40.329686+00:00", "trade", 9.9992, 3777.0]
["2026-09-15T14:04:40.330420+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:40.332098+00:00", "trade", 9.9993, 150.0]
["2026-09-15T14:04:40.694071+00:00", "trade", 9.9977, 1.0]
["2026-09-15T14:04:41.053882+00:00", "trade", 9.9986, 200.0]
["2026-09-15T14:04:41.105280+00:00", "trade", 10.0, 26.0]
["2026-09-15T14:04:41.464143+00:00", "trade", 9.9936, 100.0]
["2026-09-15T14:04:41.882622+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:41.961780+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:42.077455+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:42.416595+00:00", "trade", 9.9981, 27.0]
["2026-09-15T14:04:42.416956+00:00", "trade", 9.9981, 1.0]
["2026-09-15T14:04:42.438021+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:42.455463+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:42.893799+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.222973+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:43.435915+00:00", "trade", 9.995, 132.0]
["2026-09-15T14:04:43.440474+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:04:43.455590+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:04:43.484988+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.485450+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.652572+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.652612+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.671121+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.671266+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.671396+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.714418+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.727875+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.747637+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:43.864400+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:44.636113+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:44.665287+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:44.671747+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:45.686012+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:45.687237+00:00", "trade", 9.9901, 2000.0]
["2026-09-15T14:04:46.092969+00:00", "trade", 9.9986, 6.0]
["2026-09-15T14:04:46.249699+00:00", "trade", 9.9999, 150.0]
["2026-09-15T14:04:46.410674+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:46.410737+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:46.410945+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:46.412238+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:46.433787+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:04:46.435041+00:00", "trade", 9.9962, 50.0]
["2026-09-15T14:04:46.436204+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.436264+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.436274+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.470199+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.470550+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.515703+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.532683+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.532688+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.532695+00:00", "trade", 10.0, 17.0]
["2026-09-15T14:04:46.532701+00:00", "trade", 10.0, 23.0]
["2026-09-15T14:04:46.533534+00:00", "trade", 10.0, 13.0]
["2026-09-15T14:04:46.543128+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.543133+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.621173+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:46.920661+00:00", "trade", 9.995, 250.0]
["2026-09-15T14:04:46.921546+00:00", "trade", 9.995, 9000.0]
["2026-09-15T14:04:46.921909+00:00", "trade", 9.9955, 50.0]
["2026-09-15T14:04:46.922787+00:00", "trade", 9.995, 65.0]
["2026-09-15T14:04:46.935123+00:00", "trade", 9.995, 250.0]
["2026-09-15T14:04:47.086894+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.087761+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.207466+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.564499+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.802970+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.812799+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.825278+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.829909+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.831814+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.832230+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.832646+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.845201+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.860943+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.864316+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.865694+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:47.865730+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.222580+00:00", "trade", 9.99, 9000.0]
["2026-09-15T14:04:48.223834+00:00", "trade", 9.9901, 65.0]
["2026-09-15T14:04:48.223897+00:00", "trade", 9.9925, 55.0]
["2026-09-15T14:04:48.296558+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.296623+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.357352+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.379229+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.444835+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.551594+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.621424+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.621490+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.621515+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.621620+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.622081+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:48.795796+00:00", "trade", 9.9937, 70.0]
["2026-09-15T14:04:48.797177+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:49.071594+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:49.072265+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:49.073759+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:49.099961+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:49.219691+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:49.253928+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:49.449792+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:49.777156+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:49.787545+00:00", "trade", 9.995, 9000.0]
["2026-09-15T14:04:49.788793+00:00", "trade", 9.995, 65.0]
["2026-09-15T14:04:49.792601+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:50.064224+00:00", "trade", 9.9931, 1490.0]
["2026-09-15T14:04:50.252198+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:50.377736+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:50.658811+00:00", "trade", 9.995, 3720.0]
["2026-09-15T14:04:50.658811+00:00", "trade", 9.995, 4364.0]
["2026-09-15T14:04:50.659741+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:50.660071+00:00", "trade", 9.9947, 68.0]
["2026-09-15T14:04:50.660134+00:00", "trade", 9.9948, 57.0]
["2026-09-15T14:04:50.660222+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:50.661003+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:04:50.669892+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:50.676767+00:00", "trade", 9.995, 9500.0]
["2026-09-15T14:04:50.678012+00:00", "trade", 9.995, 70.0]
["2026-09-15T14:04:50.748051+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:50.802462+00:00", "trade", 9.99, 9000.0]
["2026-09-15T14:04:50.803713+00:00", "trade", 9.99, 63.0]
["2026-09-15T14:04:50.803804+00:00", "trade", 9.9926, 57.0]
["2026-09-15T14:04:50.952081+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.085047+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.085102+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.085107+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.085363+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.085373+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.085373+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.085383+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.086029+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.087117+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.087122+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.089663+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.089668+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.091267+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.102874+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.102874+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.102884+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.356361+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.356853+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.788007+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:52.788032+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.086706+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.129593+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.130455+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.133021+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.141882+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.159138+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.161093+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.168460+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.176269+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.213102+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.213102+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.214821+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.223376+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.225436+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.225466+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.230819+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.230834+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.230844+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.230899+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.233585+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.233590+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.251558+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.331588+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.331613+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.332495+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.351425+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.351450+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.354322+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.354507+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.354532+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.386097+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.397028+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.397054+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.463857+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.491077+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.491423+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.613618+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:53.693788+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.002161+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.002162+00:00", "trade", 9.995, 27.0]
["2026-09-15T14:04:54.026165+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:04:54.109751+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.109776+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.118858+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.119134+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.132811+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.166566+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.191329+00:00", "trade", 9.995, 214.0]
["2026-09-15T14:04:54.929283+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935549+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:54.935582+00:00", "trade", 10.0, 260.0]
["2026-09-15T14:04:54.935586+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:54.935588+00:00", "trade", 10.0, 60.0]
["2026-09-15T14:04:54.935588+00:00", "trade", 10.0, 261.0]
["2026-09-15T14:04:54.935603+00:00", "trade", 10.0, 1700.0]
["2026-09-15T14:04:54.935606+00:00", "trade", 10.0, 6.0]
["2026-09-15T14:04:54.935606+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:54.935609+00:00", "trade", 10.0, 1400.0]
["2026-09-15T14:04:54.935621+00:00", "trade", 10.0, 439.0]
["2026-09-15T14:04:54.935621+00:00", "trade", 10.0, 24.0]
["2026-09-15T14:04:54.935623+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935625+00:00", "trade", 10.0, 25.0]
["2026-09-15T14:04:54.935625+00:00", "trade", 10.0, 191.0]
["2026-09-15T14:04:54.935631+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:04:54.935631+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:54.935631+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:04:54.935633+00:00", "trade", 10.0, 1400.0]
["2026-09-15T14:04:54.935636+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:04:54.935636+00:00", "trade", 10.0, 45.0]
["2026-09-15T14:04:54.935636+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:54.935639+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:04:54.935643+00:00", "trade", 10.0, 5100.0]
["2026-09-15T14:04:54.935648+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935648+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935657+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:54.935657+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:54.935657+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:04:54.935657+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:54.935657+00:00", "trade", 10.0, 302.0]
["2026-09-15T14:04:54.935734+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935739+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935739+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935739+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935748+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935748+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935754+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:04:54.935764+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935793+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:04:54.935793+00:00", "trade", 10.0, 75.0]
["2026-09-15T14:04:54.935823+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:04:54.935826+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:04:54.935839+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935839+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935839+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935849+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935869+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935904+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935959+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935959+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935959+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935964+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935964+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935964+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935964+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935969+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935969+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935969+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935974+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935979+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935984+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935984+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.935994+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:04:54.936009+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936019+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936104+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936119+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936140+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936164+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936235+00:00", "trade", 10.0, 154.0]
["2026-09-15T14:04:54.936355+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936410+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936481+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936515+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936691+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936726+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936806+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936806+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.936921+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.937012+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.937092+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.937167+00:00", "trade", 9.9998, 54.0]
["2026-09-15T14:04:54.937302+00:00", "trade", 10.005, 1363.0]
["2026-09-15T14:04:54.937416+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:04:54.937468+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.937488+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.937974+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.938004+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.938209+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.938433+00:00", "trade", 10.0, 14.0]
["2026-09-15T14:04:54.940289+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.942449+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.943733+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.943733+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.946815+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.947075+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.949977+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.996147+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.997350+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.997430+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.998072+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:54.998668+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.015232+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.019357+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.019798+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.048486+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.074012+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.075135+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.277681+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.307418+00:00", "trade", 10.005, 9825.0]
["2026-09-15T14:04:55.308669+00:00", "trade", 10.0049, 79.0]
["2026-09-15T14:04:55.308742+00:00", "trade", 10.0021, 78.0]
["2026-09-15T14:04:55.328777+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.332175+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.344106+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:04:55.344109+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:55.344659+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:55.344725+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:55.344791+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:55.344845+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:55.348628+00:00", "trade", 10.0077, 2000.0]
["2026-09-15T14:04:55.379635+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:04:55.441565+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.445765+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.611784+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.671941+00:00", "trade", 10.005, 2000.0]
["2026-09-15T14:04:55.764216+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.766377+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.906739+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:04:55.907984+00:00", "trade", 10.0054, 97.0]
["2026-09-15T14:04:55.908564+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.908605+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.936275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.959165+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:55.995943+00:00", "trade", 10.005, 21.0]
["2026-09-15T14:04:56.219949+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:56.279841+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:56.307450+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:04:56.308746+00:00", "trade", 10.005, 63.0]
["2026-09-15T14:04:56.308803+00:00", "trade", 10.0052, 68.0]
["2026-09-15T14:04:56.409484+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:56.410010+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:56.507777+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:04:56.509022+00:00", "trade", 10.005, 63.0]
["2026-09-15T14:04:56.651163+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:57.033376+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:57.080117+00:00", "trade", 10.0067, 4.0]
["2026-09-15T14:04:57.101339+00:00", "trade", 10.0067, 1.0]
["2026-09-15T14:04:57.145655+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:04:57.146915+00:00", "trade", 10.005, 63.0]
["2026-09-15T14:04:57.146978+00:00", "trade", 10.005, 54.0]
["2026-09-15T14:04:57.254035+00:00", "trade", 10.005, 50.0]
["2026-09-15T14:04:57.267883+00:00", "trade", 10.005, 50.0]
["2026-09-15T14:04:57.663323+00:00", "trade", 10.0001, 1.0]
["2026-09-15T14:04:57.748566+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:04:57.749814+00:00", "trade", 10.005, 64.0]
["2026-09-15T14:04:57.781413+00:00", "trade", 10.0068, 2.0]
["2026-09-15T14:04:58.033898+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:58.099063+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:58.106554+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:04:58.107805+00:00", "trade", 10.005, 63.0]
["2026-09-15T14:04:58.107869+00:00", "trade", 10.005, 54.0]
["2026-09-15T14:04:58.222631+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:58.383636+00:00", "trade", 10.005, 15.0]
["2026-09-15T14:04:58.445932+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:58.482243+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:58.482624+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:58.517812+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:58.564010+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:04:58.671703+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:58.701740+00:00", "trade", 10.0067, 10.0]
["2026-09-15T14:04:58.706651+00:00", "trade", 10.005, 2000.0]
["2026-09-15T14:04:58.981318+00:00", "trade", 10.005, 156.0]
["2026-09-15T14:04:58.995129+00:00", "trade", 10.0067, 5.0]
["2026-09-15T14:04:59.074590+00:00", "trade", 10.01, 9000.0]
["2026-09-15T14:04:59.075841+00:00", "trade", 10.009, 78.0]
["2026-09-15T14:04:59.415026+00:00", "trade", 10.0062, 500.0]
["2026-09-15T14:04:59.584110+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:59.585819+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:59.608105+00:00", "trade", 10.005, 1000.0]
["2026-09-15T14:04:59.682755+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:59.777084+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:59.828341+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:04:59.994681+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.010190+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:00.014442+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:00.021744+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:05:00.022221+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.022992+00:00", "trade", 10.0076, 53.0]
["2026-09-15T14:05:00.036434+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:05:00.037691+00:00", "trade", 10.0051, 79.0]
["2026-09-15T14:05:00.044336+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:05:00.050096+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:00.050096+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:05:00.050098+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:00.050101+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:05:00.050375+00:00", "trade", 10.01, 15.0]
["2026-09-15T14:05:00.050384+00:00", "trade", 10.01, 300.0]
["2026-09-15T14:05:00.050399+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:05:00.050582+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:05:00.050582+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:05:00.050904+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.050979+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.051009+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.051035+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.051225+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.051352+00:00", "trade", 10.005, 68.0]
["2026-09-15T14:05:00.051406+00:00", "trade", 10.005, 58.0]
["2026-09-15T14:05:00.051471+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.051471+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.051471+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.051491+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.051641+00:00", "trade", 10.0052, 70.0]
["2026-09-15T14:05:00.053087+00:00", "trade", 10.01, 2250.0]
["2026-09-15T14:05:00.054329+00:00", "trade", 10.0065, 52.0]
["2026-09-15T14:05:00.054864+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:00.058166+00:00", "trade", 10.01, 900.0]
["2026-09-15T14:05:00.058235+00:00", "trade", 10.01, 25.0]
["2026-09-15T14:05:00.058235+00:00", "trade", 10.01, 1400.0]
["2026-09-15T14:05:00.058239+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058239+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058245+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:05:00.058245+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058245+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:05:00.058249+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058249+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058254+00:00", "trade", 10.01, 300.0]
["2026-09-15T14:05:00.058254+00:00", "trade", 10.01, 1400.0]
["2026-09-15T14:05:00.058260+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:05:00.058260+00:00", "trade", 10.01, 20.0]
["2026-09-15T14:05:00.058260+00:00", "trade", 10.01, 5100.0]
["2026-09-15T14:05:00.058264+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058264+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058269+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:05:00.058269+00:00", "trade", 10.01, 50.0]
["2026-09-15T14:05:00.058269+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:05:00.058275+00:00", "trade", 10.01, 20.0]
["2026-09-15T14:05:00.058275+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058275+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058279+00:00", "trade", 10.01, 60.0]
["2026-09-15T14:05:00.058279+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058281+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058281+00:00", "trade", 10.01, 2000.0]
["2026-09-15T14:05:00.058281+00:00", "trade", 10.01, 300.0]
["2026-09-15T14:05:00.058284+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058284+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058284+00:00", "trade", 10.01, 160.0]
["2026-09-15T14:05:00.058284+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058287+00:00", "trade", 10.01, 700.0]
["2026-09-15T14:05:00.058287+00:00", "trade", 10.01, 20.0]
["2026-09-15T14:05:00.058290+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058290+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058290+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058292+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058296+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058296+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058296+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058296+00:00", "trade", 10.01, 2700.0]
["2026-09-15T14:05:00.058296+00:00", "trade", 10.01, 700.0]
["2026-09-15T14:05:00.058296+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058299+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:00.058299+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058347+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058347+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058389+00:00", "trade", 10.01, 75.0]
["2026-09-15T14:05:00.058392+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058392+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058407+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058437+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058442+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058442+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058447+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058450+00:00", "trade", 10.01, 580.0]
["2026-09-15T14:05:00.058450+00:00", "trade", 10.01, 2600.0]
["2026-09-15T14:05:00.058452+00:00", "trade", 10.01, 250.0]
["2026-09-15T14:05:00.058456+00:00", "trade", 10.01, 27.0]
["2026-09-15T14:05:00.058456+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:05:00.058461+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:05:00.058461+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.058461+00:00", "trade", 10.01, 4100.0]
["2026-09-15T14:05:00.058467+00:00", "trade", 10.01, 300.0]
["2026-09-15T14:05:00.058467+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:05:00.058467+00:00", "trade", 10.01, 800.0]
["2026-09-15T14:05:00.058471+00:00", "trade", 10.01, 1000.0]
["2026-09-15T14:05:00.058471+00:00", "trade", 10.01, 700.0]
["2026-09-15T14:05:00.058503+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058503+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058532+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058638+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058643+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058648+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058663+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058673+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:00.058678+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.058728+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.058788+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.058843+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.058868+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.058873+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.058903+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.058908+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.058923+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059109+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059132+00:00", "trade", 10.02, 500.0]
["2026-09-15T14:05:00.059169+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059174+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059174+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059194+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059334+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059415+00:00", "trade", 10.01, 420.0]
["2026-09-15T14:05:00.059435+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059435+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059510+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059517+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:00.059592+00:00", "trade", 10.007, 50.0]
["2026-09-15T14:05:00.059646+00:00", "trade", 10.01, 77.0]
["2026-09-15T14:05:00.059695+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059710+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059790+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059850+00:00", "trade", 10.01, 63.0]
["2026-09-15T14:05:00.059898+00:00", "trade", 10.01, 50.0]
["2026-09-15T14:05:00.059911+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.059959+00:00", "trade", 10.01, 65.0]
["2026-09-15T14:05:00.060006+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.060302+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.060352+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.060479+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:05:00.060602+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.060798+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.060808+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.060984+00:00", "trade", 10.02, 600.0]
["2026-09-15T14:05:00.061044+00:00", "trade", 10.02, 4200.0]
["2026-09-15T14:05:00.061101+00:00", "trade", 10.02, 1400.0]
["2026-09-15T14:05:00.062289+00:00", "trade", 10.0159, 66.0]
["2026-09-15T14:05:00.062343+00:00", "trade", 10.0131, 54.0]
["2026-09-15T14:05:00.063336+00:00", "trade", 10.01, 88.0]
["2026-09-15T14:05:00.063690+00:00", "trade", 10.02, 700.0]
["2026-09-15T14:05:00.064003+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.064737+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:05:00.065479+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.065830+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.065835+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.066021+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:05:00.066140+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.066882+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.066897+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.067840+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:05:00.073374+00:00", "trade", 10.01, 1650.0]
["2026-09-15T14:05:00.081466+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:05:00.082454+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.115837+00:00", "trade", 10.015, 400.0]
["2026-09-15T14:05:00.120575+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.120665+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.120900+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.120931+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.129215+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.130573+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.130819+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.137775+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.140607+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.158906+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.159663+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.173641+00:00", "trade", 10.015, 3900.0]
["2026-09-15T14:05:00.174173+00:00", "trade", 10.015, 18.0]
["2026-09-15T14:05:00.174224+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:00.174278+00:00", "trade", 10.015, 1400.0]
["2026-09-15T14:05:00.174889+00:00", "trade", 10.0154, 62.0]
["2026-09-15T14:05:00.175036+00:00", "trade", 10.015, 176.0]
["2026-09-15T14:05:00.176512+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:00.181550+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:00.182106+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182116+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182116+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182136+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182211+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182246+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182246+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182552+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182572+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182572+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.182692+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.196814+00:00", "trade", 10.015, 1400.0]
["2026-09-15T14:05:00.199262+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.200735+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.214322+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.231924+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.269493+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.301510+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.310658+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:05:00.311253+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.311283+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.363206+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.367055+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.391383+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.391864+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.392075+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.398405+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.404655+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.405291+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.420021+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.420622+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.435673+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.443802+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.443918+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.496768+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.499179+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.504782+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.865018+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.870341+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.927908+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.930784+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:00.979936+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.003377+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.071691+00:00", "trade", 10.0123, 139.0]
["2026-09-15T14:05:01.071774+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.071980+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:05:01.072326+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.072606+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.072636+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.072681+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.072842+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.073082+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.369636+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:01.556602+00:00", "trade", 10.0105, 3777.0]
["2026-09-15T14:05:01.557850+00:00", "trade", 10.0122, 58.0]
["2026-09-15T14:05:01.557913+00:00", "trade", 10.0139, 51.0]
["2026-09-15T14:05:01.947008+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.947289+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.951243+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.951940+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:01.967612+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:02.140099+00:00", "trade", 10.0102, 2500.0]
["2026-09-15T14:05:02.648396+00:00", "trade", 10.015, 211.0]
["2026-09-15T14:05:03.653467+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:03.692506+00:00", "trade", 10.01, 55.0]
["2026-09-15T14:05:03.692506+00:00", "trade", 10.01, 44.0]
["2026-09-15T14:05:03.692762+00:00", "trade", 10.015, 4.0]
["2026-09-15T14:05:03.693171+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:03.693492+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:03.751074+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:03.762540+00:00", "trade", 10.0101, 9825.0]
["2026-09-15T14:05:03.763788+00:00", "trade", 10.0102, 88.0]
["2026-09-15T14:05:03.965546+00:00", "trade", 10.015, 1600.0]
["2026-09-15T14:05:03.969517+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:03.973407+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:04.055396+00:00", "trade", 10.015, 20.0]
["2026-09-15T14:05:04.880448+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:05.128345+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:05.307682+00:00", "trade", 10.0101, 100.0]
["2026-09-15T14:05:05.501162+00:00", "trade", 10.0163, 130.0]
["2026-09-15T14:05:05.521569+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:05.560186+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:05.739324+00:00", "trade", 10.0171, 115.0]
["2026-09-15T14:05:06.028302+00:00", "trade", 10.015, 3.0]
["2026-09-15T14:05:06.253035+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:05:06.260379+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.260770+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.260925+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.261767+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.298004+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.405775+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.571211+00:00", "trade", 10.0148, 100.0]
["2026-09-15T14:05:06.614214+00:00", "trade", 10.015, 111.0]
["2026-09-15T14:05:06.627665+00:00", "trade", 10.0032, 600.0]
["2026-09-15T14:05:06.685648+00:00", "trade", 10.0117, 500.0]
["2026-09-15T14:05:06.759389+00:00", "trade", 10.0186, 2.0]
["2026-09-15T14:05:06.939648+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.939798+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.940525+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.940560+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.964555+00:00", "trade", 10.0186, 1.0]
["2026-09-15T14:05:06.995285+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:06.995711+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.287714+00:00", "trade", 10.0061, 26.0]
["2026-09-15T14:05:07.384319+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.462359+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.584399+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.595381+00:00", "trade", 10.0101, 10.0]
["2026-09-15T14:05:07.685314+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.801335+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.801911+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.802773+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.824319+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.824359+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.824520+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.824840+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:07.830108+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:08.267288+00:00", "trade", 10.015, 25.0]
["2026-09-15T14:05:08.376356+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:08.392760+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:08.578594+00:00", "trade", 10.0177, 1.0]
["2026-09-15T14:05:08.973188+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:09.576321+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:09.588876+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:10.054545+00:00", "trade", 10.0178, 11.0]
["2026-09-15T14:05:10.243697+00:00", "trade", 10.015, 4000.0]
["2026-09-15T14:05:10.244948+00:00", "trade", 10.0118, 58.0]
["2026-09-15T14:05:10.345044+00:00", "trade", 10.02, 26.0]
["2026-09-15T14:05:10.345068+00:00", "trade", 10.015, 26.0]
["2026-09-15T14:05:10.901619+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:10.901679+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:10.904596+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:10.934098+00:00", "trade", 10.0167, 90.0]
["2026-09-15T14:05:10.956339+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:11.030444+00:00", "trade", 10.01, 20.0]
["2026-09-15T14:05:11.050668+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:11.132152+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:11.141970+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:11.805636+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:11.806238+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:11.806734+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:11.915558+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.199657+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.308672+00:00", "trade", 10.01, 99.0]
["2026-09-15T14:05:12.308837+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.308947+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.309920+00:00", "trade", 10.0146, 50.0]
["2026-09-15T14:05:12.343223+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.534748+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.535625+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.536097+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.597166+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.598911+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.794606+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.799457+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.801417+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.813621+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.822645+00:00", "trade", 10.015, 400.0]
["2026-09-15T14:05:12.822648+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:05:12.822648+00:00", "trade", 10.02, 99.0]
["2026-09-15T14:05:12.822656+00:00", "trade", 10.02, 1101.0]
["2026-09-15T14:05:12.822672+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.822672+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.822687+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.822742+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.822913+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.822928+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.822983+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.823284+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.823334+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.823725+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.823780+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.825003+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.833623+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.900665+00:00", "trade", 10.015, 17.0]
["2026-09-15T14:05:12.902842+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:05:12.927241+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:12.927727+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:13.294699+00:00", "trade", 10.015, 1300.0]
["2026-09-15T14:05:13.634603+00:00", "trade", 10.0121, 700.0]
["2026-09-15T14:05:13.848258+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:13.950657+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:14.163257+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:14.265239+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:14.423807+00:00", "trade", 10.015, 2.0]
["2026-09-15T14:05:14.948111+00:00", "trade", 10.01, 577.0]
["2026-09-15T14:05:14.948782+00:00", "trade", 10.015, 471.0]
["2026-09-15T14:05:14.949033+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:14.970929+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:14.971531+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:05:15.014173+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:15.040004+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:15.040465+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:15.224282+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:15.292539+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:15.292980+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:15.537571+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:15.603733+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.002646+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.004295+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.005102+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.039779+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.293946+00:00", "trade", 10.01, 4500.0]
["2026-09-15T14:05:16.294945+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.294950+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.294990+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.295194+00:00", "trade", 10.0128, 67.0]
["2026-09-15T14:05:16.299216+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.302958+00:00", "trade", 10.02, 74.0]
["2026-09-15T14:05:16.302967+00:00", "trade", 10.015, 74.0]
["2026-09-15T14:05:16.303166+00:00", "trade", 10.015, 223.0]
["2026-09-15T14:05:16.303952+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.320160+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.323152+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.326056+00:00", "trade", 10.015, 2.0]
["2026-09-15T14:05:16.645147+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.674056+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.858058+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.995730+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.996582+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.996803+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:16.997670+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.013076+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.013357+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.021606+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.037354+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.066353+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.074888+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.077945+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.078878+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.078908+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.146428+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.203098+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.322040+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.323509+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.344854+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.391305+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.452315+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.470778+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.503907+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.528280+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.528576+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.543917+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.554414+00:00", "trade", 10.012, 100.0]
["2026-09-15T14:05:17.554994+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.644070+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.735472+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.874801+00:00", "trade", 10.0167, 2.0]
["2026-09-15T14:05:17.971137+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:17.971172+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:18.056229+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:18.078517+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.005324+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.005745+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.006516+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.006602+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.149370+00:00", "trade", 10.0114, 1.0]
["2026-09-15T14:05:19.197645+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.257197+00:00", "trade", 10.0114, 16.0]
["2026-09-15T14:05:19.331899+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.332421+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.404827+00:00", "trade", 10.015, 2600.0]
["2026-09-15T14:05:19.550403+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.691689+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.707522+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.708013+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:19.784069+00:00", "trade", 10.015, 400.0]
["2026-09-15T14:05:19.784069+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:19.784596+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:19.784674+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:19.784735+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:19.784791+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:19.791049+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:19.819479+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:19.827601+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:19.839741+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:19.840916+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:20.047720+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.047805+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.048366+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.048797+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.052110+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.055102+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.055132+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.060024+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.071155+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.092135+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.092605+00:00", "trade", 10.015, 80.0]
["2026-09-15T14:05:20.107963+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.376817+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.385317+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.385763+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.531163+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.531915+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:20.734115+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:21.600246+00:00", "trade", 10.01, 325.0]
["2026-09-15T14:05:21.681429+00:00", "trade", 10.0195, 9825.0]
["2026-09-15T14:05:21.682683+00:00", "trade", 10.0179, 103.0]
["2026-09-15T14:05:21.682750+00:00", "trade", 10.0159, 74.0]
["2026-09-15T14:05:21.690783+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:21.695263+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:21.699148+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:21.703618+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:22.306915+00:00", "trade", 10.015, 900.0]
["2026-09-15T14:05:22.702165+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:22.702511+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:22.702576+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:22.703072+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:22.703473+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:23.013469+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:23.139634+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:23.139699+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:23.139704+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:23.140576+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:23.144441+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:23.486298+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:23.614866+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:05:23.683850+00:00", "trade", 10.0137, 78.0]
["2026-09-15T14:05:24.220888+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:24.223088+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:24.223599+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:24.224085+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:24.715414+00:00", "trade", 10.0177, 9.0]
["2026-09-15T14:05:24.716771+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:24.755367+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:24.919231+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:25.073047+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:25.568719+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:25.790441+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:25.805632+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:25.888239+00:00", "trade", 10.0174, 6.0]
["2026-09-15T14:05:25.889617+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:26.039417+00:00", "trade", 10.0101, 200.0]
["2026-09-15T14:05:26.040761+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:26.156375+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:26.156977+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:26.157438+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:26.646545+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:26.907736+00:00", "trade", 10.0133, 46.0]
["2026-09-15T14:05:27.018847+00:00", "trade", 10.0102, 100.0]
["2026-09-15T14:05:27.429404+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:27.599303+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:27.801533+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:27.969372+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:28.237783+00:00", "trade", 10.012, 50.0]
["2026-09-15T14:05:28.261005+00:00", "trade", 10.0125, 49.0]
["2026-09-15T14:05:28.418431+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:05:29.088411+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:29.089824+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:29.090964+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:29.092218+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:29.093427+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:29.094585+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:29.095643+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:29.095863+00:00", "trade", 10.015, 1900.0]
["2026-09-15T14:05:29.780564+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:29.781030+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:29.807783+00:00", "trade", 10.0188, 1.0]
["2026-09-15T14:05:29.844962+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:29.994708+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:30.083860+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:31.338410+00:00", "trade", 10.0188, 1.0]
["2026-09-15T14:05:31.900495+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:32.142321+00:00", "trade", 10.0123, 76.0]
["2026-09-15T14:05:32.143983+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:32.144449+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:32.289729+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:32.474228+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:32.474263+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:32.697037+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:32.713451+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:32.879450+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:33.686262+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:33.686688+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:33.754825+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:33.770064+00:00", "trade", 10.0199, 1017.0]
["2026-09-15T14:05:33.988986+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:34.526571+00:00", "trade", 10.015, 26.0]
["2026-09-15T14:05:34.563957+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:34.567535+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:34.568011+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:34.774269+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:05:34.958479+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:34.974637+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:34.983278+00:00", "trade", 10.02, 1300.0]
["2026-09-15T14:05:35.019433+00:00", "trade", 10.015, 137.0]
["2026-09-15T14:05:35.020165+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:35.026899+00:00", "trade", 10.015, 183.0]
["2026-09-15T14:05:35.138218+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:35.138248+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:35.237631+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:35.238879+00:00", "trade", 10.0163, 50.0]
["2026-09-15T14:05:35.395281+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:35.511726+00:00", "trade", 10.0127, 371.0]
["2026-09-15T14:05:35.595868+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:35.596339+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:35.730673+00:00", "trade", 10.0161, 47.0]
["2026-09-15T14:05:35.834164+00:00", "trade", 10.0134, 1.0]
["2026-09-15T14:05:35.835542+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:35.968743+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.005472+00:00", "trade", 10.02, 85.0]
["2026-09-15T14:05:36.013522+00:00", "trade", 10.02, 2158.0]
["2026-09-15T14:05:36.013618+00:00", "trade", 10.02, 1537.0]
["2026-09-15T14:05:36.014863+00:00", "trade", 10.0185, 60.0]
["2026-09-15T14:05:36.224022+00:00", "trade", 10.015, 50.0]
["2026-09-15T14:05:36.270165+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.270350+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.277173+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:05:36.278519+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.305333+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.467348+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.480329+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.480990+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.499640+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.618677+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:36.880625+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:37.101019+00:00", "trade", 10.015, 1300.0]
["2026-09-15T14:05:37.489837+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:37.490243+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:37.939550+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.003657+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.006762+00:00", "trade", 10.02, 105.0]
["2026-09-15T14:05:38.059304+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.101460+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.397023+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:05:38.487416+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.506943+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.506943+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.506964+00:00", "trade", 10.015, 2700.0]
["2026-09-15T14:05:38.507193+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507218+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507224+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507226+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:05:38.507229+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:05:38.507233+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507319+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507349+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507384+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507400+00:00", "trade", 10.01, 10.0]
["2026-09-15T14:05:38.507434+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507454+00:00", "trade", 10.015, 4100.0]
["2026-09-15T14:05:38.507454+00:00", "trade", 10.015, 3900.0]
["2026-09-15T14:05:38.507474+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507484+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507484+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507504+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507505+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:05:38.507508+00:00", "trade", 10.01, 109.0]
["2026-09-15T14:05:38.507530+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507624+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507634+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507665+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507755+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.507810+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.508095+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.508356+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.508479+00:00", "trade", 10.0146, 50.0]
["2026-09-15T14:05:38.508711+00:00", "trade", 10.0145, 56.0]
["2026-09-15T14:05:38.509068+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.509248+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.512351+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.512857+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.512897+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.538989+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.539064+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.539149+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.568770+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.572303+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.572328+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.583394+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.585103+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.585815+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.587018+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.587389+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.589840+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.601242+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.609441+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.656914+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.812113+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:38.963673+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:39.010065+00:00", "trade", 10.0199, 100.0]
["2026-09-15T14:05:39.306431+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:05:39.316872+00:00", "trade", 10.0119, 60.0]
["2026-09-15T14:05:39.509825+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:39.510020+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:39.510078+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:05:39.510099+00:00", "trade", 10.01, 923.0]
["2026-09-15T14:05:39.510099+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510103+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510105+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510106+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:39.510108+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510108+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510108+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510108+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510121+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:39.510135+00:00", "trade", 10.01, 56.0]
["2026-09-15T14:05:39.510135+00:00", "trade", 10.01, 1500.0]
["2026-09-15T14:05:39.510138+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:39.510142+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510142+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510144+00:00", "trade", 10.01, 34.0]
["2026-09-15T14:05:39.510147+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510147+00:00", "trade", 10.01, 6.0]
["2026-09-15T14:05:39.510150+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510165+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.510166+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:39.510226+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:39.510231+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:39.510327+00:00", "trade", 10.01, 3991.0]
["2026-09-15T14:05:39.510327+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:05:39.510356+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:39.510482+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510507+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510507+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510512+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510522+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510532+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510542+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510607+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510632+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510702+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.510983+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.511073+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.511093+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.511286+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:39.511484+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.511574+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.511939+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.512792+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.513109+00:00", "trade", 10.005, 600.0]
["2026-09-15T14:05:39.513515+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:05:39.514135+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.514286+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.515624+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.516275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.516326+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.516386+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.517126+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:39.518200+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.518245+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.520380+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.528930+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.543625+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.543896+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.570264+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.570539+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.571877+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.572444+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.587931+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.587941+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.587951+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.588181+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.589439+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.590271+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.590457+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.599613+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.623239+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:05:39.643893+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.643944+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.643974+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:39.654629+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.743821+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.743881+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.767733+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.824753+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.829479+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.829559+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.831158+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:39.850110+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:39.850601+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:39.856215+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:39.858870+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:05:40.065495+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.066061+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.066588+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.066603+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.067760+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.067795+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.067821+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.083112+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.084184+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.084249+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.084275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.085082+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.086219+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.366365+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.366365+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.381476+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.578642+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:05:40.618553+00:00", "trade", 10.0067, 150.0]
["2026-09-15T14:05:40.713209+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.713264+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.713274+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.714923+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:40.811250+00:00", "trade", 10.005, 50.0]
["2026-09-15T14:05:42.118257+00:00", "trade", 10.0067, 3.0]
["2026-09-15T14:05:42.140723+00:00", "trade", 10.0067, 1.0]
["2026-09-15T14:05:42.498471+00:00", "trade", 10.005, 1300.0]
["2026-09-15T14:05:42.535405+00:00", "trade", 10.0047, 3777.0]
["2026-09-15T14:05:43.221752+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.221848+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.580590+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.822252+00:00", "trade", 10.0067, 2.0]
["2026-09-15T14:05:43.835540+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.835606+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.878197+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.878452+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.880171+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.880202+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.880212+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.880237+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:43.912603+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.029466+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.249519+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.251519+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.251960+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.457012+00:00", "trade", 10.0067, 50.0]
["2026-09-15T14:05:44.748359+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.748895+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.807178+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.823086+00:00", "trade", 10.01, 20.0]
["2026-09-15T14:05:44.824018+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.824023+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.824505+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.825863+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.835265+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.836552+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:44.837150+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.843974+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:44.844592+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.844592+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.845830+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.846291+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.846432+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:44.846918+00:00", "trade", 10.01, 1600.0]
["2026-09-15T14:05:44.846921+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:05:44.846921+00:00", "trade", 10.01, 723.0]
["2026-09-15T14:05:44.846927+00:00", "trade", 10.01, 44.0]
["2026-09-15T14:05:44.846930+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:05:44.846933+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:44.846939+00:00", "trade", 10.01, 486.0]
["2026-09-15T14:05:44.847043+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847047+00:00", "trade", 10.01, 233.0]
["2026-09-15T14:05:44.847048+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847053+00:00", "trade", 10.01, 2400.0]
["2026-09-15T14:05:44.847056+00:00", "trade", 10.01, 1100.0]
["2026-09-15T14:05:44.847056+00:00", "trade", 10.01, 1569.0]
["2026-09-15T14:05:44.847059+00:00", "trade", 10.01, 31.0]
["2026-09-15T14:05:44.847063+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847068+00:00", "trade", 10.01, 14.0]
["2026-09-15T14:05:44.847071+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:05:44.847074+00:00", "trade", 10.01, 10200.0]
["2026-09-15T14:05:44.847123+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847176+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:44.847199+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847214+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847214+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847219+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847264+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847269+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847269+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847269+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847274+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847274+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847279+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847279+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847284+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847288+00:00", "trade", 10.01, 1039.0]
["2026-09-15T14:05:44.847289+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847297+00:00", "trade", 10.01, 408.0]
["2026-09-15T14:05:44.847304+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847309+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847309+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847318+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:05:44.847318+00:00", "trade", 10.01, 55.0]
["2026-09-15T14:05:44.847339+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847372+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:05:44.847379+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847384+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847409+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847414+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847414+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847419+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847489+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847504+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847570+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847575+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847575+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847575+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847580+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847580+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:44.847620+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.847620+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.847655+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.847785+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.847790+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.847895+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.847940+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.848527+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.850181+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.851384+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.852055+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.857518+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.881185+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.908404+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.909492+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.924748+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.925399+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.926487+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:44.948905+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.073346+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.280964+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.292166+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.346666+00:00", "trade", 10.0122, 202.0]
["2026-09-15T14:05:45.348033+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.796974+00:00", "trade", 10.013, 600.0]
["2026-09-15T14:05:45.884593+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.884603+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.896130+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.897719+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.944690+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.945131+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:45.968417+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:46.314709+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:46.315150+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:46.564721+00:00", "trade", 10.005, 199.0]
["2026-09-15T14:05:46.566694+00:00", "trade", 10.005, 167.0]
["2026-09-15T14:05:47.396218+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.404904+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.420361+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.422245+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.451680+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.452076+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.534061+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.640000+00:00", "trade", 10.015, 1300.0]
["2026-09-15T14:05:47.640619+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.640664+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.670995+00:00", "trade", 10.012, 3777.0]
["2026-09-15T14:05:47.698757+00:00", "trade", 10.011, 9825.0]
["2026-09-15T14:05:47.768929+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.769149+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.827974+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.840033+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.840163+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.841346+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.849500+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.878269+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.879682+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.880248+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.880283+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.880333+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.905463+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.934507+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:47.937875+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:48.610172+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:48.691460+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:48.691936+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:48.790964+00:00", "trade", 10.018, 1.0]
["2026-09-15T14:05:48.797342+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:48.797908+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:48.892869+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:48.913062+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:49.520870+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:49.748782+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:50.056430+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:05:50.154928+00:00", "trade", 10.0188, 1.0]
["2026-09-15T14:05:50.154946+00:00", "trade", 10.0188, 1.0]
["2026-09-15T14:05:50.201718+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:50.308485+00:00", "trade", 10.0177, 4.0]
["2026-09-15T14:05:50.336698+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:50.984608+00:00", "trade", 10.01, 99.0]
["2026-09-15T14:05:51.030924+00:00", "trade", 10.0119, 99.0]
["2026-09-15T14:05:51.319054+00:00", "trade", 10.015, 1300.0]
["2026-09-15T14:05:51.319693+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.320014+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.322605+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.364149+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.400415+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.400545+00:00", "trade", 10.01, 1200.0]
["2026-09-15T14:05:51.400545+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:05:51.400583+00:00", "trade", 10.01, 900.0]
["2026-09-15T14:05:51.400711+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.400721+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.403247+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.460841+00:00", "trade", 10.01, 1153.0]
["2026-09-15T14:05:51.460850+00:00", "trade", 10.01, 47.0]
["2026-09-15T14:05:51.460922+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:05:51.460922+00:00", "trade", 10.01, 51.0]
["2026-09-15T14:05:51.461228+00:00", "trade", 10.01, 49.0]
["2026-09-15T14:05:51.461240+00:00", "trade", 10.01, 52.0]
["2026-09-15T14:05:51.461240+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.461400+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.461406+00:00", "trade", 10.01, 52.0]
["2026-09-15T14:05:51.461425+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.461470+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.461515+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.461595+00:00", "trade", 10.01, 52.0]
["2026-09-15T14:05:51.461595+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.461776+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.461816+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.463274+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.463290+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.463340+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.464026+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.464106+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.466532+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.468457+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.480385+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.480751+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.482290+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.562360+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.591043+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:05:51.591044+00:00", "trade", 10.01, 1800.0]
["2026-09-15T14:05:51.591068+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:51.591073+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:51.591138+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:51.591543+00:00", "trade", 10.01, 38.0]
["2026-09-15T14:05:51.591584+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:51.591589+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:51.591609+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:51.591649+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:51.591730+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:05:51.591945+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.592461+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.592582+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.592622+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.592622+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.592662+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.592682+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.592822+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.592942+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.593063+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.593544+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.593784+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.597072+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.599413+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.623986+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.624006+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.634620+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:51.694128+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.879358+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.936373+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:51.953870+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:52.019081+00:00", "trade", 10.0067, 30.0]
["2026-09-15T14:05:52.021146+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:52.022613+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:52.022613+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:52.337972+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:52.371577+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:52.421776+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:52.481563+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:52.831504+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:52.874462+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.049852+00:00", "trade", 10.008, 1.0]
["2026-09-15T14:05:54.110498+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.111525+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.111801+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.112457+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.129939+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.133417+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.133447+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.193951+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.616666+00:00", "trade", 10.0079, 1.0]
["2026-09-15T14:05:54.676313+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:05:54.676313+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:05:54.676433+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:05:54.676433+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:05:54.676542+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.676619+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:05:54.676642+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.676857+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:05:54.676857+00:00", "trade", 10.005, 4100.0]
["2026-09-15T14:05:54.676908+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.676933+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.677023+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.677064+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.677068+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.677103+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.677103+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.678572+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.679133+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.684185+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:05:54.700910+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.736384+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.736434+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.736805+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.737337+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.738083+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.738184+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.738580+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.738650+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.748207+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.754106+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.754116+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.754136+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.754452+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.755109+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.755956+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.832846+00:00", "trade", 10.0018, 500.0]
["2026-09-15T14:05:54.840208+00:00", "trade", 10.005, 259.0]
["2026-09-15T14:05:54.865671+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.887468+00:00", "trade", 10.005, 259.0]
["2026-09-15T14:05:54.934798+00:00", "trade", 10.0013, 3777.0]
["2026-09-15T14:05:54.935492+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.935497+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:54.936074+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.232793+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.680710+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:05:55.681033+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.681154+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.681269+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.681354+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.681354+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.681474+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.681514+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.681750+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.773583+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.782189+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.783487+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.783522+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.783867+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.783933+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.809794+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.839467+00:00", "trade", 10.0064, 1.0]
["2026-09-15T14:05:55.841159+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.841645+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.848697+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.848757+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.867712+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.898024+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.898485+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.898485+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.923660+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.951170+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.951641+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:55.951641+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.001873+00:00", "trade", 10.0001, 200.0]
["2026-09-15T14:05:56.126778+00:00", "trade", 10.005, 1300.0]
["2026-09-15T14:05:56.127679+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.311506+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.419232+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.423913+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.479396+00:00", "trade", 10.005, 45.0]
["2026-09-15T14:05:56.709612+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.710529+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.713050+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.828934+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:05:56.829196+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.829226+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.829527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.829527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.829607+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.830128+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.896727+00:00", "trade", 10.005, 26.0]
["2026-09-15T14:05:56.920788+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.922156+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:56.993340+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:57.191566+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:57.335092+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:57.454026+00:00", "trade", 10.005, 10.0]
["2026-09-15T14:05:57.860550+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:57.860571+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:57.939609+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:58.004066+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:58.004532+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:58.041671+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:58.293800+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:58.608723+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:58.670490+00:00", "trade", 10.005, 80.0]
["2026-09-15T14:05:58.778290+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:58.778882+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:58.791092+00:00", "trade", 10.008, 1.0]
["2026-09-15T14:05:59.061620+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:05:59.062636+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:59.161225+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:05:59.307818+00:00", "trade", 10.0063, 20.0]
["2026-09-15T14:05:59.310305+00:00", "trade", 10.005, 50.0]
["2026-09-15T14:05:59.327942+00:00", "trade", 10.005, 654.0]
["2026-09-15T14:05:59.789214+00:00", "trade", 10.0063, 1.0]
["2026-09-15T14:05:59.994735+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.180997+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.181574+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.191939+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.373791+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.374437+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.467949+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.859564+00:00", "trade", 10.0095, 300.0]
["2026-09-15T14:06:00.861319+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.861326+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:06:00.861484+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.956349+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:00.956780+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.023148+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.024576+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.030542+00:00", "trade", 10.0019, 3777.0]
["2026-09-15T14:06:01.031553+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.031553+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.052860+00:00", "trade", 10.005, 27.0]
["2026-09-15T14:06:01.127842+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.156971+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.164649+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.164679+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.165195+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.165205+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.165647+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.169325+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.267448+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.268090+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.268546+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:01.941274+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.506010+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.639492+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.640605+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.640630+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.641136+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.641156+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.657622+00:00", "trade", 10.003, 8.0]
["2026-09-15T14:06:02.658979+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.659460+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.663486+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:02.663544+00:00", "trade", 10.005, 3900.0]
["2026-09-15T14:06:02.664199+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:06:02.664873+00:00", "trade", 10.005, 2163.0]
["2026-09-15T14:06:02.665348+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:02.665802+00:00", "trade", 10.005, 4700.0]
["2026-09-15T14:06:02.679355+00:00", "trade", 10.003, 1.0]
["2026-09-15T14:06:02.695435+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.716156+00:00", "trade", 10.0033, 22.0]
["2026-09-15T14:06:02.720480+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.735952+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:02.737486+00:00", "trade", 10.0033, 1.0]
["2026-09-15T14:06:02.890479+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.053681+00:00", "trade", 10.0071, 86.0]
["2026-09-15T14:06:03.057500+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.301199+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.301776+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.383495+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.386532+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.386938+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.386978+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.387063+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.387695+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.397929+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.399859+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.415867+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.456172+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.508331+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.508923+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.688489+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.708306+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.712366+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.807088+00:00", "trade", 10.0033, 1.0]
["2026-09-15T14:06:03.872241+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.927833+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.962488+00:00", "trade", 10.01, 2800.0]
["2026-09-15T14:06:03.963397+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.963483+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.963523+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.963613+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:03.966444+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.001181+00:00", "trade", 10.0031, 1000.0]
["2026-09-15T14:06:04.001864+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.011301+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.072481+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.100258+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.100303+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.133822+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.133832+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.134283+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.135221+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.135656+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.285357+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.285908+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.506697+00:00", "trade", 10.005, 9825.0]
["2026-09-15T14:06:04.506748+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.507415+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.507415+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.507460+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.507740+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.509525+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.594171+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.956286+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.962410+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.977769+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:04.977787+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.978062+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.978644+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:04.980408+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.046655+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.051477+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.103200+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.103480+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.104047+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.113725+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.113780+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.114086+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.155138+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.229049+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.339191+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:05.506277+00:00", "trade", 10.005, 38600.0]
["2026-09-15T14:06:05.507152+00:00", "trade", 10.005, 38600.0]
["2026-09-15T14:06:05.523451+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:05.523487+00:00", "trade", 10.005, 250.0]
["2026-09-15T14:06:05.524043+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:06:05.530142+00:00", "trade", 10.005, 2700.0]
["2026-09-15T14:06:05.530145+00:00", "trade", 10.005, 2700.0]
["2026-09-15T14:06:05.530154+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:06:05.530444+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:06:05.530446+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:06:05.530465+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.530495+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.530560+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.530617+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:06:05.530632+00:00", "trade", 10.005, 4100.0]
["2026-09-15T14:06:05.530635+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:06:05.530635+00:00", "trade", 10.005, 2700.0]
["2026-09-15T14:06:05.530725+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.530901+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.530921+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.530978+00:00", "trade", 10.005, 40.0]
["2026-09-15T14:06:05.530981+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.531016+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.531076+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.531076+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.531151+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.531472+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.531552+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.533898+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.541360+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.541877+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.548282+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.573341+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590056+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590146+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590151+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590161+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590407+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590407+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590417+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590698+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590773+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590813+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.590848+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.591881+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.592086+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.592111+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.592171+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.592316+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.592387+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.592692+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.593274+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.593755+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.593765+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.593795+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.608200+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.608200+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.608209+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.608239+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.608701+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.620198+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.620824+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.620876+00:00", "trade", 10.0, 1400.0]
["2026-09-15T14:06:05.620876+00:00", "trade", 10.0, 1400.0]
["2026-09-15T14:06:05.620880+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.620882+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:06:05.620901+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.620901+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.620906+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:06:05.620906+00:00", "trade", 10.0, 1400.0]
["2026-09-15T14:06:05.620911+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:06:05.620911+00:00", "trade", 10.0, 1300.0]
["2026-09-15T14:06:05.620916+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:06:05.620916+00:00", "trade", 10.0, 5100.0]
["2026-09-15T14:06:05.620916+00:00", "trade", 10.0, 429.0]
["2026-09-15T14:06:05.620920+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:06:05.620922+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.620922+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:06:05.620925+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:06:05.620925+00:00", "trade", 10.0, 34.0]
["2026-09-15T14:06:05.620958+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:06:05.620958+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:06:05.620965+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:06:05.620965+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:06:05.620970+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:06:05.620970+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.620973+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.620973+00:00", "trade", 10.0, 596.0]
["2026-09-15T14:06:05.620976+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:06:05.620976+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.620979+00:00", "trade", 10.0, 33.0]
["2026-09-15T14:06:05.621066+00:00", "trade", 10.0, 75.0]
["2026-09-15T14:06:05.621069+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.621069+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.621070+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621075+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:06:05.621075+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621075+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621078+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:06:05.621078+00:00", "trade", 10.0, 2600.0]
["2026-09-15T14:06:05.621081+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:06:05.621085+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.621085+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:06:05.621090+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:06:05.621090+00:00", "trade", 10.0, 634.0]
["2026-09-15T14:06:05.621096+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:06:05.621096+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:06:05.621096+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:06:05.621102+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:06:05.621105+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621120+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621120+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621145+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621160+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621160+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621160+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621165+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621165+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621170+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621170+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621175+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621175+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621175+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621180+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621250+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:05.621335+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:05.621406+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:05.621421+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:05.621421+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:05.621484+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:06:05.621506+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621516+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621531+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621561+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621591+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621666+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621711+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621756+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621786+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621812+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621887+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.621932+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.622142+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.622290+00:00", "trade", 9.995, 13.0]
["2026-09-15T14:06:05.622303+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.622303+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.622328+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.622353+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.623075+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.624122+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.625265+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.625891+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.628954+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:05.637629+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.637649+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.641458+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:06:05.641458+00:00", "trade", 10.0, 503.0]
["2026-09-15T14:06:05.641478+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.641503+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.653081+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.654445+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:06:05.661539+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:06:05.661575+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:06:05.661975+00:00", "trade", 9.995, 4300.0]
["2026-09-15T14:06:05.662182+00:00", "trade", 9.995, 4800.0]
["2026-09-15T14:06:05.662492+00:00", "trade", 9.995, 4800.0]
["2026-09-15T14:06:05.662823+00:00", "trade", 9.995, 4800.0]
["2026-09-15T14:06:05.666924+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.666979+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.666979+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.666989+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.667490+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.678516+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.679629+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.680005+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.691061+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.691061+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.691096+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.691557+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.696203+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.696810+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.697592+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.698805+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.698805+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.698810+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.698819+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.701812+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.711414+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.715614+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.724255+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.724285+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.740062+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.740624+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.785500+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.785525+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.785997+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.786122+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.805072+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.805107+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.808866+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.816865+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.817326+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.831089+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.916802+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.917278+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:05.932520+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.073835+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.099857+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.109696+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.120887+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.133387+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.169493+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.187766+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.237825+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.238121+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.265826+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.274597+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.621576+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.653544+00:00", "trade", 9.995, 2600.0]
["2026-09-15T14:06:06.654460+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.678847+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.681368+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.841559+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.842256+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.846140+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.846606+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.846616+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.883594+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.902193+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.906062+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.906388+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:06.906548+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.077414+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.086816+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.210678+00:00", "trade", 9.9915, 3777.0]
["2026-09-15T14:06:07.250195+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.270478+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.400762+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.404276+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.404596+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.404802+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.444877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.507877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.508358+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.521279+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.532606+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.553731+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.554452+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:07.969769+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.021276+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.149078+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:06:08.152222+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.152784+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.166090+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.172931+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.324702+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.385139+00:00", "trade", 9.9917, 368.0]
["2026-09-15T14:06:08.475580+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.732556+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.936790+00:00", "trade", 9.995, 38600.0]
["2026-09-15T14:06:08.937382+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.939743+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.940224+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.941464+00:00", "trade", 9.995, 4800.0]
["2026-09-15T14:06:08.941464+00:00", "trade", 9.995, 750.0]
["2026-09-15T14:06:08.941467+00:00", "trade", 9.995, 8000.0]
["2026-09-15T14:06:08.941574+00:00", "trade", 9.995, 1600.0]
["2026-09-15T14:06:08.941770+00:00", "trade", 9.995, 4800.0]
["2026-09-15T14:06:08.941773+00:00", "trade", 9.995, 4800.0]
["2026-09-15T14:06:08.941938+00:00", "trade", 9.995, 4800.0]
["2026-09-15T14:06:08.942064+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942164+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942200+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:06:08.942234+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942304+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942304+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942326+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:06:08.942350+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:06:08.942384+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942384+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942464+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942785+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942820+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942865+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.942958+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:06:08.943018+00:00", "trade", 10.0, 5600.0]
["2026-09-15T14:06:08.943221+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.943863+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:06:08.943866+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:06:08.943869+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:06:08.943872+00:00", "trade", 10.0, 2900.0]
["2026-09-15T14:06:08.943872+00:00", "trade", 10.0, 2310.0]
["2026-09-15T14:06:08.943876+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:06:08.943876+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:06:08.943878+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:06:08.943881+00:00", "trade", 10.0, 2377.0]
["2026-09-15T14:06:08.943881+00:00", "trade", 10.0, 323.0]
["2026-09-15T14:06:08.943883+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.943887+00:00", "trade", 10.0, 2800.0]
["2026-09-15T14:06:08.943888+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:06:08.943893+00:00", "trade", 10.0, 120.0]
["2026-09-15T14:06:08.943893+00:00", "trade", 10.0, 323.0]
["2026-09-15T14:06:08.943896+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:06:08.943896+00:00", "trade", 10.0, 20.0]
["2026-09-15T14:06:08.943899+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:06:08.943902+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:06:08.943902+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:06:08.943905+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:06:08.943905+00:00", "trade", 10.0, 4000.0]
["2026-09-15T14:06:08.943908+00:00", "trade", 10.0, 839.0]
["2026-09-15T14:06:08.943928+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.943938+00:00", "trade", 10.0, 177.0]
["2026-09-15T14:06:08.943944+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:06:08.943944+00:00", "trade", 10.0, 634.0]
["2026-09-15T14:06:08.943944+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:06:08.943948+00:00", "trade", 10.0, 75.0]
["2026-09-15T14:06:08.943953+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:06:08.943953+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:06:08.943953+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:06:08.943959+00:00", "trade", 10.0, 1400.0]
["2026-09-15T14:06:08.943959+00:00", "trade", 10.0, 8200.0]
["2026-09-15T14:06:08.943959+00:00", "trade", 10.0, 5600.0]
["2026-09-15T14:06:08.943959+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:06:08.943963+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:06:08.943963+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:06:08.943965+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:06:08.943970+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:06:08.943970+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:06:08.943974+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:06:08.943974+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:08.943974+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:06:08.943974+00:00", "trade", 10.0, 177.0]
["2026-09-15T14:06:08.943978+00:00", "trade", 10.0, 146.0]
["2026-09-15T14:06:08.943983+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:06:08.943990+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:06:08.943998+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:06:08.944004+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:06:08.944004+00:00", "trade", 10.0, 323.0]
["2026-09-15T14:06:08.944007+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:08.944010+00:00", "trade", 10.0, 177.0]
["2026-09-15T14:06:08.944014+00:00", "trade", 10.0, 11154.0]
["2026-09-15T14:06:08.944018+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944018+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944018+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944018+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944043+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944048+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944048+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944054+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944054+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944054+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944059+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944059+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944064+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944064+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944064+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944064+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944068+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944073+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944078+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944144+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944149+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944149+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944259+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:06:08.944264+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944279+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944353+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:06:08.944374+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944394+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944454+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944454+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944473+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:08.944489+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944494+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944499+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944519+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944530+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944574+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944620+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944620+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944650+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944690+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944690+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944705+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944715+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944775+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944790+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944820+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944880+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944895+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.944970+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.945011+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.945306+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.945336+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.945382+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.945382+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.945441+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.945692+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.945777+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.945958+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.947381+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.948611+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:06:08.948873+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:06:08.948905+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.951011+00:00", "trade", 10.005, 500.0]
["2026-09-15T14:06:08.954543+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.954628+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.956802+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:06:08.964793+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:06:08.965259+00:00", "trade", 10.005, 151.0]
["2026-09-15T14:06:08.979162+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:08.998272+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.003890+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.003900+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.004311+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.004341+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.004953+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.005539+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.005995+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.006056+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.006126+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.016341+00:00", "trade", 10.005, 38600.0]
["2026-09-15T14:06:09.016626+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.017127+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.017347+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.017508+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.018924+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:06:09.019127+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.019182+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.019182+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.019512+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.020975+00:00", "trade", 10.005, 27023.0]
["2026-09-15T14:06:09.023497+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.024715+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.031091+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:06:09.031127+00:00", "trade", 10.01, 4399.0]
["2026-09-15T14:06:09.031130+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:06:09.031133+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:06:09.031136+00:00", "trade", 10.01, 3100.0]
["2026-09-15T14:06:09.031136+00:00", "trade", 10.01, 2100.0]
["2026-09-15T14:06:09.031154+00:00", "trade", 10.01, 1800.0]
["2026-09-15T14:06:09.031161+00:00", "trade", 10.01, 120.0]
["2026-09-15T14:06:09.031163+00:00", "trade", 10.01, 99.0]
["2026-09-15T14:06:09.031167+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:06:09.031167+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:06:09.031170+00:00", "trade", 10.01, 27.0]
["2026-09-15T14:06:09.031170+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:06:09.031170+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031172+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:09.031172+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:09.031172+00:00", "trade", 10.01, 700.0]
["2026-09-15T14:06:09.031269+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:09.031271+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:09.031275+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031291+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031341+00:00", "trade", 10.01, 1000.0]
["2026-09-15T14:06:09.031341+00:00", "trade", 10.01, 1500.0]
["2026-09-15T14:06:09.031341+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031345+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:09.031347+00:00", "trade", 10.01, 10.0]
["2026-09-15T14:06:09.031347+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:09.031350+00:00", "trade", 10.01, 94.0]
["2026-09-15T14:06:09.031350+00:00", "trade", 10.01, 3.0]
["2026-09-15T14:06:09.031351+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031381+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031494+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:09.031526+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031536+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031551+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:09.031551+00:00", "trade", 10.01, 20.0]
["2026-09-15T14:06:09.031555+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:09.031555+00:00", "trade", 10.01, 7100.0]
["2026-09-15T14:06:09.031561+00:00", "trade", 10.01, 2800.0]
["2026-09-15T14:06:09.031561+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:06:09.031561+00:00", "trade", 10.01, 4100.0]
["2026-09-15T14:06:09.031566+00:00", "trade", 10.01, 1101.0]
["2026-09-15T14:06:09.031566+00:00", "trade", 10.01, 10.0]
["2026-09-15T14:06:09.031566+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:06:09.031581+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031597+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031647+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031647+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031651+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031667+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031697+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031706+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:09.031726+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.031757+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.031822+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.031967+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.032052+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.032173+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.032278+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.032283+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.032283+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.032293+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.032619+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.033852+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.034729+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.034754+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.034974+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.035495+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.035616+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.035746+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.035851+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.040037+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.040377+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.042016+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.044096+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.044602+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.047970+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.047995+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.048005+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.048506+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.059928+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.062725+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.065702+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.089995+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.091348+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.093513+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.093954+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.122703+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.132366+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.166457+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.180415+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.197190+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.477861+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.666344+00:00", "trade", 10.0101, 90.0]
["2026-09-15T14:06:09.917020+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.917105+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.920463+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.929917+00:00", "trade", 10.02, 19.0]
["2026-09-15T14:06:09.929947+00:00", "trade", 10.015, 19.0]
["2026-09-15T14:06:09.955887+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:09.956076+00:00", "trade", 10.015, 752.0]
["2026-09-15T14:06:09.956102+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:10.015624+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:10.016370+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:10.022318+00:00", "trade", 10.015, 4000.0]
["2026-09-15T14:06:10.032389+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:06:10.032389+00:00", "trade", 10.015, 500.0]
["2026-09-15T14:06:10.033221+00:00", "trade", 10.015, 400.0]
["2026-09-15T14:06:10.065808+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:10.118258+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:10.169324+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:10.486237+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:10.555807+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:10.607615+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:11.010457+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:11.010973+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:11.065896+00:00", "trade", 10.015, 1200.0]
["2026-09-15T14:06:11.065896+00:00", "trade", 10.015, 1766.0]
["2026-09-15T14:06:11.066991+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:11.069232+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:11.146525+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:11.147633+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:11.168192+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:11.540735+00:00", "trade", 10.0035, 40.0]
["2026-09-15T14:06:11.540787+00:00", "trade", 10.0035, 33.0]
["2026-09-15T14:06:11.577588+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:06:11.666843+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:06:11.826320+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:12.915896+00:00", "trade", 10.015, 3777.0]
["2026-09-15T14:06:13.094265+00:00", "trade", 10.0103, 110.0]
["2026-09-15T14:06:13.095415+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.378422+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.379409+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.379414+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.380051+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.395357+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.395382+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.396204+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.396229+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.397427+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.397452+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.399211+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.399236+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.401943+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.402875+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.416277+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.534743+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.573300+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.780203+00:00", "trade", 10.01, 15.0]
["2026-09-15T14:06:13.780231+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.780231+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.780512+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.780813+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:06:13.780838+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.781058+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.781073+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.781088+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.781098+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.781314+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.781434+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.952811+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:13.952836+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:14.603929+00:00", "trade", 10.015, 399.0]
["2026-09-15T14:06:14.666236+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:14.690886+00:00", "trade", 10.0114, 142.0]
["2026-09-15T14:06:14.717133+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:06:14.927621+00:00", "trade", 10.012, 10.0]
["2026-09-15T14:06:14.949284+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:06:14.950827+00:00", "trade", 10.0125, 10.0]
["2026-09-15T14:06:15.037613+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:06:15.255516+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:15.561412+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:16.055155+00:00", "trade", 10.012, 50.0]
["2026-09-15T14:06:16.079155+00:00", "trade", 10.0125, 49.0]
["2026-09-15T14:06:16.620856+00:00", "trade", 10.0101, 2500.0]
["2026-09-15T14:06:16.702488+00:00", "trade", 10.012, 50.0]
["2026-09-15T14:06:16.707768+00:00", "trade", 10.0125, 50.0]
["2026-09-15T14:06:17.502890+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:06:17.504586+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:06:17.507906+00:00", "trade", 10.015, 2043.0]
["2026-09-15T14:06:17.888779+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:06:17.888803+00:00", "trade", 10.015, 300.0]
["2026-09-15T14:06:17.888803+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:06:17.898224+00:00", "trade", 10.02, 800.0]
["2026-09-15T14:06:17.898224+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:06:17.898227+00:00", "trade", 10.02, 900.0]
["2026-09-15T14:06:17.898584+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:17.899155+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:18.021561+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:18.184278+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:18.323001+00:00", "trade", 10.004, 3.0]
["2026-09-15T14:06:18.655537+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:18.661825+00:00", "trade", 10.015, 150.0]
["2026-09-15T14:06:18.664631+00:00", "trade", 10.015, 150.0]
["2026-09-15T14:06:18.994572+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:18.995008+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:18.998081+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:19.145541+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:19.200973+00:00", "trade", 10.015, 1.0]
["2026-09-15T14:06:19.324431+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:19.383576+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:19.384298+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:19.702203+00:00", "trade", 10.015, 15.0]
["2026-09-15T14:06:20.002109+00:00", "trade", 10.015, 200.0]
["2026-09-15T14:06:20.019917+00:00", "trade", 10.02, 200.0]
["2026-09-15T14:06:20.240160+00:00", "trade", 10.02, 15.0]
["2026-09-15T14:06:21.042727+00:00", "trade", 10.0199, 5.0]
["2026-09-15T14:06:21.312339+00:00", "trade", 10.01, 5.0]
["2026-09-15T14:06:21.357581+00:00", "trade", 10.0199, 200.0]
["2026-09-15T14:06:21.454160+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.457102+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.457102+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.457107+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.457112+00:00", "trade", 10.02, 25.0]
["2026-09-15T14:06:21.457115+00:00", "trade", 10.02, 500.0]
["2026-09-15T14:06:21.457115+00:00", "trade", 10.02, 175.0]
["2026-09-15T14:06:21.457121+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:06:21.457393+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.457794+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.457794+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.457798+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.457829+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.457834+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.468258+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.468263+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:06:21.468265+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:06:21.468271+00:00", "trade", 10.02, 600.0]
["2026-09-15T14:06:21.468409+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.468915+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.471431+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.471481+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.474157+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483157+00:00", "trade", 10.02, 300.0]
["2026-09-15T14:06:21.483157+00:00", "trade", 10.02, 33.0]
["2026-09-15T14:06:21.483160+00:00", "trade", 10.02, 185.0]
["2026-09-15T14:06:21.483235+00:00", "trade", 10.02, 2000.0]
["2026-09-15T14:06:21.483329+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483331+00:00", "trade", 10.02, 496.0]
["2026-09-15T14:06:21.483368+00:00", "trade", 10.02, 2323.0]
["2026-09-15T14:06:21.483369+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483427+00:00", "trade", 10.02, 2.0]
["2026-09-15T14:06:21.483430+00:00", "trade", 10.02, 180.0]
["2026-09-15T14:06:21.483430+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:06:21.483444+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483444+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483450+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483450+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483450+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483450+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483455+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483455+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483455+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483455+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483474+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483495+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483500+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483515+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483715+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.483820+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.484001+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.484002+00:00", "trade", 10.02, 496.0]
["2026-09-15T14:06:21.484206+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.484531+00:00", "trade", 10.02, 25.0]
["2026-09-15T14:06:21.484546+00:00", "trade", 10.02, 1.0]
["2026-09-15T14:06:21.484677+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.487800+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.487852+00:00", "trade", 10.02, 20.0]
["2026-09-15T14:06:21.487900+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.487935+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.488541+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.488562+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.493879+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.509857+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.535152+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.544971+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.555836+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.619553+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.619608+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.627391+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.627787+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.633521+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.661833+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.662470+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.747291+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.748063+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:21.853980+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.153616+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.154519+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.262224+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.312399+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.441565+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.441971+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.443941+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.443951+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.445284+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.445856+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.453529+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.453975+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.460405+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.460465+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.461608+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:22.535753+00:00", "trade", 10.0101, 20.0]
["2026-09-15T14:06:22.900315+00:00", "trade", 10.0181, 50.0]
["2026-09-15T14:06:23.064373+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:06:23.064931+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.065212+00:00", "trade", 10.02, 100.0]
["2026-09-15T14:06:23.065412+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.065853+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.070053+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.086791+00:00", "trade", 10.015, 4800.0]
["2026-09-15T14:06:23.094995+00:00", "trade", 10.015, 3900.0]
["2026-09-15T14:06:23.095003+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:06:23.095055+00:00", "trade", 10.015, 4800.0]
["2026-09-15T14:06:23.095749+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:06:23.096483+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:06:23.101081+00:00", "trade", 10.015, 400.0]
["2026-09-15T14:06:23.101084+00:00", "trade", 10.015, 700.0]
["2026-09-15T14:06:23.101703+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.108238+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:06:23.139479+00:00", "trade", 10.015, 375.0]
["2026-09-15T14:06:23.142255+00:00", "trade", 10.015, 9593.0]
["2026-09-15T14:06:23.149482+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.149522+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.149642+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.149642+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.149667+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.149667+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.166863+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.185603+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.186289+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.200398+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.207896+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.210437+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.226334+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.226776+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.232905+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.234975+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.336346+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.390520+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.477903+00:00", "trade", 10.015, 2400.0]
["2026-09-15T14:06:23.478824+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.478829+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.479300+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.482880+00:00", "trade", 10.01, 6.0]
["2026-09-15T14:06:23.483445+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.483450+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.483470+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.483470+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.831246+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:23.882909+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:24.029729+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:06:24.158465+00:00", "trade", 10.0106, 3777.0]
["2026-09-15T14:06:24.173174+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:24.198900+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:24.307778+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:24.437678+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:06:24.665093+00:00", "trade", 10.0199, 180.0]
["2026-09-15T14:06:25.920052+00:00", "trade", 10.0038, 700.0]
["2026-09-15T14:06:26.293205+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:26.358480+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.017776+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.022377+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.022888+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.058733+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.058989+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.196315+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.670242+00:00", "trade", 10.015, 10.0]
["2026-09-15T14:06:27.912823+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:27.912901+00:00", "trade", 10.01, 35.0]
["2026-09-15T14:06:27.913468+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.913503+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.913686+00:00", "trade", 10.015, 170.0]
["2026-09-15T14:06:27.913694+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.913704+00:00", "trade", 10.015, 100.0]
["2026-09-15T14:06:27.913864+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.933957+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.934794+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:27.937611+00:00", "trade", 10.0105, 130.0]
["2026-09-15T14:06:27.946677+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:29.255043+00:00", "trade", 10.0114, 1.0]
["2026-09-15T14:06:29.434245+00:00", "trade", 10.0114, 7.0]
["2026-09-15T14:06:29.945971+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:29.946112+00:00", "trade", 10.01, 218.0]
["2026-09-15T14:06:29.946688+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:29.946728+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:29.947122+00:00", "trade", 10.01, 473.0]
["2026-09-15T14:06:29.947209+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:29.947690+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:29.948172+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:29.950412+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:29.981466+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:29.994763+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.030918+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.031840+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.039589+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.043363+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.043483+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.063721+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.065606+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.171196+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.500153+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.580118+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.580569+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:30.581952+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:31.006230+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:31.013918+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:31.013948+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:32.857026+00:00", "trade", 10.0161, 10.0]
["2026-09-15T14:06:32.858515+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:32.861437+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:32.955802+00:00", "trade", 10.0107, 3777.0]
["2026-09-15T14:06:32.957149+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:33.125444+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:33.235601+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:33.988413+00:00", "trade", 10.01, 15.0]
["2026-09-15T14:06:33.988416+00:00", "trade", 10.01, 2.0]
["2026-09-15T14:06:33.988536+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:06:33.988539+00:00", "trade", 10.01, 154.0]
["2026-09-15T14:06:33.988912+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:33.988918+00:00", "trade", 10.01, 5.0]
["2026-09-15T14:06:33.988960+00:00", "trade", 10.01, 354.0]
["2026-09-15T14:06:33.989017+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:33.989106+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:33.989111+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:33.989276+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:33.989336+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:06:33.989357+00:00", "trade", 10.01, 471.0]
["2026-09-15T14:06:33.989360+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:33.989361+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:33.989371+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:06:33.989381+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.989476+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.989481+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.989592+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.989907+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.990058+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.990328+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.990333+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.990579+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.990617+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:33.990970+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.991241+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.991551+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.993672+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:06:33.994659+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:33.996547+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:33.996603+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.000803+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.001811+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.009694+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.024094+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.048702+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.048963+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.050662+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.155220+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.207002+00:00", "trade", 10.0186, 7.0]
["2026-09-15T14:06:34.298225+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.298225+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.300225+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.486507+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:34.817107+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.076493+00:00", "trade", 10.005, 3600.0]
["2026-09-15T14:06:35.085801+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.086242+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.088201+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.222656+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:06:35.223603+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.385080+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:06:35.683495+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.683555+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.683836+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.695854+00:00", "trade", 10.0078, 10.0]
["2026-09-15T14:06:35.706395+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.706400+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.751677+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:35.899494+00:00", "trade", 10.0078, 2.0]
["2026-09-15T14:06:35.905779+00:00", "trade", 10.0001, 100.0]
["2026-09-15T14:06:35.949237+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:36.072073+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:36.106699+00:00", "trade", 10.0046, 40.0]
["2026-09-15T14:06:36.278202+00:00", "trade", 10.0084, 301.0]
["2026-09-15T14:06:36.279787+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:36.280896+00:00", "trade", 10.0014, 9524.0]
["2026-09-15T14:06:36.281551+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:36.376881+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:36.377364+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:36.456687+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:36.523511+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:36.523982+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:36.644468+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:36.737820+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:37.042365+00:00", "trade", 10.005, 2400.0]
["2026-09-15T14:06:37.043396+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:37.043917+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:37.247786+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:37.247786+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:38.192137+00:00", "trade", 10.01, 48.0]
["2026-09-15T14:06:38.280966+00:00", "trade", 10.01, 99.0]
["2026-09-15T14:06:39.101997+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:06:39.104315+00:00", "trade", 10.005, 800.0]
["2026-09-15T14:06:39.322615+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:39.532674+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:39.535084+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:39.535545+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:39.695483+00:00", "trade", 10.005, 49.0]
["2026-09-15T14:06:39.696897+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:06:39.708961+00:00", "trade", 10.005, 50.0]
["2026-09-15T14:06:40.541300+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:40.541315+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:40.541656+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:40.541896+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:40.759162+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:40.887362+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.115020+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:41.216484+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:41.217040+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.218273+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.218313+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.218754+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.227749+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:06:41.227749+00:00", "trade", 10.01, 2000.0]
["2026-09-15T14:06:41.227752+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:06:41.228016+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228026+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228036+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228377+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228397+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228432+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228432+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228517+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228547+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228557+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228557+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.228748+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.229118+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.229154+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.251201+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.251522+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.253286+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.519744+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:41.951374+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.199808+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:06:42.200751+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.210550+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:06:42.210550+00:00", "trade", 10.01, 800.0]
["2026-09-15T14:06:42.210553+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:06:42.268142+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:06:42.268155+00:00", "trade", 10.005, 104.0]
["2026-09-15T14:06:42.268915+00:00", "trade", 10.005, 104.0]
["2026-09-15T14:06:42.298325+00:00", "trade", 10.005, 500.0]
["2026-09-15T14:06:42.445008+00:00", "trade", 10.0043, 20.0]
["2026-09-15T14:06:42.558060+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.567543+00:00", "trade", 10.005, 20.0]
["2026-09-15T14:06:42.618749+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.620438+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.623794+00:00", "trade", 10.005, 600.0]
["2026-09-15T14:06:42.635312+00:00", "trade", 10.0, 6.0]
["2026-09-15T14:06:42.635318+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:06:42.635321+00:00", "trade", 10.005, 2700.0]
["2026-09-15T14:06:42.635327+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:06:42.635389+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.635469+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.635935+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.636176+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.636206+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.636246+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.636256+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.636266+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.636306+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.636351+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.636642+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.636652+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.637654+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.648640+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.651632+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.680807+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.696469+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.773011+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.929132+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:42.956327+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:06:43.085558+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:43.167548+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:43.360078+00:00", "trade", 10.0014, 2.0]
["2026-09-15T14:06:43.377331+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:43.541163+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:06:43.542224+00:00", "trade", 10.005, 6000.0]
["2026-09-15T14:06:43.639098+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:43.639339+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:43.639815+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:43.811959+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:44.212320+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:44.212540+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:44.212996+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:44.244732+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:44.245960+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:44.372495+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:44.526451+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:44.586430+00:00", "trade", 10.005, 1000.0]
["2026-09-15T14:06:44.587927+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:44.797500+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.063000+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.063051+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:45.063587+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.107256+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.342935+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.343412+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.509391+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.509626+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.511902+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.512784+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.521875+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.529037+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.529383+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.541437+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.585206+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.722226+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.940625+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.941126+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:45.983893+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:46.095658+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:46.210120+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:46.333737+00:00", "trade", 10.005, 197.0]
["2026-09-15T14:06:46.366770+00:00", "trade", 10.0028, 700.0]
["2026-09-15T14:06:46.748384+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:46.748830+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:47.222300+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:47.449080+00:00", "trade", 10.005, 20.0]
["2026-09-15T14:06:47.450858+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:47.498013+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:06:47.498013+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:47.498016+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:06:47.498982+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:47.499032+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:47.650893+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:47.650998+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:47.703157+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:47.703382+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.009116+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:48.198779+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.209431+00:00", "trade", 10.0077, 59.0]
["2026-09-15T14:06:48.317982+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.360032+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.489745+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.906290+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.906726+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.922248+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.932435+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:06:48.935538+00:00", "trade", 10.005, 375.0]
["2026-09-15T14:06:48.939944+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:06:48.939950+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:06:48.940208+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:06:48.940210+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.940231+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.940461+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:48.940501+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.940506+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.940531+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.940531+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.940581+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.940586+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.941022+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:48.943097+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:49.001255+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:49.001681+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:49.011213+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:49.012247+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:49.081631+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:49.234093+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:49.237482+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:49.418577+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:49.419078+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:49.419519+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:50.239282+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:06:50.823913+00:00", "trade", 10.005, 20.0]
["2026-09-15T14:06:50.921657+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:51.178993+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:51.179470+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:51.647542+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:51.846569+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:52.068987+00:00", "trade", 10.007, 100.0]
["2026-09-15T14:06:52.717388+00:00", "trade", 10.0098, 50.0]
["2026-09-15T14:06:52.723904+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:52.950847+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:52.951288+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:53.109691+00:00", "trade", 10.005, 19.0]
["2026-09-15T14:06:53.177882+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:53.470216+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:53.470216+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:53.470697+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:53.474296+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:53.474777+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:53.567432+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:53.938198+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:06:53.938198+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:53.938201+00:00", "trade", 10.005, 3100.0]
["2026-09-15T14:06:54.177927+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:54.193574+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:54.437273+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.005713+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.006034+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.007337+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.017188+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:55.037038+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.037323+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.039089+00:00", "trade", 10.005, 5370.0]
["2026-09-15T14:06:55.040812+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.116622+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.146503+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.147149+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.173647+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.264458+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.264919+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.351760+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.419868+00:00", "trade", 10.005, 5.0]
["2026-09-15T14:06:55.419897+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:55.621496+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:56.623742+00:00", "trade", 10.005, 5.0]
["2026-09-15T14:06:56.636953+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:56.739111+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:56.917525+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:56.924221+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:56.951591+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:56.993074+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:56.993119+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:56.993420+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.008887+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.010300+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.010591+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.011824+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.012405+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.012420+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.035049+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.058545+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.058976+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.059126+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.064449+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.070097+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.119590+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.120101+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.400948+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.464755+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.465216+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.476974+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.484392+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:57.485013+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.616114+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:57.666218+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.697227+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.697703+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.719313+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:57.760081+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.851919+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:57.864724+00:00", "trade", 10.005, 81.0]
["2026-09-15T14:06:57.909073+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:06:57.928322+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:06:58.181287+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.199377+00:00", "trade", 10.0051, 9000.0]
["2026-09-15T14:06:58.276854+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.480447+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.480477+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.480879+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.481324+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.481760+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.651559+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.856686+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.857318+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.857769+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.858120+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:58.946795+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:06:59.271378+00:00", "trade", 10.0029, 62.0]
["2026-09-15T14:06:59.994785+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:00.334466+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:00.335168+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:00.336642+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:00.440644+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:00.850035+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:07:00.851674+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:07:00.928723+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:00.938412+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:00.939979+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:00.940054+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:07:00.940812+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:00.985979+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:00.986420+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:01.287982+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:01.288252+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:01.289214+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:01.523449+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:07:01.523947+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:01.523952+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:01.587633+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:01.644248+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:01.644258+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.040319+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.155402+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.155918+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.156520+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.278439+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.351062+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.424201+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.475841+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:02.515117+00:00", "trade", 10.0001, 100.0]
["2026-09-15T14:07:02.533395+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.533841+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:02.646719+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:03.664631+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:07:03.889962+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:03.891957+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:03.891967+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:03.892603+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:04.019996+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:04.108631+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:04.189283+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:04.527331+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:04.527837+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:04.718846+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.290416+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:07:05.292168+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.583131+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:07:05.584513+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.588333+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:05.588511+00:00", "trade", 10.0, 186.0]
["2026-09-15T14:07:05.589506+00:00", "trade", 10.0, 490.0]
["2026-09-15T14:07:05.598161+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:05.611040+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.611161+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.611201+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.611522+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.611602+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.612519+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.781440+00:00", "trade", 10.005, 1100.0]
["2026-09-15T14:07:05.782042+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.782092+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.782092+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.782538+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.915579+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.926144+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:05.926901+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.020538+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.041819+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.127653+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.132605+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.224387+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.234286+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.397098+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.399819+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.484712+00:00", "trade", 10.0066, 1.0]
["2026-09-15T14:07:06.653572+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.654083+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.683533+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.686310+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:06.883839+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.179506+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.180348+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.180834+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.266214+00:00", "trade", 10.0066, 7.0]
["2026-09-15T14:07:07.266578+00:00", "trade", 10.0066, 1.0]
["2026-09-15T14:07:07.267966+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.287703+00:00", "trade", 10.0051, 67.0]
["2026-09-15T14:07:07.415056+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.416895+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.417501+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.418188+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.454118+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.454158+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.493793+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.511921+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.512452+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.539254+00:00", "trade", 10.0, 99.0]
["2026-09-15T14:07:07.540173+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.549695+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.573482+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.685994+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.788031+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.802992+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.840160+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.841047+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:07.887017+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.007688+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.251132+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.253372+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.530751+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.655422+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.733663+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.734254+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.734725+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.931643+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.969012+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:08.969453+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.040311+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.040792+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.185421+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.192839+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.221994+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:09.454089+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.470779+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.478898+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.478933+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.508263+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.509015+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.509391+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.531994+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.721098+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.721138+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.895838+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:09.896315+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:10.005279+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:10.075651+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:10.140555+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:10.241926+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.155756+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.156197+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.156714+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.157150+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.353937+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.499713+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.600869+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.680563+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.781247+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.796047+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.796493+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:11.796970+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.089753+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:07:12.090667+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.090747+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.095428+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.188018+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.188780+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.214431+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.237556+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.334306+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.355155+00:00", "trade", 10.002, 30.0]
["2026-09-15T14:07:12.419548+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.420416+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.422335+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.637767+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.638684+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.642448+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.642944+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.705663+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.706174+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.706270+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:12.921628+00:00", "trade", 10.0023, 13.0]
["2026-09-15T14:07:13.059669+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.059729+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.063263+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.064295+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.159175+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.445350+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.445791+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.448628+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.449109+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.454512+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.554264+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.554745+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.555186+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.592956+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.935750+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:13.936221+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:14.147598+00:00", "trade", 10.0014, 5000.0]
["2026-09-15T14:07:14.211079+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:14.219359+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:14.290733+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:14.295992+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:14.297324+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:14.362108+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:14.556467+00:00", "trade", 10.005, 3.0]
["2026-09-15T14:07:14.614422+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:14.615023+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:14.676636+00:00", "trade", 10.0014, 3.0]
["2026-09-15T14:07:14.966794+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:15.048112+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:15.119081+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:15.243812+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:15.244614+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:15.274981+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:15.648744+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:15.823063+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:15.874261+00:00", "trade", 10.0, 99.0]
["2026-09-15T14:07:15.924501+00:00", "trade", 10.005, 99.0]
["2026-09-15T14:07:16.068842+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.069278+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.074235+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.129641+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.129641+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.221394+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.312270+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.312280+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.312305+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.315543+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.325562+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.327206+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.437477+00:00", "trade", 10.007, 10.0]
["2026-09-15T14:07:16.475734+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.476295+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.476295+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.517588+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.536834+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.537636+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.758345+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.806599+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.923833+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:16.924349+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:17.016643+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:17.130910+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:17.553724+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:17.717283+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:17.717934+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:17.717974+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:17.801964+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:17.929837+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:18.620408+00:00", "trade", 10.005, 10.0]
["2026-09-15T14:07:18.961894+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:18.962701+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:19.234261+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:19.234291+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:19.235268+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:19.277193+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:19.744607+00:00", "trade", 10.0071, 176.0]
["2026-09-15T14:07:19.746473+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:19.747465+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:20.193435+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:20.193455+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:21.318141+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:21.318607+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:21.628769+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:21.628769+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:21.769395+00:00", "trade", 10.0018, 50.0]
["2026-09-15T14:07:21.773909+00:00", "trade", 10.0023, 50.0]
["2026-09-15T14:07:22.089398+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:22.099973+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:22.106714+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:22.107140+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:22.144319+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:22.265015+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:22.428860+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:22.611714+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:23.042607+00:00", "trade", 10.005, 500.0]
["2026-09-15T14:07:23.042640+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:23.042640+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:23.048922+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:07:23.049007+00:00", "trade", 10.005, 20.0]
["2026-09-15T14:07:23.410549+00:00", "trade", 10.005, 138.0]
["2026-09-15T14:07:23.411228+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:23.411228+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:23.411328+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:23.411704+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:23.411927+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:23.851719+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:23.875177+00:00", "trade", 10.0071, 1.0]
["2026-09-15T14:07:23.983714+00:00", "trade", 10.005, 95.0]
["2026-09-15T14:07:23.990178+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:23.990489+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.020392+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:07:24.020987+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.030848+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:24.032406+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:24.033518+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:24.034856+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:24.035891+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:24.036193+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.059222+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.190620+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.191552+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.191637+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.192023+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.192374+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.192474+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.239651+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.240087+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.378300+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.378877+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:24.971491+00:00", "trade", 10.002, 50.0]
["2026-09-15T14:07:24.971825+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:24.993928+00:00", "trade", 10.005, 150.0]
["2026-09-15T14:07:25.230109+00:00", "trade", 10.0013, 2695.0]
["2026-09-15T14:07:25.318813+00:00", "trade", 10.005, 15.0]
["2026-09-15T14:07:25.721120+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:25.721150+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:25.721406+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:25.735128+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:25.735700+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:25.923917+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:26.026857+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:26.510194+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:26.710209+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:07:27.332757+00:00", "trade", 10.0051, 3777.0]
["2026-09-15T14:07:27.617309+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.617334+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.648373+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.648418+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.648844+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.649245+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.649445+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.767486+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.818161+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:07:27.819194+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.819209+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.820233+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:07:27.820729+00:00", "trade", 10.0, 73.0]
["2026-09-15T14:07:27.821584+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:27.822245+00:00", "trade", 10.0, 327.0]
["2026-09-15T14:07:27.860523+00:00", "trade", 10.005, 9.0]
["2026-09-15T14:07:27.881089+00:00", "trade", 10.005, 9500.0]
["2026-09-15T14:07:27.931135+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:28.138597+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:28.688047+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:28.807256+00:00", "trade", 10.01, 20.0]
["2026-09-15T14:07:28.807421+00:00", "trade", 10.005, 20.0]
["2026-09-15T14:07:29.180072+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.183289+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.183339+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.183885+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.184006+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.184462+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.198370+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.198866+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.220893+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.221324+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.317168+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:29.317287+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.430130+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.475139+00:00", "trade", 10.01, 39960.0]
["2026-09-15T14:07:29.475446+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:29.475446+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:29.475449+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:29.475503+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:07:29.475738+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:29.476186+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:29.476249+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:07:29.566690+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.715197+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.715237+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.738111+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:07:29.742134+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:07:29.851416+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.851451+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:29.994797+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:30.022001+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:30.093787+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:30.137824+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:30.144597+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:30.187745+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:30.433922+00:00", "trade", 10.01, 10.0]
["2026-09-15T14:07:30.434651+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:30.434922+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:30.467329+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:31.043132+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:31.044555+00:00", "trade", 10.0035, 30.0]
["2026-09-15T14:07:31.063930+00:00", "trade", 10.0068, 44.0]
["2026-09-15T14:07:31.073860+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:31.080954+00:00", "trade", 10.0068, 1.0]
["2026-09-15T14:07:31.195088+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:31.225778+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:31.225871+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:31.232129+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:31.442080+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:31.559534+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:31.560356+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:31.561629+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:31.569166+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:31.575367+00:00", "trade", 10.0019, 3392.0]
["2026-09-15T14:07:31.845345+00:00", "trade", 10.0067, 1.0]
["2026-09-15T14:07:31.871658+00:00", "trade", 10.0023, 56.0]
["2026-09-15T14:07:31.909915+00:00", "trade", 10.005, 50.0]
["2026-09-15T14:07:32.721660+00:00", "trade", 10.005, 500.0]
["2026-09-15T14:07:32.725242+00:00", "trade", 10.005, 500.0]
["2026-09-15T14:07:33.254255+00:00", "trade", 10.0097, 58.0]
["2026-09-15T14:07:33.425456+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:33.425686+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:33.500309+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:33.551400+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:33.551901+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:33.552102+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:33.659308+00:00", "trade", 10.0014, 4.0]
["2026-09-15T14:07:33.660404+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:33.661030+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:33.661431+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:33.943532+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:34.036788+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:34.060710+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:34.203935+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:34.466915+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:34.816220+00:00", "trade", 10.0, 47.0]
["2026-09-15T14:07:34.816896+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:34.816931+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:34.841326+00:00", "trade", 10.0005, 47.0]
["2026-09-15T14:07:35.016601+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:35.098930+00:00", "trade", 10.0099, 1.0]
["2026-09-15T14:07:35.335018+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:07:36.141087+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.140768+00:00", "trade", 10.007, 22.0]
["2026-09-15T14:07:37.141141+00:00", "trade", 10.007, 1.0]
["2026-09-15T14:07:37.141533+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.142169+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.142250+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.190078+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.191361+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.212742+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.419423+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.543804+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.561466+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.699007+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.763480+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.763521+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.780275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.780882+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.790575+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.790615+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.800729+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.801385+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:37.883721+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:38.495324+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:38.596689+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:38.667633+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:38.744556+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:38.962148+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:38.962438+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:38.962809+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:38.962910+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:38.964563+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:38.984330+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:38.999727+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:39.165682+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:07:39.167069+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:39.167506+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:39.725230+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:39.725240+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:39.725286+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:39.725651+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:39.725812+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:39.866280+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:39.993493+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:40.164674+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:40.227533+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.459876+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.513117+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.567852+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.573120+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.579194+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.618924+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.618929+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.619515+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.621104+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.621134+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.621204+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.623379+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.642610+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:41.881086+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.038878+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:42.040064+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.040214+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.072511+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.376112+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.388477+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.404720+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.405161+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.578618+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.579099+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.638024+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.638465+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.641688+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.689622+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:42.854680+00:00", "trade", 10.008, 19.0]
["2026-09-15T14:07:42.855041+00:00", "trade", 10.008, 1.0]
["2026-09-15T14:07:42.856052+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:43.064688+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:43.474058+00:00", "trade", 10.0071, 66.0]
["2026-09-15T14:07:43.475159+00:00", "trade", 10.005, 9.0]
["2026-09-15T14:07:43.632823+00:00", "trade", 10.005, 10.0]
["2026-09-15T14:07:44.061055+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.061405+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.140794+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196248+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:44.196254+00:00", "trade", 10.0, 73900.0]
["2026-09-15T14:07:44.196263+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:07:44.196266+00:00", "trade", 10.0, 130.0]
["2026-09-15T14:07:44.196269+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.196278+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:07:44.196296+00:00", "trade", 10.0, 13000.0]
["2026-09-15T14:07:44.196311+00:00", "trade", 10.0, 10000.0]
["2026-09-15T14:07:44.196323+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:07:44.196329+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:07:44.196329+00:00", "trade", 10.0, 1650.0]
["2026-09-15T14:07:44.196332+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:07:44.196339+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:07:44.196339+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196339+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:07:44.196344+00:00", "trade", 10.005, 2700.0]
["2026-09-15T14:07:44.196347+00:00", "trade", 10.0, 201.0]
["2026-09-15T14:07:44.196351+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:07:44.196354+00:00", "trade", 10.0, 7.0]
["2026-09-15T14:07:44.196354+00:00", "trade", 10.0, 34.0]
["2026-09-15T14:07:44.196359+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:07:44.196359+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:07:44.196359+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:07:44.196362+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:07:44.196362+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:07:44.196362+00:00", "trade", 10.0, 5700.0]
["2026-09-15T14:07:44.196365+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:07:44.196365+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:07:44.196368+00:00", "trade", 10.0, 2376.0]
["2026-09-15T14:07:44.196377+00:00", "trade", 10.0, 1300.0]
["2026-09-15T14:07:44.196377+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:07:44.196377+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196395+00:00", "trade", 10.005, 4800.0]
["2026-09-15T14:07:44.196441+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196462+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:07:44.196512+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:07:44.196540+00:00", "trade", 10.0, 63400.0]
["2026-09-15T14:07:44.196554+00:00", "trade", 10.005, 3700.0]
["2026-09-15T14:07:44.196554+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:07:44.196561+00:00", "trade", 10.0, 130.0]
["2026-09-15T14:07:44.196561+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.196572+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196577+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196585+00:00", "trade", 10.005, 150.0]
["2026-09-15T14:07:44.196589+00:00", "trade", 10.005, 4100.0]
["2026-09-15T14:07:44.196589+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:07:44.196594+00:00", "trade", 10.005, 550.0]
["2026-09-15T14:07:44.196594+00:00", "trade", 10.005, 3900.0]
["2026-09-15T14:07:44.196597+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:07:44.196597+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:07:44.196601+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:07:44.196602+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196606+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.196606+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:07:44.196606+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196606+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:07:44.196610+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:07:44.196610+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.196615+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196615+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:07:44.196618+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196618+00:00", "trade", 10.0, 5230.0]
["2026-09-15T14:07:44.196621+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196624+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:07:44.196624+00:00", "trade", 10.0, 150.0]
["2026-09-15T14:07:44.196630+00:00", "trade", 10.0, 130.0]
["2026-09-15T14:07:44.196630+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196630+00:00", "trade", 10.0, 450.0]
["2026-09-15T14:07:44.196669+00:00", "trade", 10.005, 1000.0]
["2026-09-15T14:07:44.196669+00:00", "trade", 10.005, 4100.0]
["2026-09-15T14:07:44.196672+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196705+00:00", "trade", 10.0, 370.0]
["2026-09-15T14:07:44.196705+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:07:44.196717+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196721+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.196726+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196726+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196726+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:07:44.196729+00:00", "trade", 10.0, 130.0]
["2026-09-15T14:07:44.196734+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196734+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.196737+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196739+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:07:44.196739+00:00", "trade", 10.0, 4673.0]
["2026-09-15T14:07:44.196739+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.196742+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196744+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196744+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.196744+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.196747+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:07:44.196747+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196750+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.196750+00:00", "trade", 10.0, 445.0]
["2026-09-15T14:07:44.196754+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:07:44.196754+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:07:44.196756+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:07:44.196757+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196760+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196760+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196760+00:00", "trade", 10.0, 1856.0]
["2026-09-15T14:07:44.196768+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196774+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196777+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196778+00:00", "trade", 10.0, 2244.0]
["2026-09-15T14:07:44.196778+00:00", "trade", 10.0, 42.0]
["2026-09-15T14:07:44.196782+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196787+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:07:44.196787+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196787+00:00", "trade", 10.0, 1400.0]
["2026-09-15T14:07:44.196787+00:00", "trade", 10.005, 150.0]
["2026-09-15T14:07:44.196788+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196793+00:00", "trade", 10.005, 550.0]
["2026-09-15T14:07:44.196793+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:07:44.196799+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:07:44.196799+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.196799+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:07:44.196799+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196802+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:07:44.196802+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196807+00:00", "trade", 10.0, 455.0]
["2026-09-15T14:07:44.196807+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.196807+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.196814+00:00", "trade", 10.0, 5000.0]
["2026-09-15T14:07:44.196814+00:00", "trade", 10.0, 2800.0]
["2026-09-15T14:07:44.196814+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:07:44.196819+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196819+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196819+00:00", "trade", 10.0, 130.0]
["2026-09-15T14:07:44.196819+00:00", "trade", 10.0, 34.0]
["2026-09-15T14:07:44.196819+00:00", "trade", 10.005, 150.0]
["2026-09-15T14:07:44.196822+00:00", "trade", 10.0, 3000.0]
["2026-09-15T14:07:44.196826+00:00", "trade", 10.0, 320.0]
["2026-09-15T14:07:44.196826+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:07:44.196832+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:07:44.196832+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.196832+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:07:44.196832+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196834+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:07:44.196837+00:00", "trade", 10.005, 450.0]
["2026-09-15T14:07:44.196837+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196837+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196837+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196847+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196857+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196862+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196871+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.196871+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.196876+00:00", "trade", 10.0, 103.0]
["2026-09-15T14:07:44.196876+00:00", "trade", 10.005, 3350.0]
["2026-09-15T14:07:44.196876+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196877+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196877+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196882+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196882+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.196882+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196889+00:00", "trade", 10.0, 239.0]
["2026-09-15T14:07:44.196892+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196903+00:00", "trade", 10.0, 125.0]
["2026-09-15T14:07:44.196903+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196912+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196917+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196927+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:07:44.196927+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:07:44.196928+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.196931+00:00", "trade", 10.0, 130.0]
["2026-09-15T14:07:44.196936+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:44.196940+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.196960+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:07:44.196970+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.196982+00:00", "trade", 10.0, 239.0]
["2026-09-15T14:07:44.196985+00:00", "trade", 10.0, 261.0]
["2026-09-15T14:07:44.196985+00:00", "trade", 10.005, 4350.0]
["2026-09-15T14:07:44.197021+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:07:44.197024+00:00", "trade", 10.0, 361.0]
["2026-09-15T14:07:44.197024+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.197027+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:07:44.197072+00:00", "trade", 10.005, 3695.0]
["2026-09-15T14:07:44.197078+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197084+00:00", "trade", 10.0, 397.0]
["2026-09-15T14:07:44.197087+00:00", "trade", 10.0, 103.0]
["2026-09-15T14:07:44.197093+00:00", "trade", 10.0, 130.0]
["2026-09-15T14:07:44.197113+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.197123+00:00", "trade", 10.0, 4.0]
["2026-09-15T14:07:44.197123+00:00", "trade", 10.0, 235.0]
["2026-09-15T14:07:44.197132+00:00", "trade", 10.0, 206.0]
["2026-09-15T14:07:44.197156+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:07:44.197165+00:00", "trade", 10.005, 103.0]
["2026-09-15T14:07:44.197173+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.197190+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:07:44.197192+00:00", "trade", 10.0, 371.0]
["2026-09-15T14:07:44.197192+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:07:44.197195+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:07:44.197201+00:00", "trade", 10.0, 971.0]
["2026-09-15T14:07:44.197228+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:44.197240+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:44.197240+00:00", "trade", 10.0, 229.0]
["2026-09-15T14:07:44.197244+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.197244+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.197246+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:44.197246+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.197249+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.197258+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.197267+00:00", "trade", 10.0, 2306.0]
["2026-09-15T14:07:44.197277+00:00", "trade", 10.0, 4565.0]
["2026-09-15T14:07:44.197279+00:00", "trade", 10.0, 3435.0]
["2026-09-15T14:07:44.197279+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197291+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:44.197297+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:07:44.197306+00:00", "trade", 10.0025, 4800.0]
["2026-09-15T14:07:44.197327+00:00", "trade", 10.005, 4780.0]
["2026-09-15T14:07:44.197351+00:00", "trade", 10.0, 1394.0]
["2026-09-15T14:07:44.197355+00:00", "trade", 10.0, 2400.0]
["2026-09-15T14:07:44.197355+00:00", "trade", 10.0, 2.0]
["2026-09-15T14:07:44.197358+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.197361+00:00", "trade", 10.005, 4000.0]
["2026-09-15T14:07:44.197361+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.197374+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197374+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197374+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197379+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197379+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197379+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197384+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197384+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197384+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197384+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197394+00:00", "trade", 10.005, 4697.0]
["2026-09-15T14:07:44.197403+00:00", "trade", 10.0, 5800.0]
["2026-09-15T14:07:44.197403+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.197406+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:44.197421+00:00", "trade", 10.005, 20.0]
["2026-09-15T14:07:44.197427+00:00", "trade", 10.005, 3511.0]
["2026-09-15T14:07:44.197442+00:00", "trade", 10.0, 90.0]
["2026-09-15T14:07:44.197442+00:00", "trade", 10.0, 22.0]
["2026-09-15T14:07:44.197517+00:00", "trade", 10.005, 1389.0]
["2026-09-15T14:07:44.197524+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197526+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.197554+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197569+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197569+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197589+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197609+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197684+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197699+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197704+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.197730+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.198055+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:44.198073+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:07:44.198100+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.198124+00:00", "trade", 10.005, 1239.0]
["2026-09-15T14:07:44.198195+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.198341+00:00", "trade", 10.0, 3797.0]
["2026-09-15T14:07:44.198347+00:00", "trade", 10.0, 4203.0]
["2026-09-15T14:07:44.198488+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.198617+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.198626+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:07:44.198626+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.198687+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.198699+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.198747+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:07:44.198843+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:07:44.198847+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.198973+00:00", "trade", 10.0, 445.0]
["2026-09-15T14:07:44.198973+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.198975+00:00", "trade", 10.0, 20.0]
["2026-09-15T14:07:44.198977+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.198978+00:00", "trade", 10.0, 935.0]
["2026-09-15T14:07:44.199273+00:00", "trade", 10.0, 597.0]
["2026-09-15T14:07:44.199285+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.201463+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.201465+00:00", "trade", 10.0, 903.0]
["2026-09-15T14:07:44.204247+00:00", "trade", 10.005, 25000.0]
["2026-09-15T14:07:44.206132+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.206135+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:07:44.206164+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.206164+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.206164+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.206166+00:00", "trade", 10.0, 3062.0]
["2026-09-15T14:07:44.206169+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:44.206172+00:00", "trade", 10.0, 1239.0]
["2026-09-15T14:07:44.206172+00:00", "trade", 10.0, 3511.0]
["2026-09-15T14:07:44.206172+00:00", "trade", 10.0, 1389.0]
["2026-09-15T14:07:44.206172+00:00", "trade", 10.0, 3000.0]
["2026-09-15T14:07:44.206174+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206205+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206205+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206205+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206210+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206230+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206240+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.206300+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206310+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206465+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206490+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206490+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206776+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206861+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206866+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206906+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.206941+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.207247+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.207868+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.209843+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:07:44.210425+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.211723+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.211958+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.212169+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.216645+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.220167+00:00", "trade", 10.005, 3661.0]
["2026-09-15T14:07:44.233915+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:44.234923+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.234963+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.235912+00:00", "trade", 10.0, 972.0]
["2026-09-15T14:07:44.235999+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.236083+00:00", "trade", 10.0, 2728.0]
["2026-09-15T14:07:44.236627+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.245964+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.246951+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.252053+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.253747+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.253757+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.253767+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.256840+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.256860+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.256956+00:00", "trade", 9.995, 410.0]
["2026-09-15T14:07:44.257431+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.257456+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.257602+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.257915+00:00", "trade", 9.995, 820.0]
["2026-09-15T14:07:44.258354+00:00", "trade", 9.995, 65.0]
["2026-09-15T14:07:44.260285+00:00", "trade", 9.995, 72.0]
["2026-09-15T14:07:44.261486+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.263205+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.266083+00:00", "trade", 10.0, 210.0]
["2026-09-15T14:07:44.266167+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.269585+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.270287+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.270417+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.271374+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.271991+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.273083+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.274447+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.274777+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.275444+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.276000+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:07:44.276012+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:07:44.276592+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.276597+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.276622+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.276622+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.276877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.279053+00:00", "trade", 9.995, 4100.0]
["2026-09-15T14:07:44.280371+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.297572+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.366305+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.366876+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:07:44.367478+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.378454+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.387946+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.396687+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.424633+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.425200+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.434717+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.451960+00:00", "trade", 10.004, 3500.0]
["2026-09-15T14:07:44.479298+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.480000+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.484932+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.562716+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:07:44.564253+00:00", "trade", 9.995, 600.0]
["2026-09-15T14:07:44.565378+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.565693+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:07:44.565775+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:07:44.565823+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:07:44.566400+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.566681+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.572237+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:07:44.581312+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:44.581318+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:07:44.581322+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:07:44.581566+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.581571+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.581601+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.581794+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:07:44.581806+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:44.581902+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.581907+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.581947+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.582107+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.582268+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.582268+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.582388+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.582388+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.585596+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.585977+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.740955+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.741221+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.741226+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:07:44.741476+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.741511+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.741802+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.741837+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.741837+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.741842+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.741877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.741997+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.742238+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.742238+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.742283+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.780175+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:44.804614+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.804674+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.804902+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.805338+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.838285+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:44.838872+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.839349+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:44.898972+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:45.008934+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:45.009746+00:00", "trade", 9.995, 484.0]
["2026-09-15T14:07:45.009770+00:00", "trade", 9.995, 16.0]
["2026-09-15T14:07:45.010370+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:45.084456+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:45.093432+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:45.096910+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:45.616149+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:45.731803+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:45.838770+00:00", "trade", 9.995, 27.0]
["2026-09-15T14:07:45.851349+00:00", "trade", 9.9914, 3.0]
["2026-09-15T14:07:46.054761+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.055162+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.055422+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.055447+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.055838+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.059236+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.059853+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.062188+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.134048+00:00", "trade", 10.0, 20.0]
["2026-09-15T14:07:46.134048+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134051+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:46.134061+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134061+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:46.134063+00:00", "trade", 10.0, 420.0]
["2026-09-15T14:07:46.134063+00:00", "trade", 10.0, 250.0]
["2026-09-15T14:07:46.134066+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:46.134066+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134074+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.134096+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134099+00:00", "trade", 10.0, 1680.0]
["2026-09-15T14:07:46.134099+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:46.134099+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134102+00:00", "trade", 10.0, 14220.0]
["2026-09-15T14:07:46.134105+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134105+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134108+00:00", "trade", 10.0, 420.0]
["2026-09-15T14:07:46.134108+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:07:46.134135+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134144+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134171+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134187+00:00", "trade", 10.0, 522.0]
["2026-09-15T14:07:46.134253+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134264+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134267+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134301+00:00", "trade", 10.0, 20.0]
["2026-09-15T14:07:46.134307+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134307+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:07:46.134310+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134310+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134315+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134320+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134365+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134365+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134380+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134380+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134388+00:00", "trade", 10.0, 1730.0]
["2026-09-15T14:07:46.134390+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134400+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134410+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134420+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134420+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134520+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134520+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.134525+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.134529+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134665+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.134682+00:00", "trade", 10.0, 1200.0]
["2026-09-15T14:07:46.134688+00:00", "trade", 10.0, 520.0]
["2026-09-15T14:07:46.134694+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134731+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.134736+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.134751+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.134782+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.134936+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135016+00:00", "trade", 10.0, 520.0]
["2026-09-15T14:07:46.135121+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135242+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135242+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135242+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135416+00:00", "trade", 10.0, 16000.0]
["2026-09-15T14:07:46.135482+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135532+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135552+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135608+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135657+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:46.135683+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.135921+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:07:46.136114+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:46.136256+00:00", "trade", 10.0, 1480.0]
["2026-09-15T14:07:46.137536+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:46.139927+00:00", "trade", 10.0, 22.0]
["2026-09-15T14:07:46.139948+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:46.140655+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.140679+00:00", "trade", 10.0, 4500.0]
["2026-09-15T14:07:46.140682+00:00", "trade", 10.0, 3200.0]
["2026-09-15T14:07:46.140682+00:00", "trade", 10.0, 1900.0]
["2026-09-15T14:07:46.140685+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:07:46.140685+00:00", "trade", 10.0, 5100.0]
["2026-09-15T14:07:46.140688+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:46.140718+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:07:46.140718+00:00", "trade", 10.0, 3200.0]
["2026-09-15T14:07:46.140724+00:00", "trade", 10.0, 156.0]
["2026-09-15T14:07:46.140724+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:46.140727+00:00", "trade", 10.0, 2497.0]
["2026-09-15T14:07:46.140727+00:00", "trade", 10.0, 5800.0]
["2026-09-15T14:07:46.140748+00:00", "trade", 10.0, 2800.0]
["2026-09-15T14:07:46.140754+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:07:46.140757+00:00", "trade", 10.0, 97.0]
["2026-09-15T14:07:46.140757+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.140766+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:46.140770+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:46.140770+00:00", "trade", 10.0, 434.0]
["2026-09-15T14:07:46.140775+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:07:46.140775+00:00", "trade", 10.0, 158.0]
["2026-09-15T14:07:46.140775+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:46.140775+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:46.140781+00:00", "trade", 10.0, 296.0]
["2026-09-15T14:07:46.140781+00:00", "trade", 10.0, 4286.0]
["2026-09-15T14:07:46.140781+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:07:46.140784+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:07:46.140788+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:07:46.140788+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:07:46.140790+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:07:46.140793+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:07:46.140880+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.140915+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.140920+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.140920+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.140940+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.140945+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.141015+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.141046+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.141046+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.141051+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:07:46.141056+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.141058+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.141071+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.141126+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.141127+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:07:46.141127+00:00", "trade", 10.0, 6700.0]
["2026-09-15T14:07:46.141131+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.141131+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.141131+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:07:46.141133+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.141136+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141137+00:00", "trade", 10.0, 787.0]
["2026-09-15T14:07:46.141137+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.141137+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.141139+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:07:46.141176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141178+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141201+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141311+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141361+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141366+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141366+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141366+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141392+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141392+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141396+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141416+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141437+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141437+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141462+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141462+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141482+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141682+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141852+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141868+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141878+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141898+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141898+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.141988+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.142163+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.142309+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.142319+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.142479+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.142840+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.145431+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.145456+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.145651+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.146774+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.151586+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.151611+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.153350+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.180980+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.187526+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.194588+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:07:46.195189+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.195234+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.195289+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.195550+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.195680+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.196232+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.196908+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.197074+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.202597+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.202837+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.202877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.203098+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.203193+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.204105+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.208997+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.217161+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.224749+00:00", "trade", 9.995, 3900.0]
["2026-09-15T14:07:46.231531+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.231921+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.233179+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.247473+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.252806+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.260137+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:07:46.274337+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.279089+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.296610+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.564743+00:00", "trade", 10.0028, 114.0]
["2026-09-15T14:07:46.721154+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.721194+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:46.783287+00:00", "trade", 9.9932, 200.0]
["2026-09-15T14:07:46.825360+00:00", "trade", 10.0045, 5.0]
["2026-09-15T14:07:47.130050+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:47.467471+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:47.471887+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:47.714779+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:48.368472+00:00", "trade", 9.9901, 1.0]
["2026-09-15T14:07:49.253887+00:00", "trade", 9.9932, 7.0]
["2026-09-15T14:07:49.254248+00:00", "trade", 9.9932, 1.0]
["2026-09-15T14:07:49.589120+00:00", "trade", 9.995, 12.0]
["2026-09-15T14:07:49.602727+00:00", "trade", 9.995, 13.0]
["2026-09-15T14:07:49.841080+00:00", "trade", 9.995, 30.0]
["2026-09-15T14:07:49.841116+00:00", "trade", 9.99, 30.0]
["2026-09-15T14:07:49.841209+00:00", "trade", 9.995, 7970.0]
["2026-09-15T14:07:49.846189+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:07:49.854067+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:49.927057+00:00", "trade", 9.992, 1.0]
["2026-09-15T14:07:50.023400+00:00", "trade", 9.995, 32.0]
["2026-09-15T14:07:50.077045+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.081546+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:50.081871+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:50.084017+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.085014+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.092692+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.093579+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.097502+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:07:50.097505+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:50.097553+00:00", "trade", 10.0, 125.0]
["2026-09-15T14:07:50.098180+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.098180+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.098185+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.098621+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.617509+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:07:50.668445+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.668886+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.700095+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:50.800839+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:51.778008+00:00", "trade", 9.9934, 1.0]
["2026-09-15T14:07:52.357076+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:52.357472+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:52.442403+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:52.442815+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:07:52.442818+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:07:52.442881+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:07:52.443681+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:52.444162+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:52.496242+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:52.496678+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:52.500001+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:52.709228+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:52.845627+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:52.948356+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:53.035998+00:00", "trade", 9.9914, 1.0]
["2026-09-15T14:07:53.080550+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:53.204860+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:53.393583+00:00", "trade", 9.995, 25.0]
["2026-09-15T14:07:53.396834+00:00", "trade", 9.995, 25.0]
["2026-09-15T14:07:53.423047+00:00", "trade", 9.9923, 2.0]
["2026-09-15T14:07:53.744692+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:53.986337+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:07:53.986340+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:07:53.986342+00:00", "trade", 9.99, 1100.0]
["2026-09-15T14:07:53.986958+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:53.986958+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:53.986958+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:53.987083+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:53.987439+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:54.237307+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:54.554515+00:00", "trade", 9.9999, 200.0]
["2026-09-15T14:07:54.728925+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:54.806718+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:07:55.086701+00:00", "trade", 9.9901, 100.0]
["2026-09-15T14:07:55.359413+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.359453+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.360250+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.433560+00:00", "trade", 9.995, 72.0]
["2026-09-15T14:07:55.436369+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:07:55.447036+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.447197+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.447477+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.448870+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.478250+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.554311+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.859536+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.859571+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:55.952482+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.325491+00:00", "trade", 9.99, 4.0]
["2026-09-15T14:07:56.325876+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:07:56.325945+00:00", "trade", 9.99, 934.0]
["2026-09-15T14:07:56.326485+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.326565+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.412635+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.415537+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.509906+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.576644+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.613156+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.613617+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.614058+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.624302+00:00", "trade", 9.9967, 39.0]
["2026-09-15T14:07:56.645938+00:00", "trade", 9.9967, 1.0]
["2026-09-15T14:07:56.672517+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.680827+00:00", "trade", 9.995, 9500.0]
["2026-09-15T14:07:56.680897+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.681398+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.681829+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.682160+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.731893+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.732259+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.764215+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.779091+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:07:56.779181+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:07:56.780433+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.896740+00:00", "trade", 10.0025, 63.0]
["2026-09-15T14:07:56.929041+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:56.978815+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:57.125328+00:00", "trade", 9.9999, 3.0]
["2026-09-15T14:07:57.171357+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:57.300484+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:57.332049+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:57.477344+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:57.783957+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:57.810030+00:00", "trade", 9.9967, 1.0]
["2026-09-15T14:07:57.811412+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:58.082537+00:00", "trade", 10.0042, 8.0]
["2026-09-15T14:07:58.083900+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:58.083900+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:58.348383+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:58.377466+00:00", "trade", 9.995, 4.0]
["2026-09-15T14:07:58.427010+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:58.675640+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:58.759314+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:58.759835+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.094385+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.370195+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.421006+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.551539+00:00", "trade", 9.9901, 500.0]
["2026-09-15T14:07:59.552212+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.552934+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.552934+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.698425+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.739953+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.767764+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.768842+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.769283+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:07:59.994809+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:00.072383+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:00.072383+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:00.094631+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:00.159876+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:00.160332+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:00.866750+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:00.872283+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.025992+00:00", "trade", 9.9929, 3777.0]
["2026-09-15T14:08:01.027732+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.043856+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.110158+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.269992+00:00", "trade", 9.995, 3.0]
["2026-09-15T14:08:01.304144+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.304385+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.304415+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.331033+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.375203+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.494526+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:01.729480+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:02.111508+00:00", "trade", 9.9999, 4.0]
["2026-09-15T14:08:02.113497+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:02.114008+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:02.180038+00:00", "trade", 9.9988, 1.0]
["2026-09-15T14:08:02.234359+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:08:02.342280+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:02.851725+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:02.852166+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:02.897459+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:03.698412+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:03.853906+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:03.856625+00:00", "trade", 9.995, 25.0]
["2026-09-15T14:08:03.865938+00:00", "trade", 9.995, 4900.0]
["2026-09-15T14:08:03.865993+00:00", "trade", 9.995, 600.0]
["2026-09-15T14:08:03.866077+00:00", "trade", 9.995, 700.0]
["2026-09-15T14:08:03.866134+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:03.866194+00:00", "trade", 9.995, 3200.0]
["2026-09-15T14:08:03.866714+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:03.873011+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:03.873011+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:03.873016+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:03.889689+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:03.966037+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:08:03.966609+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:04.017565+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:04.532433+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:04.533550+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:04.533640+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:04.593052+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:04.593052+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:04.718495+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:04.925411+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:04.979194+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:05.203793+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:06.087673+00:00", "trade", 9.9999, 4.0]
["2026-09-15T14:08:06.200405+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:06.201001+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:06.210358+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:06.210794+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:06.213812+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:06.365731+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:08:06.669997+00:00", "trade", 9.995, 221.0]
["2026-09-15T14:08:06.810232+00:00", "trade", 9.995, 15.0]
["2026-09-15T14:08:06.905404+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:06.990938+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.001152+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.106988+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.232391+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.246530+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.249933+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.253335+00:00", "trade", 9.9914, 16.0]
["2026-09-15T14:08:07.254694+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.264317+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:08:07.465264+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.509138+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.813481+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:08:07.814730+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.847527+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.876867+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.878070+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.888901+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.892890+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:07.904372+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.015721+00:00", "trade", 9.99, 800.0]
["2026-09-15T14:08:08.108317+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.110793+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.143285+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.246159+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.585149+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.585626+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.602854+00:00", "trade", 9.9901, 5000.0]
["2026-09-15T14:08:08.680062+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:08:08.692284+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.693226+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.729357+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.814504+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:08.871480+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:09.070693+00:00", "trade", 9.9999, 3.0]
["2026-09-15T14:08:09.452896+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:09.499421+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:08:09.499427+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:08:09.499432+00:00", "trade", 9.99, 1000.0]
["2026-09-15T14:08:09.499432+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:09.499432+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:08:09.499437+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:08:09.499437+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:08:09.499437+00:00", "trade", 9.99, 12.0]
["2026-09-15T14:08:09.499440+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:09.499440+00:00", "trade", 9.99, 12.0]
["2026-09-15T14:08:09.499443+00:00", "trade", 9.99, 10.0]
["2026-09-15T14:08:09.499443+00:00", "trade", 9.99, 93.0]
["2026-09-15T14:08:09.499446+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:08:09.499446+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:08:09.499446+00:00", "trade", 9.99, 110.0]
["2026-09-15T14:08:09.499456+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:09.499505+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:08:09.499506+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:09.499508+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:09.499517+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:08:09.499521+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:08:09.499521+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:09.499702+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:09.499707+00:00", "trade", 9.99, 180.0]
["2026-09-15T14:08:09.499707+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:08:09.499710+00:00", "trade", 9.99, 1500.0]
["2026-09-15T14:08:09.499710+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:08:09.499713+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:09.499717+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:08:09.499717+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:09.499719+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:09.499728+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:08:09.499743+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:09.499749+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:09.499749+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:09.499752+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:09.499771+00:00", "trade", 9.99, 50.0]
["2026-09-15T14:08:09.499771+00:00", "trade", 9.99, 50.0]
["2026-09-15T14:08:09.499782+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:09.499847+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:09.499890+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:08:09.499893+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:08:09.499893+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:08:09.499896+00:00", "trade", 9.99, 4.0]
["2026-09-15T14:08:09.499905+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:08:09.499909+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:08:09.499912+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:08:09.499912+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:09.499914+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:09.500023+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:09.500028+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:09.500028+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:09.500088+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.500287+00:00", "trade", 9.99, 95.0]
["2026-09-15T14:08:09.500318+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.500594+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:08:09.500621+00:00", "trade", 9.99, 50.0]
["2026-09-15T14:08:09.500624+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.500659+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.500845+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.500960+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.501027+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:08:09.501130+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.501256+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.501271+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.501346+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.501426+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.501501+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.501647+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.501692+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.501727+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.502288+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.503255+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:08:09.503912+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.505165+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.505210+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.513565+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.524239+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:08:09.534705+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.540063+00:00", "trade", 9.985, 4900.0]
["2026-09-15T14:08:09.547280+00:00", "trade", 9.985, 4800.0]
["2026-09-15T14:08:09.547283+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:09.560271+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.560280+00:00", "trade", 9.985, 4900.0]
["2026-09-15T14:08:09.560947+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.561063+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.561243+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.561559+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.561754+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.562356+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.562967+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.563428+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.565152+00:00", "trade", 9.985, 2100.0]
["2026-09-15T14:08:09.574003+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.574540+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.576971+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.577191+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.578033+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.579401+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.579958+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.580804+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.580810+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.581150+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.581231+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.581341+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.581787+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.584428+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.588372+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.596847+00:00", "trade", 9.985, 1700.0]
["2026-09-15T14:08:09.601238+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.601880+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:09.665530+00:00", "trade", 9.9822, 50.0]
["2026-09-15T14:08:09.843730+00:00", "trade", 9.9867, 1.0]
["2026-09-15T14:08:10.078002+00:00", "trade", 10.0037, 1.0]
["2026-09-15T14:08:10.079755+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:10.174086+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:08:10.175427+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:10.176843+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:08:10.298760+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:10.617442+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:10.711921+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:11.033711+00:00", "trade", 10.002, 95.0]
["2026-09-15T14:08:11.213769+00:00", "trade", 9.985, 26.0]
["2026-09-15T14:08:12.191738+00:00", "trade", 9.9862, 1.0]
["2026-09-15T14:08:12.867938+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:12.872022+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:12.932857+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:12.954397+00:00", "trade", 9.9899, 27.0]
["2026-09-15T14:08:13.254586+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.388294+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.620991+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.621052+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.621062+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.624420+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.653013+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.691985+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.692010+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.692707+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.704003+00:00", "trade", 9.985, 3777.0]
["2026-09-15T14:08:13.704856+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.704886+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.709251+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.713120+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.713145+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.732000+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.732025+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.807566+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:13.808973+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:13.810227+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:13.811484+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:13.812816+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:13.813992+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:13.826550+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.826580+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.827171+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.827607+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.841104+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.841129+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.842177+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.842202+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.847540+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.847565+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.851529+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.853268+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:13.855233+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.855679+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.870043+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.900375+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.901157+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.915606+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:13.916138+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.029066+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.126227+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:14.126708+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:14.126738+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.126793+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.126818+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.127036+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:14.127109+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.127240+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:14.127259+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.127429+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.178391+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.179208+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.294526+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.410354+00:00", "trade", 9.9878, 1.0]
["2026-09-15T14:08:14.592740+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.593021+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.716464+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.717782+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.718048+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.821097+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.852587+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.852617+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.920223+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.920233+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.920248+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:14.920258+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:15.035156+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:16.596324+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:08:16.733284+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:08:16.733321+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:08:16.733399+00:00", "trade", 9.985, 95.0]
["2026-09-15T14:08:17.315458+00:00", "trade", 9.985, 97.0]
["2026-09-15T14:08:17.516856+00:00", "trade", 9.988, 15.0]
["2026-09-15T14:08:17.816909+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:17.817375+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:17.861865+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:17.861895+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:17.883672+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:17.942537+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:18.055709+00:00", "trade", 10.0017, 40.0]
["2026-09-15T14:08:18.157723+00:00", "trade", 9.981, 2.0]
["2026-09-15T14:08:18.191112+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:18.249444+00:00", "trade", 9.985, 6.0]
["2026-09-15T14:08:18.261689+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:08:18.565392+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:18.821500+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:18.822673+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:18.822798+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:18.822958+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:18.828276+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:18.838340+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:18.839012+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.024282+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.024963+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.025224+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.025439+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.124976+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.125452+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.241419+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:08:19.242921+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.316060+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.316997+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.317558+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.473323+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.686877+00:00", "trade", 9.9833, 12.0]
["2026-09-15T14:08:19.842565+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.842901+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.843558+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.871579+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.937371+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:19.942884+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.001177+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.013091+00:00", "trade", 9.99, 9825.0]
["2026-09-15T14:08:20.013927+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.014454+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.150876+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:08:20.151495+00:00", "trade", 9.985, 3.0]
["2026-09-15T14:08:20.152722+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.152928+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.153429+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.378022+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.605072+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.787244+00:00", "trade", 9.9895, 10.0]
["2026-09-15T14:08:20.794577+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.796366+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.796647+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.796872+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.814549+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.814775+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:20.819727+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:21.134389+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:21.328647+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:08:21.827140+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:21.827956+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:21.828493+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.087137+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.087177+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.128731+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:22.132273+00:00", "trade", 9.985, 25.0]
["2026-09-15T14:08:22.136474+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.136956+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.342401+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:08:22.343862+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.344183+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.344338+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.619868+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.723704+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:22.832442+00:00", "trade", 9.9886, 700.0]
["2026-09-15T14:08:22.834262+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:23.653813+00:00", "trade", 9.9885, 308.0]
["2026-09-15T14:08:23.654173+00:00", "trade", 9.9885, 1.0]
["2026-09-15T14:08:23.656089+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:23.656330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:23.751112+00:00", "trade", 9.985, 400.0]
["2026-09-15T14:08:23.751882+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:23.962066+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.065862+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.419768+00:00", "trade", 9.99, 38.0]
["2026-09-15T14:08:24.420014+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.420059+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.420084+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.420405+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.420856+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.451143+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.553330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.554052+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:24.566730+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:08:24.567745+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.450006+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.450072+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:08:25.450133+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:25.450351+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.450572+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.450712+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.450712+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.450752+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.466404+00:00", "trade", 9.99, 1200.0]
["2026-09-15T14:08:25.466424+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.466540+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.466585+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.467181+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.484501+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:08:25.484562+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.491778+00:00", "trade", 9.99, 2.0]
["2026-09-15T14:08:25.504204+00:00", "trade", 9.985, 250.0]
["2026-09-15T14:08:25.504312+00:00", "trade", 9.985, 250.0]
["2026-09-15T14:08:25.504795+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.507026+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.507492+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.507928+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.510369+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.512383+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.520768+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.523991+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.524913+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.526983+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.527860+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.528146+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.530256+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:08:25.540143+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:25.540146+00:00", "trade", 9.99, 1600.0]
["2026-09-15T14:08:25.540151+00:00", "trade", 9.99, 1000.0]
["2026-09-15T14:08:25.540151+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:25.540151+00:00", "trade", 9.99, 27.0]
["2026-09-15T14:08:25.540173+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:25.540173+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:25.540179+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:08:25.540179+00:00", "trade", 9.99, 296.0]
["2026-09-15T14:08:25.540185+00:00", "trade", 9.99, 2497.0]
["2026-09-15T14:08:25.540185+00:00", "trade", 9.99, 97.0]
["2026-09-15T14:08:25.540191+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:25.540191+00:00", "trade", 9.99, 168.0]
["2026-09-15T14:08:25.540191+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:25.540194+00:00", "trade", 9.99, 1500.0]
["2026-09-15T14:08:25.540194+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540218+00:00", "trade", 9.99, 748.0]
["2026-09-15T14:08:25.540224+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:25.540230+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:08:25.540270+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540270+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540270+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540270+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540285+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540285+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540293+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:25.540314+00:00", "trade", 9.99, 101.0]
["2026-09-15T14:08:25.540350+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540355+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540360+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540377+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:08:25.540377+00:00", "trade", 9.99, 1731.0]
["2026-09-15T14:08:25.540389+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:08:25.540392+00:00", "trade", 9.99, 98.0]
["2026-09-15T14:08:25.540402+00:00", "trade", 9.99, 2555.0]
["2026-09-15T14:08:25.540402+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:08:25.540408+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:08:25.540480+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540480+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540480+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540486+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540486+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540490+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540490+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540490+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540495+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540495+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540501+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540501+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540501+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540501+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540505+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540505+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540515+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540535+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:08:25.540541+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540541+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540771+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540771+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540776+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540776+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540776+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540776+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540781+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540781+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540781+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540786+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540786+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540786+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540821+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.540821+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.541001+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.541057+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.541092+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.541302+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.541618+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.542425+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.542480+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.542740+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.543101+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.543262+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.544034+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.544064+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.544219+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.544595+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.544620+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.544665+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.545863+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.550805+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.550815+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.550825+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.555689+00:00", "trade", 9.995, 4900.0]
["2026-09-15T14:08:25.555692+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:25.555695+00:00", "trade", 9.995, 4900.0]
["2026-09-15T14:08:25.556008+00:00", "trade", 9.995, 4900.0]
["2026-09-15T14:08:25.556008+00:00", "trade", 9.995, 4900.0]
["2026-09-15T14:08:25.556639+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.556644+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.556669+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.558403+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.558428+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.560994+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.564066+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.564091+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.565414+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.567710+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.570732+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.573831+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:25.584732+00:00", "trade", 9.995, 15.0]
["2026-09-15T14:08:25.600312+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.602106+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.633611+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.659378+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.671527+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.676583+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:25.679773+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:08:25.799749+00:00", "trade", 9.9903, 27677.0]
["2026-09-15T14:08:25.803986+00:00", "trade", 9.995, 148.0]
["2026-09-15T14:08:25.810987+00:00", "trade", 9.995, 424.0]
["2026-09-15T14:08:25.816000+00:00", "trade", 9.995, 53.0]
["2026-09-15T14:08:26.154809+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:26.157265+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:26.169875+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:26.255328+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:26.255333+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:26.539774+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:26.706424+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:26.856528+00:00", "trade", 9.9934, 500.0]
["2026-09-15T14:08:27.377281+00:00", "trade", 9.995, 51.0]
["2026-09-15T14:08:27.608934+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:27.609370+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.039912+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.554650+00:00", "trade", 9.995, 1900.0]
["2026-09-15T14:08:28.563286+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.563311+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.563316+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.563662+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.618273+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:08:28.618273+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:08:28.618276+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:28.618278+00:00", "trade", 10.0, 1600.0]
["2026-09-15T14:08:28.619219+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.619223+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.619249+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.619249+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.619249+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.622702+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.622982+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.641907+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.681481+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.693766+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.795397+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.796119+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.881336+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:28.947849+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.578793+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:29.578871+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:29.578946+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:29.579535+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.580091+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.580296+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.583574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.584416+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.632992+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.682304+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.682925+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.683366+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.708616+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.708686+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.714856+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:29.957118+00:00", "trade", 9.9979, 40.0]
["2026-09-15T14:08:29.994821+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:30.033277+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:30.161161+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:30.200094+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:30.451320+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:30.632436+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:30.930484+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:30.930930+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.001197+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.212864+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.215265+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.272000+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.277162+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.277473+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.349736+00:00", "trade", 9.9991, 610.0]
["2026-09-15T14:08:31.350102+00:00", "trade", 9.9991, 1.0]
["2026-09-15T14:08:31.605382+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.620608+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.621054+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.707865+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:31.708321+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.147033+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.204281+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:08:32.205948+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.268051+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.268903+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.318942+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.319418+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.703270+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.745092+00:00", "trade", 9.995, 3.0]
["2026-09-15T14:08:32.745101+00:00", "trade", 9.99, 3.0]
["2026-09-15T14:08:32.745212+00:00", "trade", 9.995, 97.0]
["2026-09-15T14:08:32.767708+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.869319+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.891783+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.892249+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.892685+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:32.995564+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:33.257647+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:33.584488+00:00", "trade", 9.9936, 250.0]
["2026-09-15T14:08:33.585475+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:33.982479+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.000852+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.039564+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.129337+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:34.209445+00:00", "trade", 9.995, 8.0]
["2026-09-15T14:08:34.211775+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:08:34.219930+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:08:34.404645+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:08:34.404648+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:08:34.404650+00:00", "trade", 10.0, 115.0]
["2026-09-15T14:08:34.404650+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:08:34.404654+00:00", "trade", 10.0, 385.0]
["2026-09-15T14:08:34.404977+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405263+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405263+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405278+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405298+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405298+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405318+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405318+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405368+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405503+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405624+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405624+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.405729+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.439073+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.465360+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:34.679527+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:08:35.077766+00:00", "trade", 10.0, 32.0]
["2026-09-15T14:08:35.441800+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:35.469130+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:35.903136+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:35.913094+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:35.913550+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.082311+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.099011+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.101166+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.101758+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.107710+00:00", "trade", 10.0, 40.0]
["2026-09-15T14:08:36.368010+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.373114+00:00", "trade", 9.9999, 200.0]
["2026-09-15T14:08:36.373698+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.565675+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.921760+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.973012+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.973092+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:36.974536+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:37.115581+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:37.116057+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:37.137578+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:37.138149+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:37.139668+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:37.307141+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:37.505522+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:37.818445+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:37.826971+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.012951+00:00", "trade", 10.0, 3000.0]
["2026-09-15T14:08:38.013429+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.013429+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.013514+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.013554+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.024385+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.027783+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.033075+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.035521+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.036223+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.061172+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.062370+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.063207+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.078414+00:00", "trade", 10.0, 2.0]
["2026-09-15T14:08:38.079440+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.103212+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.103226+00:00", "trade", 10.0, 1600.0]
["2026-09-15T14:08:38.103407+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.103683+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.103703+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:38.104369+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:39.018321+00:00", "trade", 10.0, 5000.0]
["2026-09-15T14:08:39.018426+00:00", "trade", 9.995, 5000.0]
["2026-09-15T14:08:39.057413+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.061613+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.095223+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.394863+00:00", "trade", 10.0, 307.0]
["2026-09-15T14:08:39.394902+00:00", "trade", 10.0, 308.0]
["2026-09-15T14:08:39.395086+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.395086+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.395481+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.395562+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.537589+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.551487+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.551963+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.641005+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.653645+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.702491+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.805896+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.833813+00:00", "trade", 9.995, 9000.0]
["2026-09-15T14:08:39.834384+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.834840+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:39.858748+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:08:40.022947+00:00", "trade", 10.0, 2.0]
["2026-09-15T14:08:40.022967+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:40.023173+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:40.028821+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:40.040113+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:40.081922+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:40.097133+00:00", "trade", 10.0, 21.0]
["2026-09-15T14:08:40.097182+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:08:40.097188+00:00", "trade", 10.0, 7.0]
["2026-09-15T14:08:40.097188+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:08:40.097188+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:40.097191+00:00", "trade", 10.0, 40.0]
["2026-09-15T14:08:40.097191+00:00", "trade", 10.0, 168.0]
["2026-09-15T14:08:40.097235+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:40.097349+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097349+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097384+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097389+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097394+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097416+00:00", "trade", 10.0, 40.0]
["2026-09-15T14:08:40.097416+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:40.097422+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:08:40.097422+00:00", "trade", 10.0, 14.0]
["2026-09-15T14:08:40.097424+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097425+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:40.097429+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097429+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097464+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097464+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097468+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:08:40.097469+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097473+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:40.097474+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097474+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097484+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097499+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097499+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097509+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097509+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097509+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097514+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097519+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097544+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097570+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:40.097785+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.097825+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:08:40.097950+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.097999+00:00", "trade", 10.005, 36.0]
["2026-09-15T14:08:40.098070+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.098151+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.098181+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.098311+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.098311+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.098351+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.098386+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.098526+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:08:40.098552+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.098929+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:08:40.099241+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:08:40.099846+00:00", "trade", 10.005, 192.0]
["2026-09-15T14:08:40.100261+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.100707+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.104380+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.104380+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.129335+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.156985+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.156985+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.158679+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.159276+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.162036+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:08:40.165471+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.166969+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.167530+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.171199+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.176943+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.187398+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.187408+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:40.194953+00:00", "trade", 10.0001, 10000.0]
["2026-09-15T14:08:40.215509+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:08:40.531515+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:41.455034+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:42.012819+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:08:42.209125+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:08:42.215681+00:00", "trade", 10.005, 2.0]
["2026-09-15T14:08:42.311245+00:00", "trade", 10.0068, 50.0]
["2026-09-15T14:08:43.387781+00:00", "trade", 10.005, 1500.0]
["2026-09-15T14:08:43.594597+00:00", "trade", 10.0067, 3.0]
["2026-09-15T14:08:43.616471+00:00", "trade", 10.0067, 1.0]
["2026-09-15T14:08:43.771077+00:00", "trade", 10.0068, 2.0]
["2026-09-15T14:08:44.124179+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:44.341009+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:44.342197+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:44.342503+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:44.353013+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:44.363497+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:44.518545+00:00", "trade", 10.01, 2.0]
["2026-09-15T14:08:44.518575+00:00", "trade", 10.005, 2.0]
["2026-09-15T14:08:44.518651+00:00", "trade", 10.005, 98.0]
["2026-09-15T14:08:44.887908+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.118661+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.128750+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.165302+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.165838+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.425728+00:00", "trade", 10.003, 500.0]
["2026-09-15T14:08:45.446575+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.465144+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.465696+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.465696+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.466162+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.609783+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:45.672883+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:46.331061+00:00", "trade", 10.0051, 3777.0]
["2026-09-15T14:08:46.332119+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:46.332460+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:46.384559+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:46.583538+00:00", "trade", 10.0074, 422.0]
["2026-09-15T14:08:46.583902+00:00", "trade", 10.0074, 1.0]
["2026-09-15T14:08:46.584899+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:46.584940+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:46.585421+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:46.585902+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:46.917690+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:46.924160+00:00", "trade", 10.0014, 150.0]
["2026-09-15T14:08:47.040320+00:00", "trade", 10.0099, 4.0]
["2026-09-15T14:08:47.206044+00:00", "trade", 10.003, 10.0]
["2026-09-15T14:08:47.346148+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:47.371794+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:47.372275+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:47.407992+00:00", "trade", 10.005, 2800.0]
["2026-09-15T14:08:47.507224+00:00", "trade", 10.005, 112.0]
["2026-09-15T14:08:47.672819+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:48.344514+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:48.362377+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:48.362517+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:48.615438+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:48.638006+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:48.666128+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:48.794177+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:49.122858+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:49.170446+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:49.170902+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:49.989152+00:00", "trade", 10.005, 7.0]
["2026-09-15T14:08:50.015960+00:00", "trade", 10.0021, 1.0]
["2026-09-15T14:08:50.115035+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:50.115486+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:50.236128+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:50.261939+00:00", "trade", 10.005, 500.0]
["2026-09-15T14:08:50.450136+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:50.451018+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:50.451479+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:50.504799+00:00", "trade", 10.005, 900.0]
["2026-09-15T14:08:50.541531+00:00", "trade", 10.005, 525.0]
["2026-09-15T14:08:50.630660+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:50.666009+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:50.666465+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:50.666851+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:51.220471+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:51.382706+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:51.699702+00:00", "trade", 10.0022, 24.0]
["2026-09-15T14:08:51.700063+00:00", "trade", 10.0022, 1.0]
["2026-09-15T14:08:51.701082+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:51.738256+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:51.819243+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:52.039972+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:52.137339+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:52.440484+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:53.074374+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:53.074600+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:53.075211+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:53.185508+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:53.708050+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:08:53.708776+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:53.733349+00:00", "trade", 10.0005, 50.0]
["2026-09-15T14:08:54.028320+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.149433+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.223233+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.223619+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.223619+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.223855+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.225014+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:08:54.225273+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.225609+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.225624+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.226060+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.292919+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.314039+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.324098+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.343660+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.345750+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.355794+00:00", "trade", 10.0, 324.0]
["2026-09-15T14:08:54.355846+00:00", "trade", 10.0, 176.0]
["2026-09-15T14:08:54.355850+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:08:54.355850+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:54.355855+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:54.355855+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:08:54.355859+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:08:54.355864+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:08:54.355864+00:00", "trade", 10.0, 407.0]
["2026-09-15T14:08:54.355864+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:08:54.355864+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:08:54.355867+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:08:54.355870+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:08:54.355873+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:08:54.355873+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:08:54.355873+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:08:54.355876+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:54.355888+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:08:54.355889+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.355894+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:08:54.355894+00:00", "trade", 10.0, 34.0]
["2026-09-15T14:08:54.355900+00:00", "trade", 10.0, 1800.0]
["2026-09-15T14:08:54.355900+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:08:54.355900+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:08:54.355906+00:00", "trade", 10.0, 1900.0]
["2026-09-15T14:08:54.355906+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:54.355906+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:08:54.355909+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:54.355909+00:00", "trade", 10.0, 8.0]
["2026-09-15T14:08:54.355909+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:08:54.355913+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:08:54.355913+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:08:54.355915+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:54.355999+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.356004+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:08:54.356079+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356087+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:54.356094+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356098+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:08:54.356100+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356100+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356102+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:08:54.356104+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:54.356104+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356108+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:08:54.356108+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:08:54.356113+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:08:54.356113+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:08:54.356113+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:08:54.356118+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:08:54.356118+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:08:54.356123+00:00", "trade", 10.0, 7300.0]
["2026-09-15T14:08:54.356123+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:08:54.356125+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:08:54.356125+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:08:54.356129+00:00", "trade", 10.0, 33.0]
["2026-09-15T14:08:54.356174+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356186+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356186+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356186+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356250+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356250+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356250+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:08:54.356270+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356400+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356405+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356425+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356460+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356540+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356540+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356560+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356560+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356701+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356791+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356896+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.356906+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357081+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357137+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357207+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357337+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357382+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357457+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357508+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357628+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357838+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357868+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.357933+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.359547+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.359978+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.360279+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.385349+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.386687+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.408749+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.411731+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.413235+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.413240+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.413260+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.413921+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.413947+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.414468+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.415074+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.415991+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.416036+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.416648+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.416688+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.416708+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.416818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.416818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.416828+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.416894+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.417249+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.417360+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.417360+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.417941+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.417966+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.418588+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.429358+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.429358+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.429363+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.429368+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.429378+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.429574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.434816+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.434821+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.441083+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:08:54.506100+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.591942+00:00", "trade", 9.9963, 1.0]
["2026-09-15T14:08:54.658184+00:00", "trade", 10.0, 8.0]
["2026-09-15T14:08:54.730148+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.864983+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.900402+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.941405+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:54.999669+00:00", "trade", 9.995, 262.0]
["2026-09-15T14:08:55.019280+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:55.057134+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:55.080099+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:55.106059+00:00", "trade", 9.9999, 10.0]
["2026-09-15T14:08:55.129156+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:55.325060+00:00", "trade", 9.9963, 100.0]
["2026-09-15T14:08:55.439241+00:00", "trade", 9.995, 35.0]
["2026-09-15T14:08:55.439241+00:00", "trade", 9.995, 1365.0]
["2026-09-15T14:08:55.439849+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:55.558823+00:00", "trade", 9.9986, 752.0]
["2026-09-15T14:08:55.833724+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:55.998570+00:00", "trade", 9.995, 311.0]
["2026-09-15T14:08:56.759350+00:00", "trade", 9.9999, 10.0]
["2026-09-15T14:08:57.299273+00:00", "trade", 9.9933, 3000.0]
["2026-09-15T14:08:57.562230+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:58.203714+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:58.204065+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:58.254414+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:58.372314+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:58.891565+00:00", "trade", 9.995, 9.0]
["2026-09-15T14:08:59.099577+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.099612+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.136314+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.365554+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.366155+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.577662+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.658439+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.678758+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.678783+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.679149+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.679309+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.679560+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.681705+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.681730+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.685353+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.738063+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.797470+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:08:59.801839+00:00", "trade", 9.9976, 422.0]
["2026-09-15T14:08:59.801854+00:00", "trade", 9.9976, 1.0]
["2026-09-15T14:08:59.994843+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.123143+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:09:00.124256+00:00", "trade", 9.995, 39.0]
["2026-09-15T14:09:00.124256+00:00", "trade", 9.995, 1261.0]
["2026-09-15T14:09:00.224374+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.224725+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.225050+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.225797+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.226534+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.227531+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.240818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.335969+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.340705+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.345251+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.345256+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.359996+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.437029+00:00", "trade", 9.99, 99.0]
["2026-09-15T14:09:00.482518+00:00", "trade", 9.9933, 99.0]
["2026-09-15T14:09:00.540781+00:00", "trade", 9.99, 54.0]
["2026-09-15T14:09:00.735588+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.736300+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.760318+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:09:00.760432+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:09:00.837210+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.837656+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.874789+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.888331+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.949301+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.950213+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.968446+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.968501+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:00.981552+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:01.051233+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:01.083020+00:00", "trade", 9.9999, 1.0]
["2026-09-15T14:09:01.181237+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:01.237510+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:01.864705+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:01.906840+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:02.061954+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:02.062610+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:02.066465+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:02.418655+00:00", "trade", 9.9939, 6.0]
["2026-09-15T14:09:02.746530+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:03.202082+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:03.299011+00:00", "trade", 9.9986, 1.0]
["2026-09-15T14:09:03.446518+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:05.830406+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:09:06.179354+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241111+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241113+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:09:06.241116+00:00", "trade", 10.0, 1800.0]
["2026-09-15T14:09:06.241121+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241291+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241412+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241427+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241442+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241477+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241547+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241772+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241772+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241772+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241838+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241838+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.241918+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.242008+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.242289+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.245451+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.245451+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.245907+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.246413+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.247581+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.248213+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.265594+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.267338+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.289907+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.301063+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.301865+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.303454+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.307554+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.319091+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.319101+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.319136+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.319497+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.319607+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.320174+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.321810+00:00", "trade", 10.0, 7.0]
["2026-09-15T14:09:06.322073+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.322544+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.324098+00:00", "trade", 10.0, 1600.0]
["2026-09-15T14:09:06.324101+00:00", "trade", 10.0, 696.0]
["2026-09-15T14:09:06.324105+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:09:06.324105+00:00", "trade", 10.0, 20.0]
["2026-09-15T14:09:06.324110+00:00", "trade", 10.0, 168.0]
["2026-09-15T14:09:06.324110+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:06.324113+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:09:06.324113+00:00", "trade", 10.0, 458.0]
["2026-09-15T14:09:06.324140+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:09:06.324193+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:06.324207+00:00", "trade", 10.0, 537.0]
["2026-09-15T14:09:06.324207+00:00", "trade", 10.0, 1356.0]
["2026-09-15T14:09:06.324213+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324248+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324274+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324319+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324320+00:00", "trade", 10.0, 25.0]
["2026-09-15T14:09:06.324334+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324379+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324384+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324414+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324419+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324419+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324419+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324424+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324424+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324429+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324439+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324449+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324449+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324454+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324454+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324454+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324460+00:00", "trade", 10.0, 29.0]
["2026-09-15T14:09:06.324474+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:06.324480+00:00", "trade", 10.0, 150.0]
["2026-09-15T14:09:06.324494+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324514+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324529+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324674+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324679+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324685+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324689+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324704+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324715+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324795+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.324847+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:09:06.324995+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.325075+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.325276+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.325692+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:06.325877+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.327676+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.331568+00:00", "trade", 10.0, 1300.0]
["2026-09-15T14:09:06.333440+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.334398+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.334533+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:06.354721+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.384236+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.384867+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.385008+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.385739+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.386601+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.387133+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.387288+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.387293+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.401697+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.402229+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.402479+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.402484+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.410303+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.410784+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.423905+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:06.546106+00:00", "trade", 10.0056, 920.0]
["2026-09-15T14:09:06.588882+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:07.253415+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:07.287716+00:00", "trade", 9.9996, 44.0]
["2026-09-15T14:09:07.288799+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:07.289406+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:07.289516+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:08.349574+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:08.362976+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:08.623696+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:09:08.629906+00:00", "trade", 10.0099, 7.0]
["2026-09-15T14:09:09.194251+00:00", "trade", 10.005, 36.0]
["2026-09-15T14:09:09.471022+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:09:09.594580+00:00", "trade", 10.0001, 1.0]
["2026-09-15T14:09:09.743511+00:00", "trade", 10.0014, 1000.0]
["2026-09-15T14:09:09.757447+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:09:09.758055+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:09.762159+00:00", "trade", 10.0, 2.0]
["2026-09-15T14:09:09.855647+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:09.855983+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:09.867385+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:09.989981+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:10.014670+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:10.015487+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:10.015492+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:10.015858+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:10.022969+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:10.540729+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:11.934144+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:11.934676+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:12.605384+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:12.615899+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:12.848654+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:09:13.400733+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.421648+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.421943+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.421973+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.422419+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.445259+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.476022+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.476117+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.484106+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.484682+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.484798+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.507792+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.529018+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.540725+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.586193+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:13.586234+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:16.841885+00:00", "trade", 10.0029, 200.0]
["2026-09-15T14:09:16.843676+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:16.843731+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:16.930322+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:16.940962+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:16.941003+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:16.941203+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:16.941233+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.162308+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.291961+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.295920+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.296527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.310405+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.310821+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.313718+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.315843+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.367155+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.446363+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.446368+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:17.529796+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.006341+00:00", "trade", 10.0, 476.0]
["2026-09-15T14:09:18.008055+00:00", "trade", 10.0, 869.0]
["2026-09-15T14:09:18.008512+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:18.318585+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.318895+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.319066+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.319176+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.319332+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.319652+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.321241+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.323371+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.334097+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.334282+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.338292+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.338577+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.339915+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.340382+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.342502+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.353864+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.394686+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.400134+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.400680+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.401001+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.417735+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.501620+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.501650+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.501775+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.502116+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.503519+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.504396+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.504461+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.504877+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.538071+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.538512+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.614588+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.650689+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:18.850057+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.055774+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:09:19.057435+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.057716+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.057751+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.402296+00:00", "trade", 10.0099, 5000.0]
["2026-09-15T14:09:19.427173+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.442901+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.443377+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.448940+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.625344+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.627073+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.628341+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.628346+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:19.938172+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:20.327622+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:20.515894+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:20.517679+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:20.537250+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:20.538613+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:20.538653+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:20.686840+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:21.037032+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:21.042801+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:21.067324+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:21.176103+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:21.748174+00:00", "trade", 10.007, 100.0]
["2026-09-15T14:09:22.039669+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:22.428619+00:00", "trade", 10.005, 8.0]
["2026-09-15T14:09:22.768023+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:09:22.954843+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:22.956477+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:22.956512+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:22.965679+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:22.966310+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:22.968144+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:23.042957+00:00", "trade", 10.005, 1000.0]
["2026-09-15T14:09:23.053070+00:00", "trade", 10.0035, 100.0]
["2026-09-15T14:09:23.361468+00:00", "trade", 10.0035, 5.0]
["2026-09-15T14:09:23.364501+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:23.714178+00:00", "trade", 10.005, 26.0]
["2026-09-15T14:09:24.180680+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:24.742274+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:24.742720+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:24.863990+00:00", "trade", 10.005, 25.0]
["2026-09-15T14:09:24.916016+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:24.933744+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:24.998129+00:00", "trade", 10.0085, 3500.0]
["2026-09-15T14:09:25.013568+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:25.019068+00:00", "trade", 10.005, 5.0]
["2026-09-15T14:09:25.234731+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:25.555780+00:00", "trade", 10.0069, 4.0]
["2026-09-15T14:09:25.563211+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:09:25.653398+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:25.653438+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.653233+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.708925+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.708935+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.710624+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.710664+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.711261+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.711727+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.718408+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.725600+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.725635+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.726302+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.726302+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.726307+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.729464+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.741678+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:26.896330+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:27.257679+00:00", "trade", 10.0048, 4.0]
["2026-09-15T14:09:27.458451+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:27.892237+00:00", "trade", 10.005, 2.0]
["2026-09-15T14:09:27.892342+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:09:27.894647+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:27.895318+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:28.116263+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:28.381684+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:28.436455+00:00", "trade", 10.005, 141.0]
["2026-09-15T14:09:28.460193+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:09:28.645947+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:28.647966+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:28.652347+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:28.811345+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:28.811801+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:29.023975+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:29.805126+00:00", "trade", 10.0024, 1.0]
["2026-09-15T14:09:29.994876+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:30.122091+00:00", "trade", 10.01, 20.0]
["2026-09-15T14:09:30.477633+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:30.837045+00:00", "trade", 10.005, 2.0]
["2026-09-15T14:09:30.879256+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:30.879658+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:31.150912+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:31.926154+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:32.140367+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:32.550923+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:32.898860+00:00", "trade", 10.005, 50.0]
["2026-09-15T14:09:32.899911+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:32.900006+00:00", "trade", 10.005, 4.0]
["2026-09-15T14:09:32.900393+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:32.967783+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:33.426382+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:33.520906+00:00", "trade", 10.005, 500.0]
["2026-09-15T14:09:33.730880+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:33.955032+00:00", "trade", 10.0017, 1000.0]
["2026-09-15T14:09:33.989069+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.302829+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.341446+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.434271+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.547290+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.575612+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.873199+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.873224+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.873264+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.873961+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.876998+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.877434+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.888896+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.910984+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.910984+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.911199+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.976269+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.988924+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.989425+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:34.996677+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:35.006455+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:35.046671+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:35.052916+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:35.069335+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:35.117048+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:35.239389+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:35.428538+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:36.412119+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:36.412119+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:36.433600+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:36.460514+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:36.480878+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:36.551997+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:36.870984+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.080096+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.080216+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.080412+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.080462+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.081013+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.091154+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:09:37.091518+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.091769+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.094721+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.170979+00:00", "trade", 10.005, 50.0]
["2026-09-15T14:09:37.181171+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.181582+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.181733+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.182259+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.182855+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.183376+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.183988+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.186970+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.200918+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.202367+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.207333+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.218054+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.306105+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:09:37.412260+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.418846+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.418861+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.418866+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.436728+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.436773+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.436828+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.439791+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.440136+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.441750+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.469256+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.496846+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.504128+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:37.926812+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:38.104159+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:38.104229+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:38.390659+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:38.390820+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:38.390940+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:38.396177+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:38.489599+00:00", "trade", 10.005, 18.0]
["2026-09-15T14:09:38.580510+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:38.581001+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:38.817879+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.060796+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.111868+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.159385+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.175444+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.228129+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.228434+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.305036+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.405064+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.405199+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.417092+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.927199+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:39.956208+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.199922+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.231657+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.253905+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.307877+00:00", "trade", 10.002, 1.0]
["2026-09-15T14:09:40.348134+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.348134+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.456847+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.457088+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.519192+00:00", "trade", 10.0001, 9825.0]
["2026-09-15T14:09:40.519792+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.520433+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.520549+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.521912+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.535995+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.535995+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.539920+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.539920+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.806563+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.895389+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.895414+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:40.958394+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:41.771631+00:00", "trade", 10.002, 1.0]
["2026-09-15T14:09:41.938487+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:41.939254+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:41.939254+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:41.939294+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:41.939329+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:41.980587+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:41.981424+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:41.981464+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:41.991748+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.206980+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.331019+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.331019+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.331024+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.331059+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.532483+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.619249+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.619835+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.619847+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:09:42.620397+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.620472+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.620953+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.660326+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.697765+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.698417+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.698417+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.736988+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:09:42.844971+00:00", "trade", 10.0011, 2000.0]
["2026-09-15T14:09:42.848228+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.883316+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.884008+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.886624+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.889822+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.894122+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.901722+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:09:42.914149+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.920194+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:42.924088+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.132303+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.245672+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.245938+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.246228+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.246504+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.246594+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.250959+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.253631+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.299249+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.301344+00:00", "trade", 10.005, 10.0]
["2026-09-15T14:09:43.373430+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.576287+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.576518+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.629484+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.629569+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.629910+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.630265+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:43.645201+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:45.622232+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:45.622688+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:45.706779+00:00", "trade", 10.005, 5000.0]
["2026-09-15T14:09:46.167898+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.168304+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.171988+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.172419+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.313179+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.313304+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.313494+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.313690+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.317008+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.564714+00:00", "trade", 9.996, 113.0]
["2026-09-15T14:09:46.566074+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:46.687833+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:47.087082+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:47.094530+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:47.119775+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:47.130941+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:47.377124+00:00", "trade", 10.0001, 1400.0]
["2026-09-15T14:09:47.378597+00:00", "trade", 10.0001, 8600.0]
["2026-09-15T14:09:47.968611+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.152232+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.152708+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.153751+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.155249+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.155705+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.162035+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.171954+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.238457+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.623963+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.624383+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.624865+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.625782+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.631706+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.633826+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.641830+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.642471+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.724902+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.725278+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.727178+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:48.793640+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.070583+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.252100+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.253167+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.253528+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.254716+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.254751+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.268649+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.553927+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.554377+00:00", "trade", 10.002, 3000.0]
["2026-09-15T14:09:49.607919+00:00", "trade", 10.005, 116.0]
["2026-09-15T14:09:49.833397+00:00", "trade", 10.0074, 1000.0]
["2026-09-15T14:09:49.907410+00:00", "trade", 10.01, 40.0]
["2026-09-15T14:09:49.907412+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.907436+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.907446+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.907582+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.907662+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.907702+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.907717+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.907936+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.907936+00:00", "trade", 10.005, 700.0]
["2026-09-15T14:09:49.908038+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.908038+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.908038+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.908043+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.908083+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.908083+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.908208+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.908338+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:09:49.908399+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.908860+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.910266+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.910338+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.913045+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.913706+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.913769+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.914828+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.914861+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.915216+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.916175+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:49.923043+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.923500+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924189+00:00", "trade", 10.005, 14.0]
["2026-09-15T14:09:49.924192+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:09:49.924198+00:00", "trade", 10.01, 1600.0]
["2026-09-15T14:09:49.924198+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:09:49.924201+00:00", "trade", 10.01, 113.0]
["2026-09-15T14:09:49.924201+00:00", "trade", 10.01, 20.0]
["2026-09-15T14:09:49.924207+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:09:49.924207+00:00", "trade", 10.01, 10.0]
["2026-09-15T14:09:49.924207+00:00", "trade", 10.01, 800.0]
["2026-09-15T14:09:49.924207+00:00", "trade", 10.01, 3185.0]
["2026-09-15T14:09:49.924237+00:00", "trade", 10.01, 680.0]
["2026-09-15T14:09:49.924237+00:00", "trade", 10.01, 50.0]
["2026-09-15T14:09:49.924246+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:09:49.924246+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.924252+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:49.924252+00:00", "trade", 10.01, 1500.0]
["2026-09-15T14:09:49.924255+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:49.924255+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:09:49.924262+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.924262+00:00", "trade", 10.01, 2800.0]
["2026-09-15T14:09:49.924264+00:00", "trade", 10.01, 1850.0]
["2026-09-15T14:09:49.924285+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.924287+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924287+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924289+00:00", "trade", 10.01, 50.0]
["2026-09-15T14:09:49.924292+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924292+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924367+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924487+00:00", "trade", 10.005, 1.0]
["2026-09-15T14:09:49.924492+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924532+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924542+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924562+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924627+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924758+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.924798+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.925058+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.925161+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.925299+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.926270+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:09:49.926447+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.926457+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.926472+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.926542+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.926697+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.926993+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.927193+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.927268+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.927940+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.927955+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.928461+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.928501+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.928677+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930130+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930137+00:00", "trade", 10.01, 150.0]
["2026-09-15T14:09:49.930140+00:00", "trade", 10.01, 1000.0]
["2026-09-15T14:09:49.930140+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930140+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930145+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.930145+00:00", "trade", 10.01, 166.0]
["2026-09-15T14:09:49.930149+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.930149+00:00", "trade", 10.01, 2000.0]
["2026-09-15T14:09:49.930149+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.930152+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.930155+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.930170+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930176+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930176+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930176+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930176+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930176+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930180+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930180+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930180+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930185+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930210+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930210+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:49.930246+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930271+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930306+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930416+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930416+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930426+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930476+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930486+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930637+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930697+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930702+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930702+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930702+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930707+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930707+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930707+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930717+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930727+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930732+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:49.930887+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.930902+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.930942+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.930972+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.930977+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.931022+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.931093+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.932669+00:00", "trade", 10.0099, 1.0]
["2026-09-15T14:09:49.934389+00:00", "trade", 10.005, 74.0]
["2026-09-15T14:09:49.935207+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.935673+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.938891+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.941773+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.943856+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:49.950318+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.950639+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.950659+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.950664+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.951316+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.981788+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.984770+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.985577+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.995973+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:09:49.995997+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.996628+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:49.998052+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.000713+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.031075+00:00", "trade", 10.01, 499.0]
["2026-09-15T14:09:50.031636+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.031682+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.031682+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.031762+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.031877+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.032278+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.032308+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.092661+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.115631+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.146113+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.149311+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.149762+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.150103+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.150358+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.150659+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.150839+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.151000+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.151481+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.151802+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.151912+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.151922+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.346354+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.905612+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:50.905743+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.905933+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.906905+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:50.938044+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:51.150885+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:51.707843+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:51.792639+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:51.882984+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:51.986069+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.037726+00:00", "trade", 10.0101, 2759.0]
["2026-09-15T14:09:52.192835+00:00", "trade", 10.015, 1200.0]
["2026-09-15T14:09:52.192920+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.193391+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.193396+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.193767+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.193863+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.195251+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.197742+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.198228+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.223652+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.225102+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:09:52.225108+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:52.225108+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:09:52.225111+00:00", "trade", 10.01, 4500.0]
["2026-09-15T14:09:52.225111+00:00", "trade", 10.01, 35.0]
["2026-09-15T14:09:52.225120+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.225123+00:00", "trade", 10.01, 2800.0]
["2026-09-15T14:09:52.225126+00:00", "trade", 10.01, 10.0]
["2026-09-15T14:09:52.225126+00:00", "trade", 10.01, 1500.0]
["2026-09-15T14:09:52.225167+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225172+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225172+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225195+00:00", "trade", 10.01, 2000.0]
["2026-09-15T14:09:52.225198+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:52.225252+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225287+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225297+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225317+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225392+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225412+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225448+00:00", "quote", 10.01, 10.02]
["2026-09-15T14:09:52.225483+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:52.225505+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:52.225533+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:52.225543+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:52.225543+00:00", "quote", 10.01, 10.01]
["2026-09-15T14:09:52.225543+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.225544+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:52.225547+00:00", "trade", 10.01, 300.0]
["2026-09-15T14:09:52.225550+00:00", "trade", 10.01, 4100.0]
["2026-09-15T14:09:52.225607+00:00", "trade", 10.01, 1.0]
["2026-09-15T14:09:52.225628+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.225648+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.225668+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.225838+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.225889+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.225914+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.225919+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.225944+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.225994+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.226148+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:52.226157+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:52.226194+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.226370+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.226650+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.226655+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.226931+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.227106+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.227197+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.227382+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.227427+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.228059+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.228615+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.229196+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.229633+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:52.230068+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.235813+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:52.235852+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:52.239268+00:00", "trade", 10.0, 11500.0]
["2026-09-15T14:09:52.239548+00:00", "trade", 10.0, 23700.0]
["2026-09-15T14:09:52.239807+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.239846+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:09:52.239906+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:52.239969+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:09:52.240026+00:00", "trade", 10.0, 250.0]
["2026-09-15T14:09:52.240082+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.240694+00:00", "trade", 10.005, 85.0]
["2026-09-15T14:09:52.240796+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:52.241124+00:00", "trade", 10.005, 600.0]
["2026-09-15T14:09:52.241125+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241127+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:09:52.241130+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:09:52.241130+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:09:52.241135+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241135+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241135+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241136+00:00", "trade", 10.0, 5800.0]
["2026-09-15T14:09:52.241136+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:09:52.241140+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241142+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:52.241142+00:00", "trade", 10.0, 8200.0]
["2026-09-15T14:09:52.241142+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:09:52.241145+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:09:52.241148+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:09:52.241151+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:09:52.241151+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:09:52.241158+00:00", "trade", 10.0, 6900.0]
["2026-09-15T14:09:52.241158+00:00", "trade", 10.0, 3200.0]
["2026-09-15T14:09:52.241158+00:00", "trade", 10.0, 3700.0]
["2026-09-15T14:09:52.241163+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:09:52.241163+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:09:52.241166+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:52.241169+00:00", "trade", 10.0, 1600.0]
["2026-09-15T14:09:52.241169+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:09:52.241169+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:09:52.241172+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:52.241175+00:00", "trade", 10.0, 195.0]
["2026-09-15T14:09:52.241250+00:00", "trade", 10.0, 2200.0]
["2026-09-15T14:09:52.241256+00:00", "trade", 10.0, 3300.0]
["2026-09-15T14:09:52.241286+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:09:52.241286+00:00", "trade", 10.0, 7000.0]
["2026-09-15T14:09:52.241289+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:09:52.241295+00:00", "trade", 10.0, 6600.0]
["2026-09-15T14:09:52.241298+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:09:52.241315+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241322+00:00", "trade", 10.0, 313.0]
["2026-09-15T14:09:52.241325+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241334+00:00", "trade", 10.0, 4.0]
["2026-09-15T14:09:52.241337+00:00", "trade", 10.0, 598.0]
["2026-09-15T14:09:52.241661+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241695+00:00", "trade", 10.005, 8000.0]
["2026-09-15T14:09:52.241746+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241746+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241761+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.241932+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.242162+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.242242+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.242257+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.244979+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250041+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250043+00:00", "trade", 10.01, 1000.0]
["2026-09-15T14:09:52.250046+00:00", "trade", 10.01, 500.0]
["2026-09-15T14:09:52.250126+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250259+00:00", "trade", 10.005, 2200.0]
["2026-09-15T14:09:52.250262+00:00", "trade", 10.005, 5800.0]
["2026-09-15T14:09:52.250327+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250332+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250334+00:00", "trade", 10.005, 3200.0]
["2026-09-15T14:09:52.250346+00:00", "trade", 10.005, 2200.0]
["2026-09-15T14:09:52.250455+00:00", "trade", 10.005, 2200.0]
["2026-09-15T14:09:52.250562+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250562+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250596+00:00", "trade", 10.005, 600.0]
["2026-09-15T14:09:52.250602+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250642+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250647+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250683+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250683+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250723+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250803+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.250939+00:00", "trade", 10.005, 600.0]
["2026-09-15T14:09:52.251003+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.251003+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.251083+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.251276+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:52.251342+00:00", "trade", 10.01, 1200.0]
["2026-09-15T14:09:52.251765+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.251778+00:00", "trade", 10.01, 1200.0]
["2026-09-15T14:09:52.256406+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.256824+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:09:52.257077+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.262342+00:00", "trade", 10.005, 375.0]
["2026-09-15T14:09:52.262513+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:09:52.273586+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:09:52.275429+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.286565+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.286813+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.286974+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.287585+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.298479+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.300388+00:00", "trade", 10.01, 600.0]
["2026-09-15T14:09:52.302285+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.302982+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.303022+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.303718+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.303779+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.326972+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.329630+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.338594+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.338952+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.342735+00:00", "trade", 10.005, 27.0]
["2026-09-15T14:09:52.352532+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.365692+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:09:52.365951+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.365951+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.366879+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.367320+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.384325+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.384355+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.384806+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.393011+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.393166+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.394088+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.394529+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.408066+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.408532+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.415133+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.415173+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.424057+00:00", "trade", 10.012, 3500.0]
["2026-09-15T14:09:52.429061+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.444062+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.532156+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.532652+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.533078+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.544816+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.649560+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.685145+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.707663+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.716674+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.778972+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.779453+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.781092+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:52.945543+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.226160+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.284774+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:53.285380+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.342476+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.351223+00:00", "trade", 10.0077, 13.0]
["2026-09-15T14:09:53.372567+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.419951+00:00", "trade", 10.0077, 100.0]
["2026-09-15T14:09:53.485766+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.486242+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.486683+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.487164+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.493048+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.493059+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.493274+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.542391+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.544145+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.544180+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.544205+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.560303+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.560870+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.594760+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.594912+00:00", "trade", 10.0076, 1.0]
["2026-09-15T14:09:53.644072+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.644293+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.832680+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.833793+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.879632+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:53.949533+00:00", "trade", 10.0075, 1.0]
["2026-09-15T14:09:54.140506+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:54.268200+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:54.368277+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:54.368302+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:54.397717+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:54.507190+00:00", "trade", 10.005, 47.0]
["2026-09-15T14:09:54.834523+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:09:54.994776+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:55.003073+00:00", "trade", 10.0014, 50.0]
["2026-09-15T14:09:55.021588+00:00", "trade", 10.0069, 4996.0]
["2026-09-15T14:09:55.094898+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:55.094929+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:55.100251+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:55.960915+00:00", "trade", 10.01, 108.0]
["2026-09-15T14:09:56.158986+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.159457+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.171551+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.595854+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.654754+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.671774+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.672236+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.674230+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.674626+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.674626+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.676400+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.676801+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.718255+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.742783+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.750105+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.751143+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.756846+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.816207+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.818047+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.826577+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.857541+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.886990+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.887016+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.896734+00:00", "trade", 9.9992, 63.0]
["2026-09-15T14:09:56.994661+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:56.994701+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.120340+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.125103+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:09:57.154100+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.156315+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.156796+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.171842+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.172594+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.181921+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.258894+00:00", "trade", 10.01, 402.0]
["2026-09-15T14:09:57.277067+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.346577+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.447848+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.532865+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.573722+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.573722+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.625204+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.649822+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.731557+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.732018+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.757929+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.867349+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.967963+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:57.968424+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:58.535446+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:58.663840+00:00", "trade", 10.0099, 9825.0]
["2026-09-15T14:09:58.713745+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:58.730665+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:58.742293+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:58.743425+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.062694+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.263541+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.305484+00:00", "trade", 10.0, 74900.0]
["2026-09-15T14:09:59.305585+00:00", "trade", 10.0, 4400.0]
["2026-09-15T14:09:59.305718+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:09:59.305727+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:09:59.305733+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:09:59.305736+00:00", "trade", 10.005, 200.0]
["2026-09-15T14:09:59.305775+00:00", "trade", 10.0, 1300.0]
["2026-09-15T14:09:59.305816+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306037+00:00", "trade", 10.005, 700.0]
["2026-09-15T14:09:59.306052+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:09:59.306055+00:00", "trade", 10.005, 3698.0]
["2026-09-15T14:09:59.306055+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:09:59.306187+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306232+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:09:59.306326+00:00", "trade", 10.0, 1200.0]
["2026-09-15T14:09:59.306388+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:09:59.306449+00:00", "trade", 10.0, 250.0]
["2026-09-15T14:09:59.306498+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306538+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306551+00:00", "trade", 10.005, 3695.0]
["2026-09-15T14:09:59.306573+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306613+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306658+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306693+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306713+00:00", "trade", 10.005, 8000.0]
["2026-09-15T14:09:59.306738+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306875+00:00", "trade", 10.005, 3661.0]
["2026-09-15T14:09:59.306889+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.306912+00:00", "trade", 10.005, 300.0]
["2026-09-15T14:09:59.307174+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.308773+00:00", "trade", 10.005, 3931.0]
["2026-09-15T14:09:59.308776+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:09:59.308779+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:09:59.308783+00:00", "trade", 10.0, 20.0]
["2026-09-15T14:09:59.308783+00:00", "trade", 10.0, 40.0]
["2026-09-15T14:09:59.308785+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:09:59.308785+00:00", "trade", 10.0, 4500.0]
["2026-09-15T14:09:59.308803+00:00", "trade", 10.0, 2887.0]
["2026-09-15T14:09:59.308807+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:09:59.308811+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:09:59.308811+00:00", "trade", 10.005, 3698.0]
["2026-09-15T14:09:59.308814+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.308816+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:09:59.308816+00:00", "trade", 10.0, 1300.0]
["2026-09-15T14:09:59.308816+00:00", "trade", 10.0, 70.0]
["2026-09-15T14:09:59.308818+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:59.308818+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:09:59.308822+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:09:59.308824+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:09:59.308827+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:09:59.308830+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:09:59.308836+00:00", "trade", 10.0, 40.0]
["2026-09-15T14:09:59.308839+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:09:59.308842+00:00", "trade", 10.005, 3698.0]
["2026-09-15T14:09:59.308849+00:00", "trade", 10.0, 6.0]
["2026-09-15T14:09:59.308849+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:59.308851+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:09:59.308854+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:09:59.308860+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:09:59.308864+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.308866+00:00", "trade", 10.0, 40.0]
["2026-09-15T14:09:59.308869+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:09:59.308884+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:09:59.308896+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:59.308904+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.308909+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.308909+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.308924+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:09:59.308929+00:00", "trade", 10.0, 40.0]
["2026-09-15T14:09:59.308936+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:59.308939+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:59.309014+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309024+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309024+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309029+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309099+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309101+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:59.309104+00:00", "trade", 10.0, 58.0]
["2026-09-15T14:09:59.309104+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309107+00:00", "trade", 10.0, 566.0]
["2026-09-15T14:09:59.309130+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309139+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309139+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309146+00:00", "trade", 10.0, 34.0]
["2026-09-15T14:09:59.309149+00:00", "trade", 10.0, 12300.0]
["2026-09-15T14:09:59.309149+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:09:59.309153+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:09:59.309154+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:09:59.309156+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:09:59.309156+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:09:59.309219+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309229+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309229+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309229+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309229+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309229+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309229+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309230+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309230+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309234+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309240+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:59.309264+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309375+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309386+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:09:59.309410+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309415+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309450+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309485+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309505+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309525+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309540+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309550+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309560+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309836+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309841+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309936+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.309971+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310036+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310217+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310287+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310362+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310397+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310552+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310918+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.310918+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.311059+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.311289+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.311735+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.311780+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.311976+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.312096+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.313606+00:00", "trade", 10.005, 25000.0]
["2026-09-15T14:09:59.318862+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.318902+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.319017+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.330412+00:00", "trade", 9.995, 1027.0]
["2026-09-15T14:09:59.330966+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.345074+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.369422+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.369457+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.369979+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.370079+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.370435+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.370515+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.370540+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.371121+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.373086+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.379476+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.379481+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.379491+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.379516+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.381351+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.381371+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.381877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.381952+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.381992+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.382363+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.382368+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.382378+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.382739+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.386372+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.386378+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.386383+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.386388+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.387345+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.387751+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.410089+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.410565+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.410786+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.410811+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.411778+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.412560+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.420448+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.454655+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.454685+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.459215+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.463350+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.463681+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.463706+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.466352+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.466378+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.467189+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.467215+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.489898+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.511680+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.511700+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.539220+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.539792+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.539892+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.540253+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.543476+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.566390+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.588191+00:00", "trade", 10.004, 1136.0]
["2026-09-15T14:09:59.589089+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.722566+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.723273+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.841573+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:09:59.868924+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.875504+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.990363+00:00", "trade", 9.995, 800.0]
["2026-09-15T14:09:59.991473+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:09:59.993961+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:09:59.994170+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:09:59.994576+00:00", "trade", 9.995, 3800.0]
["2026-09-15T14:09:59.994898+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.002764+00:00", "trade", 10.0, 3800.0]
["2026-09-15T14:10:00.008201+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:10:00.017289+00:00", "trade", 9.995, 2000.0]
["2026-09-15T14:10:00.017933+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.154527+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.317349+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.317389+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.319008+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.320015+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:10:00.320078+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:10:00.320326+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.320727+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.331541+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:10:00.335377+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.345115+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.347684+00:00", "trade", 10.0, 120.0]
["2026-09-15T14:10:00.347687+00:00", "trade", 10.0, 6300.0]
["2026-09-15T14:10:00.347687+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.347705+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.347705+00:00", "trade", 10.0, 15900.0]
["2026-09-15T14:10:00.347711+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.347714+00:00", "trade", 10.0, 6420.0]
["2026-09-15T14:10:00.347732+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:10:00.347732+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:10:00.347741+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.347759+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:10:00.347801+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.347811+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.347831+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.347836+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.347836+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.347849+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.347858+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.347858+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.347864+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.347896+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.347909+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.347958+00:00", "trade", 10.0, 370.0]
["2026-09-15T14:10:00.347973+00:00", "trade", 10.0, 264.0]
["2026-09-15T14:10:00.347976+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348037+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348037+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348042+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348042+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348042+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348042+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348057+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348077+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348102+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348112+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348232+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.348246+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348250+00:00", "trade", 10.0, 6420.0]
["2026-09-15T14:10:00.348252+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348257+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348257+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348261+00:00", "trade", 10.0, 16000.0]
["2026-09-15T14:10:00.348264+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348278+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348282+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348297+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348313+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348337+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348398+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348403+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348408+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348438+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348453+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348468+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348493+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348583+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348652+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348659+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348661+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348667+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348784+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348799+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348809+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348809+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348814+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348814+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.348893+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348896+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348899+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348902+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348905+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.348954+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.349031+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.349145+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.349148+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.349181+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.349230+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.349437+00:00", "trade", 10.005, 5000.0]
["2026-09-15T14:10:00.349450+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.349488+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.349747+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.350111+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.350727+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.350854+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.350932+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351010+00:00", "trade", 10.005, 375.0]
["2026-09-15T14:10:00.351112+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351211+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351335+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.351497+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351530+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351554+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351656+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351740+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351849+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351885+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.351924+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.352125+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.352423+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.352730+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.352802+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.353187+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.353334+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.353569+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.353933+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.353951+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.354522+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.355121+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.355412+00:00", "trade", 10.005, 2800.0]
["2026-09-15T14:10:00.355719+00:00", "trade", 10.0, 8000.0]
["2026-09-15T14:10:00.356271+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.380258+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.380925+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.387174+00:00", "trade", 10.0, 66.0]
["2026-09-15T14:10:00.387300+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:10:00.387405+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.387862+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:10:00.387866+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:10:00.387868+00:00", "trade", 10.0, 3500.0]
["2026-09-15T14:10:00.387871+00:00", "trade", 10.0, 4500.0]
["2026-09-15T14:10:00.387871+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:10:00.387889+00:00", "trade", 10.0, 1600.0]
["2026-09-15T14:10:00.387896+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:10:00.387896+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:10:00.387898+00:00", "trade", 10.0, 1400.0]
["2026-09-15T14:10:00.387922+00:00", "trade", 10.0, 2800.0]
["2026-09-15T14:10:00.387929+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:10:00.387929+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:10:00.387968+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:10:00.388007+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388007+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388012+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388012+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388017+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388017+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388042+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388042+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388047+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388067+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388152+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388207+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:10:00.388232+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.388250+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.388287+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.388287+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.388308+00:00", "trade", 10.0, 5600.0]
["2026-09-15T14:10:00.388308+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:10:00.388308+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:10:00.388308+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388328+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388368+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388403+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388403+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388408+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388508+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388548+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388548+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388548+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388568+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388713+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388739+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388985+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388985+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.388989+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.389129+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.389250+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.389255+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.389996+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.390152+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.390448+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.390488+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.391275+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.391275+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.399559+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.403779+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.407804+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.409428+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.409653+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.410244+00:00", "trade", 9.995, 5000.0]
["2026-09-15T14:10:00.410295+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.421100+00:00", "trade", 9.995, 5000.0]
["2026-09-15T14:10:00.434502+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.437414+00:00", "trade", 9.995, 5000.0]
["2026-09-15T14:10:00.448381+00:00", "trade", 9.995, 8959.0]
["2026-09-15T14:10:00.449809+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.450640+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.450746+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.450946+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.462063+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.462103+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.466508+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.467000+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.549397+00:00", "trade", 9.995, 13.0]
["2026-09-15T14:10:00.549397+00:00", "trade", 9.995, 39.0]
["2026-09-15T14:10:00.549982+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.550387+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.550839+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.565373+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.573237+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.578494+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.713435+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.713996+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.716532+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.724296+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.724677+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.742459+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.816665+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.956186+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.959219+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:00.959805+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.015848+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.065045+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.068057+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.259793+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.563574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.652896+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.912082+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.912358+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.912368+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.912724+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.934039+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:01.937056+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.000698+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.001665+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.002657+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.004847+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.006171+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.008371+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.022279+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.024449+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.025020+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.025040+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.029145+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.032258+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.032799+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.032809+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.035069+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.035345+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.035370+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.056851+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.120753+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.120793+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.155867+00:00", "trade", 9.9928, 10.0]
["2026-09-15T14:10:02.174661+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.175332+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.226023+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.323645+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.370476+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.372596+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.374711+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.390012+00:00", "trade", 9.995, 9000.0]
["2026-09-15T14:10:02.390594+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.392167+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.443269+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.553175+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.555190+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.603379+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.767645+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.772225+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.835361+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.876283+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.876749+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.876874+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.876934+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.877160+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.878332+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.893674+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.894205+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.894405+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.894887+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.894892+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.911802+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.935593+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.942219+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.947883+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.955681+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.956643+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:02.957373+00:00", "trade", 9.9928, 100.0]
["2026-09-15T14:10:03.012110+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.013047+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.092120+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.095784+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.122465+00:00", "trade", 9.9986, 132.0]
["2026-09-15T14:10:03.135343+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.135498+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.164442+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.164487+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.165334+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.230890+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.230890+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.230970+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.239535+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.256796+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.359415+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.380500+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:03.640107+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:04.172997+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:04.484394+00:00", "trade", 9.9963, 6.0]
["2026-09-15T14:10:04.484406+00:00", "trade", 9.9963, 1.0]
["2026-09-15T14:10:04.545197+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:04.551066+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:10:04.607173+00:00", "trade", 9.995, 1513.0]
["2026-09-15T14:10:05.109001+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:05.111582+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:05.971425+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:05.971981+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:05.975459+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:05.977825+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.047485+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.055028+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.079336+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.080659+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.189683+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.292567+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.384015+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.560013+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.560318+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.560318+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.560399+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.560830+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.561541+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.561807+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.561937+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:06.575339+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:07.343574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:07.343735+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:07.343755+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:07.344010+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:07.344226+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:07.346972+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:07.403777+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:07.494483+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:07.670286+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:08.079401+00:00", "trade", 9.995, 15.0]
["2026-09-15T14:10:08.088995+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:08.227839+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:08.229894+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:08.235528+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:08.770400+00:00", "trade", 9.9901, 9825.0]
["2026-09-15T14:10:08.905649+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:10:08.905650+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:08.906376+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:08.906391+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:08.906391+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:08.985949+00:00", "trade", 9.995, 2000.0]
["2026-09-15T14:10:09.044995+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:10:09.046384+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:09.752867+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:09.753333+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:09.753378+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:09.754902+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:10.665057+00:00", "trade", 9.9919, 1000.0]
["2026-09-15T14:10:11.033712+00:00", "trade", 10.0003, 85.0]
["2026-09-15T14:10:11.045683+00:00", "trade", 9.9901, 5.0]
["2026-09-15T14:10:11.459670+00:00", "trade", 9.9933, 1.0]
["2026-09-15T14:10:11.472634+00:00", "trade", 9.9933, 1.0]
["2026-09-15T14:10:11.510086+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.510512+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.511459+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.512462+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.512572+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.529527+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.529813+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.530039+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.530419+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.592106+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.659937+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.671134+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:11.747532+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:10:11.960047+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:10:12.279850+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.432932+00:00", "trade", 9.9926, 300.0]
["2026-09-15T14:10:12.451542+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.553500+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.597960+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.814294+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.814966+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.815126+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.817998+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.864609+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.874683+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.875018+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:12.878186+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.085087+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.558286+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.572014+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.572265+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.586007+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.586007+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.607824+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.607869+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.609548+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.609598+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.610099+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:13.612681+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.081579+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.109265+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.112749+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.113581+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.344163+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.344248+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.344268+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.344514+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.348919+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.349526+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.452486+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.452816+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.555049+00:00", "trade", 9.995, 81.0]
["2026-09-15T14:10:14.573353+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.598267+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:14.716310+00:00", "trade", 9.991, 10.0]
["2026-09-15T14:10:15.129591+00:00", "trade", 9.996, 47.0]
["2026-09-15T14:10:15.800629+00:00", "trade", 9.995, 25.0]
["2026-09-15T14:10:15.801994+00:00", "trade", 9.995, 12.0]
["2026-09-15T14:10:15.879170+00:00", "trade", 9.995, 105.0]
["2026-09-15T14:10:15.884297+00:00", "trade", 9.995, 52.0]
["2026-09-15T14:10:15.897522+00:00", "trade", 9.995, 113.0]
["2026-09-15T14:10:15.903903+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:10:15.990684+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:15.990686+00:00", "trade", 9.99, 30.0]
["2026-09-15T14:10:15.990686+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:10:15.991386+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:15.991622+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:15.998538+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:16.218342+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:10:16.218342+00:00", "trade", 9.99, 54.0]
["2026-09-15T14:10:16.218380+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:16.218395+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:16.220606+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:16.283695+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:16.948064+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:17.082553+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:17.216608+00:00", "trade", 9.991, 1000.0]
["2026-09-15T14:10:17.217444+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:17.352946+00:00", "trade", 9.9933, 21.0]
["2026-09-15T14:10:17.376165+00:00", "trade", 9.9933, 1.0]
["2026-09-15T14:10:17.554534+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:17.563537+00:00", "trade", 9.9917, 1000.0]
["2026-09-15T14:10:18.031184+00:00", "trade", 9.9928, 1.0]
["2026-09-15T14:10:18.055710+00:00", "trade", 10.0004, 50.0]
["2026-09-15T14:10:18.203616+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:18.203731+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:18.213720+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:18.236289+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:18.239877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:18.328473+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:18.328478+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:19.005937+00:00", "trade", 9.9924, 5.0]
["2026-09-15T14:10:19.005952+00:00", "trade", 9.9924, 1.0]
["2026-09-15T14:10:19.060496+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:19.254071+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:19.451788+00:00", "trade", 9.99, 115.0]
["2026-09-15T14:10:19.452588+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:19.517593+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:10:19.567185+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:19.915441+00:00", "trade", 9.9927, 50.0]
["2026-09-15T14:10:19.934157+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:19.997863+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:19.998460+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:20.034315+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:20.201086+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:20.371385+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:20.463310+00:00", "trade", 9.99, 99.0]
["2026-09-15T14:10:20.477260+00:00", "trade", 9.99, 5680.0]
["2026-09-15T14:10:20.477262+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:10:20.477263+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:10:20.477628+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:10:20.477633+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:10:20.477687+00:00", "trade", 9.99, 18.0]
["2026-09-15T14:10:20.477703+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:10:20.477703+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:10:20.477826+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:10:20.477828+00:00", "trade", 9.99, 30.0]
["2026-09-15T14:10:20.477828+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:10:20.477831+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:10:20.477831+00:00", "trade", 9.99, 179.0]
["2026-09-15T14:10:20.477834+00:00", "trade", 9.99, 42.0]
["2026-09-15T14:10:20.477939+00:00", "trade", 9.99, 146.0]
["2026-09-15T14:10:20.477939+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:10:20.478450+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:10:20.478500+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:10:20.478575+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:10:20.478866+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.478956+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.478956+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.479527+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.479597+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.479793+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.479903+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.480239+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.480525+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.481061+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.481953+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.482013+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.482269+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.482575+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.482700+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.482855+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.483196+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.483592+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.483727+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.483744+00:00", "trade", 9.985, 943.0]
["2026-09-15T14:10:20.484228+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.488574+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.490102+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.492959+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.493365+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.493636+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.495029+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.502151+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.516640+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.538081+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.539991+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.556365+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.557974+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.564088+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.564088+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.565336+00:00", "trade", 9.9833, 99.0]
["2026-09-15T14:10:20.576803+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.762048+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.762088+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:20.957347+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:21.095059+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:21.158239+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:21.182713+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:21.266993+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:21.269711+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:10:21.282204+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:21.284299+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:21.497168+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:10:21.737054+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:21.958475+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:21.976689+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:22.488530+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:10:22.706958+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:22.707419+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:22.836140+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:23.029341+00:00", "trade", 9.983, 148.0]
["2026-09-15T14:10:23.070361+00:00", "trade", 10.0009, 3100.0]
["2026-09-15T14:10:23.071721+00:00", "trade", 10.0009, 800.0]
["2026-09-15T14:10:23.071913+00:00", "trade", 10.0009, 1700.0]
["2026-09-15T14:10:23.073693+00:00", "trade", 10.0009, 300.0]
["2026-09-15T14:10:23.073790+00:00", "trade", 10.0009, 200.0]
["2026-09-15T14:10:24.052284+00:00", "trade", 9.9817, 2107.0]
["2026-09-15T14:10:24.105056+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:10:25.011086+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.012385+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.077549+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.110182+00:00", "trade", 9.985, 72.0]
["2026-09-15T14:10:25.110914+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.148934+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.149570+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.180789+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.181346+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.182529+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.183300+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.185090+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.208969+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:10:25.285458+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.297082+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:10:25.326230+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.407393+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.426944+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.462419+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:25.575567+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:10:25.964659+00:00", "trade", 9.9871, 500.0]
["2026-09-15T14:10:25.966546+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.187275+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.411598+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.411678+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.413217+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.413322+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.413718+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.429461+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.431581+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.431581+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.433390+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:26.437851+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:27.277099+00:00", "trade", 9.985, 121.0]
["2026-09-15T14:10:27.285675+00:00", "trade", 9.985, 347.0]
["2026-09-15T14:10:27.290634+00:00", "trade", 9.985, 43.0]
["2026-09-15T14:10:27.437345+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:27.437756+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:27.459543+00:00", "trade", 9.985, 3800.0]
["2026-09-15T14:10:27.460094+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:27.583265+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:27.590110+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:27.680197+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:27.887041+00:00", "trade", 9.9867, 5.0]
["2026-09-15T14:10:27.908539+00:00", "trade", 9.9867, 1.0]
["2026-09-15T14:10:28.852772+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:28.854180+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:28.854917+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:28.854927+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:28.856235+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:28.933100+00:00", "trade", 9.985, 391.0]
["2026-09-15T14:10:28.933674+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:28.945888+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:28.978491+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:28.978546+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:28.980360+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:29.296351+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:29.358956+00:00", "trade", 9.9832, 1000.0]
["2026-09-15T14:10:29.429973+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:29.781406+00:00", "trade", 9.9868, 1.0]
["2026-09-15T14:10:29.835757+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:29.994921+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:30.017594+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:30.366087+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:30.478955+00:00", "trade", 9.9814, 3.0]
["2026-09-15T14:10:30.486493+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:30.742618+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:10:30.743099+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:10:30.986116+00:00", "trade", 9.9814, 1.0]
["2026-09-15T14:10:31.788211+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:33.054167+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:33.054443+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:33.065549+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:33.095525+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:33.096312+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:33.135766+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:33.227072+00:00", "trade", 9.9824, 32.0]
["2026-09-15T14:10:33.227090+00:00", "trade", 9.9824, 1.0]
["2026-09-15T14:10:33.265243+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:33.265243+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:33.265248+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:33.566479+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:34.371080+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:34.448218+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:34.503941+00:00", "trade", 9.985, 2.0]
["2026-09-15T14:10:34.506476+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:34.507131+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:10:34.507131+00:00", "trade", 9.985, 5000.0]
["2026-09-15T14:10:34.739786+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:35.077746+00:00", "trade", 10.0008, 32.0]
["2026-09-15T14:10:35.279954+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:35.280290+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:35.335772+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:35.937787+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:36.016886+00:00", "trade", 9.985, 9.0]
["2026-09-15T14:10:36.021862+00:00", "trade", 9.985, 29.0]
["2026-09-15T14:10:36.026854+00:00", "trade", 9.985, 4.0]
["2026-09-15T14:10:36.122220+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:36.123403+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:36.932985+00:00", "trade", 9.9874, 150.0]
["2026-09-15T14:10:36.975620+00:00", "trade", 9.985, 2.0]
["2026-09-15T14:10:36.975623+00:00", "trade", 9.985, 2848.0]
["2026-09-15T14:10:36.975803+00:00", "trade", 9.985, 1800.0]
["2026-09-15T14:10:36.975837+00:00", "trade", 9.985, 25.0]
["2026-09-15T14:10:36.976059+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:36.976492+00:00", "trade", 9.985, 25.0]
["2026-09-15T14:10:36.976682+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:36.976823+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:36.977091+00:00", "trade", 9.985, 21.0]
["2026-09-15T14:10:36.977250+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:36.983830+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:36.985456+00:00", "trade", 9.99, 54.0]
["2026-09-15T14:10:36.997840+00:00", "trade", 9.985, 25.0]
["2026-09-15T14:10:37.066322+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:10:37.066376+00:00", "trade", 9.98, 250.0]
["2026-09-15T14:10:37.068691+00:00", "trade", 9.985, 209.0]
["2026-09-15T14:10:37.068808+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:10:37.070132+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:10:37.070198+00:00", "trade", 9.98, 1250.0]
["2026-09-15T14:10:37.070396+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:37.071169+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.071610+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.071610+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.072916+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:10:37.102098+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.153033+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.210884+00:00", "trade", 9.985, 54.0]
["2026-09-15T14:10:37.689826+00:00", "trade", 9.98, 12.0]
["2026-09-15T14:10:37.689859+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.689889+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.689892+00:00", "trade", 9.985, 59.0]
["2026-09-15T14:10:37.689895+00:00", "trade", 9.98, 217.0]
["2026-09-15T14:10:37.689969+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.690250+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.690450+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.690711+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.694309+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.695427+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.696264+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.696855+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.697056+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.697888+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.707115+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.707200+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.749420+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.751119+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.751696+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.755555+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.756086+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.760101+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.760131+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:37.770174+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.063546+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.223161+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.223166+00:00", "trade", 9.98, 183.0]
["2026-09-15T14:10:38.223166+00:00", "trade", 9.98, 11.0]
["2026-09-15T14:10:38.223191+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.223727+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.223747+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.223822+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.224408+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.225406+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.230247+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.232427+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.260464+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.261341+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.262594+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.272528+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.296294+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.593532+00:00", "trade", 10.0013, 25.0]
["2026-09-15T14:10:38.594603+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.666864+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.685038+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.685068+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.756202+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.756482+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.756908+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.758993+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.759560+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.761529+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:38.771242+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:39.175127+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:39.175127+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:39.178314+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:39.194382+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:39.194939+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:39.278332+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:39.761600+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:39.844360+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:10:40.941732+00:00", "trade", 9.9801, 18.0]
["2026-09-15T14:10:41.289885+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.395946+00:00", "trade", 9.985, 510.0]
["2026-09-15T14:10:41.429497+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.430284+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.511201+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.511266+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.511271+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.511933+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.516564+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.543102+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.559050+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.653584+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.925194+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.927590+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.928026+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.948430+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:41.948675+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.112354+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.163265+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.163801+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.163841+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.226802+00:00", "trade", 9.985, 35.0]
["2026-09-15T14:10:42.281583+00:00", "trade", 9.9823, 2.0]
["2026-09-15T14:10:42.482929+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.614026+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.638223+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.639313+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:10:42.639471+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.639824+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:10:42.639881+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:42.641706+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:42.642939+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:42.643775+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:42.644801+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:42.644974+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.645530+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.656096+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.694677+00:00", "trade", 9.985, 304.0]
["2026-09-15T14:10:42.741498+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.746325+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.747708+00:00", "trade", 9.99, 185.0]
["2026-09-15T14:10:42.761867+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.766139+00:00", "trade", 9.9832, 350.0]
["2026-09-15T14:10:42.953427+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.953482+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:42.953482+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:43.158388+00:00", "trade", 9.9899, 100.0]
["2026-09-15T14:10:43.254031+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:43.649029+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:43.756144+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:44.164890+00:00", "trade", 9.9814, 3.0]
["2026-09-15T14:10:44.202227+00:00", "trade", 9.985, 400.0]
["2026-09-15T14:10:44.402469+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:44.420652+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:44.421198+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:44.509789+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:44.518765+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:44.526551+00:00", "trade", 9.9804, 8000.0]
["2026-09-15T14:10:44.528183+00:00", "trade", 9.985, 1050.0]
["2026-09-15T14:10:44.528250+00:00", "trade", 9.985, 2670.0]
["2026-09-15T14:10:44.631708+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:44.693378+00:00", "trade", 9.9814, 1.0]
["2026-09-15T14:10:44.941121+00:00", "trade", 9.9868, 200.0]
["2026-09-15T14:10:45.246951+00:00", "trade", 9.9867, 10.0]
["2026-09-15T14:10:45.247321+00:00", "trade", 9.9867, 1.0]
["2026-09-15T14:10:45.862121+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:46.355468+00:00", "trade", 9.9827, 50.0]
["2026-09-15T14:10:46.482349+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:46.482951+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:46.635273+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:46.637032+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:46.858265+00:00", "trade", 9.9899, 1000.0]
["2026-09-15T14:10:46.940087+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:47.036902+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:47.094995+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:47.095965+00:00", "trade", 9.9832, 8.0]
["2026-09-15T14:10:47.117677+00:00", "trade", 9.9832, 1.0]
["2026-09-15T14:10:47.444604+00:00", "trade", 9.981, 50.0]
["2026-09-15T14:10:48.004742+00:00", "trade", 10.0003, 20.0]
["2026-09-15T14:10:48.144535+00:00", "trade", 9.985, 12.0]
["2026-09-15T14:10:48.237669+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:48.746487+00:00", "trade", 9.9833, 10.0]
["2026-09-15T14:10:48.769191+00:00", "trade", 9.9833, 1.0]
["2026-09-15T14:10:49.523620+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:10:49.558671+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:10:49.717710+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:10:49.850916+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:49.850921+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:49.852520+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:49.852545+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:49.852996+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:50.251929+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:50.251994+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:50.253598+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:50.594563+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:50.596181+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:50.670553+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:50.672217+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:51.037671+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:10:51.178515+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:51.541888+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:51.622299+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:51.623933+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.191306+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.191311+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.191927+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.194388+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.298119+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.339608+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.359169+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.359174+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.361064+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.361500+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.366326+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.366983+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.384454+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.459247+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.461663+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.471496+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.472098+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.514112+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.571559+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.579242+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.580931+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.652997+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.653634+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.653764+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.678874+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.934396+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:52.939608+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.141156+00:00", "trade", 9.985, 8.0]
["2026-09-15T14:10:53.143562+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:10:53.212581+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:10:53.309126+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.309201+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.443294+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.555336+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.555812+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.556002+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.556664+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.556689+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.602944+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.740581+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.868369+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.987703+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.987989+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.988015+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:10:53.988144+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:53.988304+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.051329+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.070429+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.216060+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.239010+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.437136+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.437336+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.437892+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.438464+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.438494+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.438519+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.438754+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.438764+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.438980+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.438995+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.496872+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.496968+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.699494+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.699859+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.862912+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.901193+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.901754+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.902165+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.964268+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:54.989046+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.146497+00:00", "trade", 9.98, 1200.0]
["2026-09-15T14:10:55.146499+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:10:55.146505+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:10:55.146509+00:00", "trade", 9.98, 900.0]
["2026-09-15T14:10:55.146509+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:10:55.146511+00:00", "trade", 9.98, 259.0]
["2026-09-15T14:10:55.146776+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.146791+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.146791+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.146806+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.147112+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.147167+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.147317+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.147327+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.147773+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.150042+00:00", "trade", 9.9826, 30.0]
["2026-09-15T14:10:55.151748+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.171750+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.176775+00:00", "trade", 9.9807, 200.0]
["2026-09-15T14:10:55.177253+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:10:55.177254+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.177256+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:10:55.180799+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:10:55.187995+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:10:55.200210+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:10:55.237747+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.248693+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:55.611475+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.037647+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.037657+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.037722+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.043787+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.108656+00:00", "trade", 9.988, 1.0]
["2026-09-15T14:10:56.110104+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.110440+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.110600+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.198489+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.198534+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.280720+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:56.283199+00:00", "trade", 9.985, 8.0]
["2026-09-15T14:10:57.324990+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:57.405857+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:57.447381+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:57.514119+00:00", "trade", 9.985, 21.0]
["2026-09-15T14:10:57.741184+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:57.761106+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:57.839683+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:57.963983+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:58.391388+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:58.437192+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:59.175798+00:00", "trade", 9.985, 721.0]
["2026-09-15T14:10:59.275557+00:00", "trade", 9.9826, 4996.0]
["2026-09-15T14:10:59.965608+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:59.972975+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:10:59.994942+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:00.054263+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:00.685317+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:00.685944+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:00.687052+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:00.728836+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:00.984523+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:00.984864+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:01.054128+00:00", "trade", 9.9868, 5.0]
["2026-09-15T14:11:01.245508+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:01.786286+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:11:01.926840+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:11:02.276135+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:11:02.664129+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:11:02.668838+00:00", "trade", 9.985, 9.0]
["2026-09-15T14:11:02.746242+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:11:02.746519+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.747265+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.836808+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.836878+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.837485+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.837705+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.837715+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.838412+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.843564+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.843579+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.844251+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.845093+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.845594+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.854806+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.854806+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.863146+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.863938+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.871831+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:02.879199+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.052340+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.072152+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.075199+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.079906+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.081344+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.081354+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.096069+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.096871+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.097232+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.114037+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.175197+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.273857+00:00", "trade", 9.985, 125.0]
["2026-09-15T14:11:03.348799+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.553540+00:00", "trade", 9.985, 1000.0]
["2026-09-15T14:11:03.554418+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.554949+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.711760+00:00", "trade", 9.9833, 26.0]
["2026-09-15T14:11:03.734621+00:00", "trade", 9.9833, 1.0]
["2026-09-15T14:11:03.903557+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.928301+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.931899+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:03.960943+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.078011+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.081625+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.286361+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.398917+00:00", "trade", 9.9833, 1.0]
["2026-09-15T14:11:04.400733+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.401174+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.467116+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.467933+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.490165+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.605318+00:00", "trade", 9.983, 15.0]
["2026-09-15T14:11:04.606717+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.633985+00:00", "trade", 9.9831, 1.0]
["2026-09-15T14:11:04.872248+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:04.934962+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.652767+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.652772+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.653770+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:11:05.655739+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.655749+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.713637+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.718082+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.725244+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.838844+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.838914+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.844272+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:05.947813+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:06.072960+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:06.358554+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.082828+00:00", "trade", 9.985, 4.0]
["2026-09-15T14:11:07.094757+00:00", "trade", 9.985, 7.0]
["2026-09-15T14:11:07.165425+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.166563+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.166964+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.167305+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.186676+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.187894+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.237647+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.286683+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.287149+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.346921+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.391593+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.392084+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.395497+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.649675+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:11:07.652020+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:11:07.658101+00:00", "trade", 9.985, 1400.0]
["2026-09-15T14:11:07.658687+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.697123+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.719577+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.783764+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:07.819659+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.084649+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.090194+00:00", "trade", 9.985, 1600.0]
["2026-09-15T14:11:08.091510+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.091545+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.091585+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.179720+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.179720+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.234234+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.282253+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.330247+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.332874+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.507659+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.637367+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:08.835367+00:00", "trade", 9.985, 4.0]
["2026-09-15T14:11:08.837136+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:09.001306+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:09.155603+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:09.494508+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:09.494583+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:09.494989+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:09.785324+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:10.070220+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:10.170258+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:10.360430+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:10.481799+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:10.483562+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:10.839297+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:10.859816+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:10.949329+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:10.951564+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:10.971947+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:11.664583+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:12.025249+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:12.412996+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.293342+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.429139+00:00", "trade", 9.9895, 206500.0]
["2026-09-15T14:11:13.429204+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.429771+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.432317+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.454114+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.454116+00:00", "trade", 9.98, 137.0]
["2026-09-15T14:11:13.454139+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.454695+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.454740+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.457191+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.462017+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.462614+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.464945+00:00", "trade", 9.985, 2.0]
["2026-09-15T14:11:13.486079+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.488926+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:13.495747+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.016434+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.116567+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.175532+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.593365+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.601970+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.619006+00:00", "trade", 9.9886, 15.0]
["2026-09-15T14:11:14.620720+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.620735+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.683805+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.684356+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:14.947481+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:15.015949+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:15.264614+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:15.691410+00:00", "trade", 9.9831, 53.0]
["2026-09-15T14:11:15.712090+00:00", "trade", 9.9831, 1.0]
["2026-09-15T14:11:16.100139+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:16.103707+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:16.121490+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:16.221492+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:16.392012+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:16.392608+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:16.405675+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:16.462615+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:16.466289+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:16.583853+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:17.462731+00:00", "trade", 9.9877, 2.0]
["2026-09-15T14:11:17.662495+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:17.719300+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:17.739643+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:17.848302+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:17.867111+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:18.143277+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:18.143758+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:18.145997+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:11:18.155962+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:18.156358+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:18.160879+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:18.177528+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:18.392559+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:18.683240+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:19.094164+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:11:19.170001+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:19.170763+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:19.371104+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:19.538259+00:00", "trade", 9.9852, 700.0]
["2026-09-15T14:11:19.795657+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.007165+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.047230+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.047260+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.048438+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.074444+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.103148+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.107673+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.115818+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.387699+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:20.738903+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:21.154024+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:21.167777+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:21.359126+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:21.374072+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:21.408092+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:21.474881+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:21.901399+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:21.994932+00:00", "trade", 9.9814, 10.0]
["2026-09-15T14:11:21.996295+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:22.097004+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:22.123737+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:22.299229+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:22.607337+00:00", "trade", 9.9801, 7.0]
["2026-09-15T14:11:22.791629+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:23.126660+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:23.206725+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:23.306156+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:23.652429+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:24.023129+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:24.273634+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:24.637629+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:24.638030+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:24.649256+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:24.649873+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:24.827375+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:11:24.828407+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:24.974399+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:24.974925+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.087096+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.088615+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.088836+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.109359+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.109705+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.209783+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.397233+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.487738+00:00", "trade", 9.998, 22.0]
["2026-09-15T14:11:25.639310+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:11:25.641767+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:11:25.789168+00:00", "trade", 9.9991, 100.0]
["2026-09-15T14:11:25.794286+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.794447+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.794727+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.830618+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:25.995945+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:11:25.996953+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:26.023016+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:11:26.115830+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:26.117710+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:26.121033+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:26.336063+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:26.336404+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:26.787874+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:11:26.864640+00:00", "trade", 9.9862, 11.0]
["2026-09-15T14:11:26.869531+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:26.957790+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:27.153710+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:27.234357+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:27.288611+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:27.296199+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:27.296394+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:27.553260+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:27.553330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:27.957229+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:28.257372+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:28.373736+00:00", "trade", 9.989, 76.0]
["2026-09-15T14:11:28.443710+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:28.681144+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:28.928411+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:28.929383+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:29.994950+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:30.643144+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:30.708495+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:30.767485+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:30.936556+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:31.060402+00:00", "trade", 9.985, 1000.0]
["2026-09-15T14:11:31.183072+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:31.184114+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:31.184716+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:31.356775+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:31.774301+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.125342+00:00", "trade", 9.981, 50.0]
["2026-09-15T14:11:32.125342+00:00", "trade", 9.981, 50.0]
["2026-09-15T14:11:32.797437+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.797602+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.798003+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.798043+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.798364+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.799883+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.800439+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.801361+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.801963+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.819289+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.829052+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.840128+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:32.883311+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:33.133315+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:33.750998+00:00", "trade", 9.985, 33.0]
["2026-09-15T14:11:33.752395+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:34.209842+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:34.210293+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:34.324339+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:34.342380+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:11:34.693085+00:00", "trade", 9.9991, 25.0]
["2026-09-15T14:11:34.811238+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:35.275433+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:35.603687+00:00", "trade", 9.985, 32.0]
["2026-09-15T14:11:36.050741+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:11:36.292694+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:36.457431+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:37.091705+00:00", "trade", 9.998, 123.0]
["2026-09-15T14:11:37.160300+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:37.293326+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.078764+00:00", "trade", 9.985, 85.0]
["2026-09-15T14:11:38.078767+00:00", "trade", 9.985, 3698.0]
["2026-09-15T14:11:38.078824+00:00", "trade", 9.985, 3017.0]
["2026-09-15T14:11:38.079399+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.079399+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.079479+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.079719+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.079935+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.080349+00:00", "trade", 9.985, 5000.0]
["2026-09-15T14:11:38.096136+00:00", "trade", 9.985, 5000.0]
["2026-09-15T14:11:38.107999+00:00", "trade", 9.985, 5000.0]
["2026-09-15T14:11:38.123267+00:00", "trade", 9.985, 1200.0]
["2026-09-15T14:11:38.123270+00:00", "trade", 9.985, 600.0]
["2026-09-15T14:11:38.123273+00:00", "trade", 9.985, 1200.0]
["2026-09-15T14:11:38.123279+00:00", "trade", 9.985, 600.0]
["2026-09-15T14:11:38.123582+00:00", "trade", 9.985, 1200.0]
["2026-09-15T14:11:38.123854+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.123859+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.124229+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:11:38.124229+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:11:38.124232+00:00", "trade", 9.985, 17.0]
["2026-09-15T14:11:38.124232+00:00", "trade", 9.985, 400.0]
["2026-09-15T14:11:38.124235+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:11:38.124268+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:11:38.124271+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:11:38.124696+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.124696+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.154643+00:00", "trade", 9.985, 900.0]
["2026-09-15T14:11:38.155584+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.155625+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.157304+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.185069+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.185516+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.203278+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.260819+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.513860+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.907551+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:38.908909+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:39.025531+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:39.097246+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:39.268338+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:40.402677+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:40.948133+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:41.149426+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:41.526336+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:41.674208+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.074098+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.132432+00:00", "trade", 9.9888, 1.0]
["2026-09-15T14:11:42.155641+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.197771+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.239310+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.239751+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.240267+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.352649+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.352654+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.582771+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.595426+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.595571+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.595661+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.596122+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.596413+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.596413+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.596498+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.596589+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.596774+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.597135+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.597646+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.597746+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.597826+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.598067+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:42.682458+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.223739+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.223778+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:43.223785+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.223785+00:00", "trade", 9.98, 7041.0]
["2026-09-15T14:11:43.223788+00:00", "trade", 9.98, 30.0]
["2026-09-15T14:11:43.223788+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:43.223797+00:00", "trade", 9.98, 1500.0]
["2026-09-15T14:11:43.223797+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.223800+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.223804+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:43.223804+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.223809+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:11:43.223809+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:11:43.223809+00:00", "trade", 9.98, 1200.0]
["2026-09-15T14:11:43.223812+00:00", "trade", 9.98, 1000.0]
["2026-09-15T14:11:43.223812+00:00", "trade", 9.98, 4500.0]
["2026-09-15T14:11:43.223818+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:11:43.223818+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.223818+00:00", "trade", 9.98, 4.0]
["2026-09-15T14:11:43.223818+00:00", "trade", 9.98, 890.0]
["2026-09-15T14:11:43.223818+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:11:43.223821+00:00", "trade", 9.98, 2500.0]
["2026-09-15T14:11:43.223821+00:00", "trade", 9.98, 110.0]
["2026-09-15T14:11:43.223821+00:00", "trade", 9.98, 850.0]
["2026-09-15T14:11:43.223824+00:00", "trade", 9.98, 117.0]
["2026-09-15T14:11:43.223824+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.223827+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:11:43.223833+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:11:43.223833+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:11:43.223833+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:11:43.223833+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.223833+00:00", "trade", 9.98, 298.0]
["2026-09-15T14:11:43.223833+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:11:43.223884+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.223889+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.223889+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.223894+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.223904+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.223919+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.223919+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.223924+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.223986+00:00", "trade", 9.98, 763.0]
["2026-09-15T14:11:43.223989+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:11:43.223992+00:00", "trade", 9.98, 30.0]
["2026-09-15T14:11:43.223992+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:11:43.223995+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:11:43.223999+00:00", "trade", 9.98, 350.0]
["2026-09-15T14:11:43.223999+00:00", "trade", 9.98, 3.0]
["2026-09-15T14:11:43.224002+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:43.224002+00:00", "trade", 9.98, 5800.0]
["2026-09-15T14:11:43.224007+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:11:43.224007+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:11:43.224010+00:00", "trade", 9.98, 4100.0]
["2026-09-15T14:11:43.224010+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:11:43.224019+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224024+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224037+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.224039+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224044+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224044+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224044+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224055+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224055+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224064+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224064+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224069+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224069+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224069+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224084+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224119+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224149+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:11:43.224235+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224323+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224323+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224323+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224323+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224323+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224323+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224325+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224325+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224353+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:43.224356+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:11:43.224360+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224390+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224404+00:00", "trade", 9.98, 292.0]
["2026-09-15T14:11:43.224440+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.224520+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224520+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224520+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224525+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224540+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224545+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224656+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224806+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224813+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:43.224821+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224836+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224885+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.224888+00:00", "trade", 9.98, 208.0]
["2026-09-15T14:11:43.224891+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:11:43.224906+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225072+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225102+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225152+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225382+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225402+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225407+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225432+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225492+00:00", "trade", 9.98, 40.0]
["2026-09-15T14:11:43.225538+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.225850+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:11:43.225984+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.226951+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.227051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.227183+00:00", "trade", 9.975, 2700.0]
["2026-09-15T14:11:43.227183+00:00", "trade", 9.975, 3931.0]
["2026-09-15T14:11:43.227673+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.227868+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.229369+00:00", "trade", 9.975, 40.0]
["2026-09-15T14:11:43.229592+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.239109+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:11:43.242038+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:11:43.245640+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:43.247030+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:43.252882+00:00", "trade", 9.9767, 99.0]
["2026-09-15T14:11:43.259398+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.260381+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.279401+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.279847+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.279857+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.280944+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.281526+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.282333+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.283485+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.283906+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.283911+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.283916+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.284212+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.285234+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.285816+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.289324+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.289896+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.297689+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.299995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.299995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.300005+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.300005+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.301884+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.302463+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:11:43.302536+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.302546+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.302551+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.306535+00:00", "trade", 9.9733, 99.0]
["2026-09-15T14:11:43.307623+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.308019+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.310008+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.325224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.382982+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.410111+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.662771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:43.916684+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:44.160666+00:00", "trade", 9.975, 6.0]
["2026-09-15T14:11:44.418456+00:00", "trade", 9.975, 167.0]
["2026-09-15T14:11:44.419138+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:44.518895+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:44.537619+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:44.750290+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.119637+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.120248+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.295013+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.318264+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.318860+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.376271+00:00", "trade", 9.9984, 23.0]
["2026-09-15T14:11:45.558665+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.559231+00:00", "trade", 9.9701, 300.0]
["2026-09-15T14:11:45.559822+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.588794+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:11:45.589353+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.589749+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.593051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.653044+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.653545+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:45.700230+00:00", "trade", 9.9705, 100.0]
["2026-09-15T14:11:45.704097+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:11:45.801181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:46.332362+00:00", "trade", 9.97, 124.0]
["2026-09-15T14:11:46.332386+00:00", "trade", 9.97, 116.0]
["2026-09-15T14:11:46.333140+00:00", "trade", 9.97, 1300.0]
["2026-09-15T14:11:46.334031+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:11:46.334037+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:11:46.334037+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:11:46.334037+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:11:46.334044+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:11:46.334044+00:00", "trade", 9.97, 245.0]
["2026-09-15T14:11:46.334044+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:11:46.334046+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:11:46.334049+00:00", "trade", 9.97, 1100.0]
["2026-09-15T14:11:46.334049+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:11:46.334052+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:11:46.334067+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:11:46.334070+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:11:46.334073+00:00", "trade", 9.97, 12.0]
["2026-09-15T14:11:46.334073+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:11:46.334076+00:00", "trade", 9.97, 2700.0]
["2026-09-15T14:11:46.334076+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:11:46.334079+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:11:46.334124+00:00", "trade", 9.97, 1400.0]
["2026-09-15T14:11:46.334193+00:00", "trade", 9.97, 4.0]
["2026-09-15T14:11:46.334227+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:46.334232+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:46.334282+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:46.334286+00:00", "trade", 9.97, 556.0]
["2026-09-15T14:11:46.334287+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:46.334289+00:00", "trade", 9.97, 830.0]
["2026-09-15T14:11:46.334292+00:00", "trade", 9.97, 3.0]
["2026-09-15T14:11:46.334292+00:00", "trade", 9.97, 4100.0]
["2026-09-15T14:11:46.334292+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:46.334292+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:46.334296+00:00", "trade", 9.97, 4100.0]
["2026-09-15T14:11:46.334296+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:11:46.334352+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334397+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334397+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334463+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334613+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334653+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334663+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334663+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334708+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334834+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.334974+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.335026+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:46.335084+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.335209+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.335296+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:46.335410+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.335475+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.335530+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.336078+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:46.336087+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:11:46.336538+00:00", "trade", 9.965, 1461.0]
["2026-09-15T14:11:46.336828+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.336888+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.337134+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.337350+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:46.337750+00:00", "trade", 9.97, 3.0]
["2026-09-15T14:11:46.337891+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.337891+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.340452+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.343925+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.350180+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.350210+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.359638+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.361690+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:11:46.364669+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.394580+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.395377+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.395543+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.395553+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.395578+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.396214+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.396335+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.396726+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.396821+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.407767+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.411340+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.413080+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.413089+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.413982+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.414944+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.434440+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.441582+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.441948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.442344+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.442579+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.442680+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.442865+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.457891+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.458442+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.460783+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.462226+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.462512+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.462908+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.513603+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.887817+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.905524+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.937761+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.956485+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:46.956967+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:47.003051+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:47.103735+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:47.440640+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:47.440640+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:47.476155+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:47.830406+00:00", "trade", 9.9667, 1.0]
["2026-09-15T14:11:47.886700+00:00", "trade", 9.965, 6.0]
["2026-09-15T14:11:48.172604+00:00", "trade", 9.9699, 5.0]
["2026-09-15T14:11:48.294248+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.294293+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.294298+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.307264+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:48.372163+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.483621+00:00", "trade", 9.9699, 1000.0]
["2026-09-15T14:11:48.493713+00:00", "trade", 9.9677, 3.0]
["2026-09-15T14:11:48.511945+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.617806+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.617812+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:11:48.617824+00:00", "trade", 9.965, 400.0]
["2026-09-15T14:11:48.618062+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.618097+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.618453+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.618458+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.746572+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:48.770947+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:11:48.970137+00:00", "trade", 9.9683, 5.0]
["2026-09-15T14:11:49.231194+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.289613+00:00", "trade", 9.965, 36.0]
["2026-09-15T14:11:49.506759+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:11:49.822283+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.822368+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.822380+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:11:49.822623+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.822664+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.844235+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.844305+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.844315+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.847086+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.852770+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:49.867019+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.868588+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.877659+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.877669+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:49.964254+00:00", "trade", 9.9601, 100.0]
["2026-09-15T14:11:50.010943+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:50.344967+00:00", "trade", 9.965, 9825.0]
["2026-09-15T14:11:50.383325+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:50.387155+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:50.387205+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:50.388017+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:50.388227+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:50.388558+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:50.580228+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:50.580238+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:50.582168+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:50.594942+00:00", "trade", 9.9684, 1000.0]
["2026-09-15T14:11:50.787270+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:51.107287+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:11:51.422923+00:00", "trade", 9.9666, 4996.0]
["2026-09-15T14:11:51.439976+00:00", "trade", 9.965, 4.0]
["2026-09-15T14:11:51.554833+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:51.555510+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:51.584719+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:51.844842+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:51.937565+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:52.020008+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:52.041862+00:00", "trade", 9.965, 49.0]
["2026-09-15T14:11:52.055614+00:00", "trade", 9.965, 50.0]
["2026-09-15T14:11:52.057376+00:00", "trade", 9.9614, 100.0]
["2026-09-15T14:11:52.087183+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:52.087824+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:52.088110+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:52.161158+00:00", "trade", 9.97, 8.0]
["2026-09-15T14:11:53.097999+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.172185+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.173343+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.233937+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.290356+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.293052+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.293503+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.317260+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.325136+00:00", "trade", 9.965, 900.0]
["2026-09-15T14:11:53.327399+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.329258+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.331248+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.355704+00:00", "trade", 9.965, 600.0]
["2026-09-15T14:11:53.369615+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:53.409614+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.430200+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:11:53.464148+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.464194+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.492140+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.530541+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:53.992253+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.078799+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.179553+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.339810+00:00", "trade", 9.965, 27.0]
["2026-09-15T14:11:54.341412+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.371153+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.487434+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.487996+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.583327+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.583918+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.583964+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.584886+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.585006+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.585016+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.585602+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.589682+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.590043+00:00", "trade", 9.97, 2400.0]
["2026-09-15T14:11:54.590539+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.591126+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.592955+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.593010+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.600568+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.609685+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.614007+00:00", "trade", 9.9699, 1000.0]
["2026-09-15T14:11:54.614596+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.631456+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.631797+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.637300+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.637937+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.666119+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.667497+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.668665+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.671552+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.673792+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.678811+00:00", "trade", 9.97, 15.0]
["2026-09-15T14:11:54.681295+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.684282+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.716879+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.739999+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.741367+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.751321+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.757842+00:00", "trade", 9.97, 2.0]
["2026-09-15T14:11:54.792081+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:11:54.806808+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.903888+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:54.937794+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:55.006517+00:00", "trade", 9.9643, 100.0]
["2026-09-15T14:11:55.457955+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:55.459829+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:55.482252+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:55.529294+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:55.672965+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.000047+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.000869+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.177689+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.307723+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.443140+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.561192+00:00", "trade", 9.9699, 1.0]
["2026-09-15T14:11:56.592640+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.612853+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687280+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687621+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687727+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:11:56.687727+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:11:56.687775+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:11:56.687779+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:11:56.687781+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687787+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:11:56.687791+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687791+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687791+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687796+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687800+00:00", "trade", 9.97, 64.0]
["2026-09-15T14:11:56.687801+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687803+00:00", "trade", 9.97, 1600.0]
["2026-09-15T14:11:56.687806+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687806+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687806+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687811+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:11:56.687817+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:11:56.687820+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:11:56.687820+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:11:56.687831+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687846+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687851+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687851+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687856+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687856+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687856+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687861+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687861+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687866+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:11:56.687867+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687868+00:00", "trade", 9.97, 782.0]
["2026-09-15T14:11:56.687886+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687896+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687896+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687896+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687907+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:11:56.687911+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687921+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687926+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687936+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687941+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687973+00:00", "trade", 9.97, 824.0]
["2026-09-15T14:11:56.687986+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.687986+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.688007+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.688007+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.688046+00:00", "trade", 9.97, 2900.0]
["2026-09-15T14:11:56.688058+00:00", "trade", 9.97, 593.0]
["2026-09-15T14:11:56.688067+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.688077+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.688147+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:11:56.688147+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688227+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688272+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688277+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688332+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688372+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688377+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688407+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688648+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688683+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688703+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688753+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688798+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.688989+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.689159+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.689164+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.689199+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.689249+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.691244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.691244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.694251+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.694251+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.698527+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.774036+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.799081+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:11:56.806037+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:11:56.806055+00:00", "trade", 9.97, 19951.0]
["2026-09-15T14:11:56.807125+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:56.896702+00:00", "trade", 9.9933, 40.0]
["2026-09-15T14:11:56.898076+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.135870+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.239702+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.371756+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.371831+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.389864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.389874+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.427167+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.427278+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.461694+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.710420+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.752074+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.752355+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.753795+00:00", "trade", 9.975, 1025.0]
["2026-09-15T14:11:57.775470+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.775520+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.793558+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.793798+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.837622+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.837698+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.839071+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.839091+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.839422+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.839903+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.839903+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.840063+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.840540+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.840544+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.840579+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.841226+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.849982+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.902619+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:11:57.902631+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:11:57.902727+00:00", "trade", 9.975, 7955.0]
["2026-09-15T14:11:57.911255+00:00", "trade", 9.9701, 500.0]
["2026-09-15T14:11:57.911844+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:57.939855+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.120188+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.120224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.120364+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.120705+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.120705+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.120705+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.120735+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.120836+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.121306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.121306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.121311+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.121712+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.502316+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.640429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:58.847599+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:11:58.848544+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:59.128313+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:59.129265+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:59.144942+00:00", "trade", 9.9701, 100.0]
["2026-09-15T14:11:59.261038+00:00", "trade", 9.9702, 500.0]
["2026-09-15T14:11:59.261605+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:59.435017+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:59.562456+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:11:59.563061+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:59.619752+00:00", "trade", 9.97, 4996.0]
["2026-09-15T14:11:59.639262+00:00", "trade", 9.9768, 1000.0]
["2026-09-15T14:11:59.881648+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:59.954947+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:59.955393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:11:59.994962+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:00.059609+00:00", "trade", 9.9799, 10.0]
["2026-09-15T14:12:00.115588+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:00.315348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:00.336892+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:12:00.337470+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:00.407999+00:00", "trade", 9.975, 2032.0]
["2026-09-15T14:12:00.410339+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:12:00.418133+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:12:00.794381+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:01.605994+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:01.701806+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:01.824267+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:01.824347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:01.829379+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:01.830322+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:01.935196+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:01.983320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:02.698344+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:02.698960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:02.699561+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:02.897853+00:00", "trade", 9.9707, 1000.0]
["2026-09-15T14:12:03.013657+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:04.360110+00:00", "trade", 9.98, 4.0]
["2026-09-15T14:12:04.733338+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:04.765825+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:05.296697+00:00", "trade", 9.9701, 9825.0]
["2026-09-15T14:12:05.372230+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:05.437632+00:00", "trade", 9.9714, 1.0]
["2026-09-15T14:12:05.439014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:06.246265+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:12:06.263532+00:00", "trade", 9.971, 1000.0]
["2026-09-15T14:12:08.847009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:08.866341+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:12:11.033706+00:00", "trade", 9.9826, 85.0]
["2026-09-15T14:12:12.162669+00:00", "trade", 9.9968, 21.0]
["2026-09-15T14:12:12.241903+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:12.495305+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:13.037300+00:00", "trade", 9.9717, 200.0]
["2026-09-15T14:12:13.142608+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:13.378794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:13.793148+00:00", "trade", 9.97, 94.0]
["2026-09-15T14:12:13.798609+00:00", "trade", 9.9719, 3.0]
["2026-09-15T14:12:13.814896+00:00", "trade", 9.97, 3812.0]
["2026-09-15T14:12:13.819091+00:00", "trade", 9.9705, 1600.0]
["2026-09-15T14:12:13.872444+00:00", "trade", 9.97, 2800.0]
["2026-09-15T14:12:14.682905+00:00", "trade", 9.9701, 100.0]
["2026-09-15T14:12:14.857015+00:00", "trade", 9.9799, 100.0]
["2026-09-15T14:12:14.967534+00:00", "trade", 9.975, 15.0]
["2026-09-15T14:12:15.311960+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:12:15.546027+00:00", "trade", 9.9755, 100.0]
["2026-09-15T14:12:15.778798+00:00", "trade", 9.9718, 63.0]
["2026-09-15T14:12:15.779159+00:00", "trade", 9.9718, 1.0]
["2026-09-15T14:12:16.009889+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:16.484683+00:00", "trade", 9.9701, 90.0]
["2026-09-15T14:12:17.819920+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:12:17.858977+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:12:17.901603+00:00", "trade", 9.9799, 200.0]
["2026-09-15T14:12:18.203605+00:00", "trade", 9.9705, 2.0]
["2026-09-15T14:12:18.482713+00:00", "trade", 9.975, 600.0]
["2026-09-15T14:12:18.522780+00:00", "trade", 9.9771, 10.0]
["2026-09-15T14:12:19.526041+00:00", "trade", 9.97, 15.0]
["2026-09-15T14:12:19.526047+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:12:19.526087+00:00", "trade", 9.97, 1600.0]
["2026-09-15T14:12:19.526087+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:12:19.526110+00:00", "trade", 9.97, 3000.0]
["2026-09-15T14:12:19.526152+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:19.526222+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:12:19.526232+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:12:19.526292+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:12:19.526294+00:00", "trade", 9.97, 4100.0]
["2026-09-15T14:12:19.526312+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:12:19.526462+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:12:19.526477+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:12:19.526523+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:12:19.526527+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:12:19.526592+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.526813+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.526873+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.526878+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.526908+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.526988+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527027+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:12:19.527064+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527084+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527109+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527109+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527309+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527364+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.527389+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527465+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527540+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527575+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.527710+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.528191+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.528191+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.528681+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.529475+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.529710+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.530351+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.534512+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.535763+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.537318+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.537417+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.539053+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.540157+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.541209+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.542508+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.543804+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:19.573710+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.586775+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.586971+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.587718+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.587743+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.587748+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.588389+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.591612+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.592088+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.603941+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.603951+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.603956+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.606041+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.606046+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.606332+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.609865+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.625391+00:00", "trade", 9.973, 2840.0]
["2026-09-15T14:12:19.658217+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:12:19.676158+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.688159+00:00", "trade", 9.97, 26.0]
["2026-09-15T14:12:19.844407+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.847204+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.855865+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.875642+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:19.925921+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.044648+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.044919+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.045801+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.061874+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.062896+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.083721+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.085410+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.124468+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.125259+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.220270+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.220270+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.259298+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.270454+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.312950+00:00", "trade", 9.9632, 188.0]
["2026-09-15T14:12:20.334223+00:00", "trade", 9.9632, 1.0]
["2026-09-15T14:12:20.360932+00:00", "trade", 9.9623, 99.0]
["2026-09-15T14:12:20.621140+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:20.682689+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.682689+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.688437+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.688442+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:20.688452+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.091781+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.092176+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.092698+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.092728+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.163280+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.182200+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.206533+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.207315+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.207470+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.233933+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.263218+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.263659+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.269663+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.281900+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:12:21.282208+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.282509+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.282509+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.282524+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.282970+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.283055+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.283740+00:00", "trade", 9.96, 3.0]
["2026-09-15T14:12:21.288167+00:00", "trade", 9.96, 250.0]
["2026-09-15T14:12:21.288275+00:00", "trade", 9.961, 75.0]
["2026-09-15T14:12:21.288293+00:00", "trade", 9.961, 75.0]
["2026-09-15T14:12:21.288320+00:00", "trade", 9.96, 247.0]
["2026-09-15T14:12:21.288446+00:00", "trade", 9.96, 250.0]
["2026-09-15T14:12:21.288576+00:00", "trade", 9.96, 250.0]
["2026-09-15T14:12:21.288613+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.290407+00:00", "trade", 9.9633, 7.0]
["2026-09-15T14:12:21.311950+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:12:21.312410+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.312765+00:00", "trade", 9.9633, 1.0]
["2026-09-15T14:12:21.312926+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.349102+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.351543+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.352385+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.352385+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.359266+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.359546+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.373765+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.382456+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.466602+00:00", "trade", 9.9601, 500.0]
["2026-09-15T14:12:21.467663+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.468129+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.498703+00:00", "trade", 9.9817, 19.0]
["2026-09-15T14:12:21.584981+00:00", "trade", 9.9664, 2000.0]
["2026-09-15T14:12:21.663083+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.761175+00:00", "trade", 9.9633, 1.0]
["2026-09-15T14:12:21.840815+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.841622+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.843065+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:21.856948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.076665+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.313713+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.417384+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.428927+00:00", "trade", 9.9667, 8.0]
["2026-09-15T14:12:22.451805+00:00", "trade", 9.9667, 1.0]
["2026-09-15T14:12:22.517898+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.552931+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.553172+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.603306+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.603391+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.608168+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.632079+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.632220+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.919061+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.924003+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.924013+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:22.924043+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.454224+00:00", "trade", 9.9602, 506.0]
["2026-09-15T14:12:23.456555+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:23.465138+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.560615+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.560635+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.560665+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.560685+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.560715+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.561181+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.615280+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.623226+00:00", "trade", 9.9619, 10.0]
["2026-09-15T14:12:23.737119+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.821835+00:00", "trade", 9.9658, 2.0]
["2026-09-15T14:12:23.823184+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.897425+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.939405+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.968795+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.970503+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.971573+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:12:23.972594+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.972594+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.972914+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:23.994796+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.006298+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.039808+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.043281+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.116440+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.123326+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.194820+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:24.300382+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.343795+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.805657+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.854163+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:24.961798+00:00", "trade", 9.961, 100.0]
["2026-09-15T14:12:25.096042+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.097496+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.097561+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.100763+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.130712+00:00", "trade", 9.9633, 1.0]
["2026-09-15T14:12:25.153961+00:00", "trade", 9.9633, 1.0]
["2026-09-15T14:12:25.186913+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.188266+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.188647+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.191870+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.192306+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.229404+00:00", "trade", 9.96, 255.0]
["2026-09-15T14:12:25.244169+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.450462+00:00", "trade", 9.96, 1003.0]
["2026-09-15T14:12:25.616754+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:25.671956+00:00", "trade", 9.9619, 1.0]
["2026-09-15T14:12:25.807623+00:00", "trade", 9.9619, 2.0]
["2026-09-15T14:12:25.948828+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.960987+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:25.961443+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.092645+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.179025+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.432161+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.433033+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.433464+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.688119+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.688560+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.690715+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.690755+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.696760+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.701411+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.744934+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.745415+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.746798+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.797193+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.826768+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.826803+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.917055+00:00", "trade", 9.9621, 1200.0]
["2026-09-15T14:12:26.918386+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:26.998140+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.136379+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.200331+00:00", "trade", 9.9699, 102.0]
["2026-09-15T14:12:27.473013+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.473054+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.473845+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.514753+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.765604+00:00", "trade", 9.961, 400.0]
["2026-09-15T14:12:27.772505+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.772524+00:00", "trade", 9.96, 300.0]
["2026-09-15T14:12:27.772991+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.794840+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:12:27.798755+00:00", "trade", 9.9605, 1200.0]
["2026-09-15T14:12:27.810801+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.813161+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:27.860786+00:00", "trade", 9.9615, 3000.0]
["2026-09-15T14:12:28.001805+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.001820+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.078352+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.115339+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.174119+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.401785+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.404240+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.404962+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.598276+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.837730+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:12:28.838246+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.838337+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.838337+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.926461+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.926767+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.928260+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.974159+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.986240+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:12:28.986499+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.986659+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.986864+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:28.988453+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.011538+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.056595+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.072252+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.072874+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.072899+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.072924+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.072954+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.073961+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.073971+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.074713+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.090055+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.092124+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.099462+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.111220+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.130311+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.157650+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.157725+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.209654+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.784685+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.805774+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:12:29.813346+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:12:29.813398+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.813423+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.814771+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.901096+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.901382+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.901868+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.902224+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.902289+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.902339+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.905612+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.906163+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.914764+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.957089+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:29.994969+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:30.034002+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:30.228368+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:30.228378+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:30.365271+00:00", "trade", 9.9812, 200.0]
["2026-09-15T14:12:30.398909+00:00", "trade", 9.965, 5000.0]
["2026-09-15T14:12:30.399251+00:00", "trade", 9.965, 8000.0]
["2026-09-15T14:12:30.399525+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:30.399645+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:30.399921+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:30.401981+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:30.405109+00:00", "trade", 9.965, 1900.0]
["2026-09-15T14:12:30.481710+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:30.482191+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.550359+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.551411+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.552018+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.566382+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.569825+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.573594+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.573784+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.575313+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.607760+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.610542+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.610998+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.612441+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.694205+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:12:31.786429+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:12:31.787377+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.787457+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.834073+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.869290+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:12:31.869923+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.870244+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.935343+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.935784+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:31.947602+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:31.999310+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.000273+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.037897+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.038629+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.251890+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.302074+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.552324+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:12:32.553341+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.554639+00:00", "trade", 9.96, 512.0]
["2026-09-15T14:12:32.555100+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.555667+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.555667+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.556143+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.592038+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.592474+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:32.872710+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.336292+00:00", "trade", 9.961, 5000.0]
["2026-09-15T14:12:33.337319+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.502746+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.507067+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.551633+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.625187+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.696644+00:00", "trade", 9.9601, 6.0]
["2026-09-15T14:12:33.719577+00:00", "trade", 9.9601, 1.0]
["2026-09-15T14:12:33.721075+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.721526+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.780040+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.780541+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.823299+00:00", "trade", 9.9633, 1.0]
["2026-09-15T14:12:33.962794+00:00", "trade", 9.97, 1700.0]
["2026-09-15T14:12:33.962848+00:00", "trade", 9.97, 2200.0]
["2026-09-15T14:12:33.963065+00:00", "trade", 9.97, 2600.0]
["2026-09-15T14:12:33.963263+00:00", "trade", 9.97, 1700.0]
["2026-09-15T14:12:33.963361+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.963541+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.963696+00:00", "trade", 9.97, 2600.0]
["2026-09-15T14:12:33.963722+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.963842+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.963907+00:00", "trade", 9.965, 2600.0]
["2026-09-15T14:12:33.963922+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.964283+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.966724+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.968323+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.969405+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.974519+00:00", "trade", 9.97, 2800.0]
["2026-09-15T14:12:33.975525+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:33.977277+00:00", "trade", 9.97, 3400.0]
["2026-09-15T14:12:34.043311+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:34.113447+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:34.149571+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:12:34.237665+00:00", "trade", 9.9628, 500.0]
["2026-09-15T14:12:34.520544+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:34.540827+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:34.541284+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:34.541710+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:34.688358+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:34.829122+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:34.852160+00:00", "trade", 9.9662, 100.0]
["2026-09-15T14:12:35.034475+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:35.322725+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:36.555127+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:36.555167+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:36.725388+00:00", "trade", 9.965, 5.0]
["2026-09-15T14:12:36.818077+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:36.818332+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.056899+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.056929+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.179331+00:00", "trade", 9.9699, 200.0]
["2026-09-15T14:12:37.202370+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.202445+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.224582+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.238260+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.424567+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.602936+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.625630+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.708798+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.737551+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.872071+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.872511+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.889998+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.987109+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:37.997935+00:00", "trade", 9.961, 100.0]
["2026-09-15T14:12:38.031885+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:38.052205+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:38.091283+00:00", "trade", 9.9629, 200.0]
["2026-09-15T14:12:38.754301+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:39.186749+00:00", "trade", 9.9632, 3.0]
["2026-09-15T14:12:39.188102+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:39.706943+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:39.809580+00:00", "trade", 9.965, 8.0]
["2026-09-15T14:12:39.809583+00:00", "trade", 9.965, 4.0]
["2026-09-15T14:12:39.857983+00:00", "trade", 9.965, 400.0]
["2026-09-15T14:12:39.864457+00:00", "trade", 9.965, 900.0]
["2026-09-15T14:12:40.487523+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:40.489802+00:00", "trade", 9.962, 800.0]
["2026-09-15T14:12:40.594267+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:12:40.594567+00:00", "trade", 9.96, 40.0]
["2026-09-15T14:12:40.613167+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:40.717199+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:40.855566+00:00", "trade", 9.9686, 1.0]
["2026-09-15T14:12:40.878292+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:40.926009+00:00", "trade", 9.9686, 1.0]
["2026-09-15T14:12:40.999845+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:41.110909+00:00", "trade", 9.9601, 200.0]
["2026-09-15T14:12:41.159583+00:00", "trade", 9.965, 150.0]
["2026-09-15T14:12:41.625892+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:41.683105+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:41.939868+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:42.068465+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:42.086837+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:42.087243+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:42.107723+00:00", "trade", 9.965, 62.0]
["2026-09-15T14:12:42.163220+00:00", "trade", 9.9625, 1270.0]
["2026-09-15T14:12:42.463023+00:00", "trade", 9.965, 4000.0]
["2026-09-15T14:12:42.464404+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:42.588376+00:00", "trade", 9.965, 9.0]
["2026-09-15T14:12:42.679064+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:42.911661+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:42.912348+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:43.038825+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:43.039558+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:43.040358+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:43.041507+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:43.057334+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:43.330717+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:43.615980+00:00", "trade", 9.965, 50.0]
["2026-09-15T14:12:43.669236+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:43.670559+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:43.710354+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:43.776657+00:00", "trade", 9.965, 1600.0]
["2026-09-15T14:12:44.165757+00:00", "trade", 9.9796, 104.0]
["2026-09-15T14:12:44.202775+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.282197+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:44.329951+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.490204+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.497695+00:00", "trade", 9.965, 4.0]
["2026-09-15T14:12:44.498164+00:00", "trade", 9.9632, 73.0]
["2026-09-15T14:12:44.518850+00:00", "trade", 9.9632, 1.0]
["2026-09-15T14:12:44.625788+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:44.642122+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.721165+00:00", "trade", 9.9664, 3.0]
["2026-09-15T14:12:44.760629+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:44.761230+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:44.762471+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.779383+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:44.789394+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.789853+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:44.843901+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.843904+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.843904+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.843907+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.856115+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:44.878983+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:12:44.881268+00:00", "trade", 9.965, 19.0]
["2026-09-15T14:12:44.884585+00:00", "trade", 9.965, 17.0]
["2026-09-15T14:12:44.895693+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:12:44.924054+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:44.963711+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:45.057825+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:45.059643+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:12:45.062626+00:00", "trade", 9.965, 7.0]
["2026-09-15T14:12:45.079153+00:00", "trade", 9.965, 12.0]
["2026-09-15T14:12:45.079646+00:00", "trade", 9.965, 11.0]
["2026-09-15T14:12:45.081529+00:00", "trade", 9.965, 11.0]
["2026-09-15T14:12:45.127710+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:12:45.134238+00:00", "trade", 9.965, 24.0]
["2026-09-15T14:12:45.135946+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:12:45.137185+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:12:45.138466+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:12:45.139952+00:00", "trade", 9.965, 24.0]
["2026-09-15T14:12:45.153394+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:12:45.153442+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:12:45.153496+00:00", "trade", 9.965, 24.0]
["2026-09-15T14:12:45.153550+00:00", "trade", 9.965, 23.0]
["2026-09-15T14:12:45.153667+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:12:45.368949+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:45.370467+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:45.532182+00:00", "trade", 9.965, 7.0]
["2026-09-15T14:12:45.533963+00:00", "trade", 9.965, 3.0]
["2026-09-15T14:12:45.553680+00:00", "trade", 9.9601, 1.0]
["2026-09-15T14:12:45.918799+00:00", "trade", 9.965, 3.0]
["2026-09-15T14:12:46.021938+00:00", "trade", 9.965, 13.0]
["2026-09-15T14:12:46.023772+00:00", "trade", 9.965, 3.0]
["2026-09-15T14:12:46.023946+00:00", "trade", 9.965, 3.0]
["2026-09-15T14:12:46.034333+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:12:46.039301+00:00", "trade", 9.965, 12.0]
["2026-09-15T14:12:46.039797+00:00", "trade", 9.965, 11.0]
["2026-09-15T14:12:46.058730+00:00", "trade", 9.965, 12.0]
["2026-09-15T14:12:46.065875+00:00", "trade", 9.965, 13.0]
["2026-09-15T14:12:46.493825+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:12:46.956755+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:46.972379+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:12:46.972586+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:12:46.973013+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:12:46.973320+00:00", "trade", 9.965, 800.0]
["2026-09-15T14:12:46.983370+00:00", "trade", 9.97, 1600.0]
["2026-09-15T14:12:46.983508+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:12:46.983802+00:00", "trade", 9.97, 298.0]
["2026-09-15T14:12:46.983989+00:00", "trade", 9.965, 298.0]
["2026-09-15T14:12:47.027463+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:47.445703+00:00", "trade", 9.9793, 19.0]
["2026-09-15T14:12:47.940577+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:47.943028+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:47.944306+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:47.959833+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:47.961398+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:12:47.961677+00:00", "trade", 9.965, 19.0]
["2026-09-15T14:12:47.962237+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:12:47.962750+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:47.963334+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:12:47.963349+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:12:47.963515+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:12:47.964071+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:47.964540+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:12:47.988152+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:12:47.988641+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:47.989328+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:12:47.990537+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:12:47.996386+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:12:48.012727+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:48.095951+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:48.414030+00:00", "trade", 9.965, 259.0]
["2026-09-15T14:12:48.415821+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:48.507417+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:48.624928+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:48.738668+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:48.973351+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:48.973386+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:49.096879+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:49.097335+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:49.276019+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:49.731721+00:00", "trade", 9.9633, 16.0]
["2026-09-15T14:12:49.969342+00:00", "trade", 9.9667, 2.0]
["2026-09-15T14:12:50.188482+00:00", "trade", 9.965, 40.0]
["2026-09-15T14:12:50.483463+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:50.582473+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:50.881774+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:51.428713+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:51.429124+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:51.564150+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:51.759636+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:51.761047+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:52.677966+00:00", "trade", 9.9614, 5.0]
["2026-09-15T14:12:52.793134+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:52.877605+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:12:52.907576+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:52.908037+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:52.967539+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:53.111976+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:12:53.144674+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:53.179167+00:00", "trade", 9.965, 27.0]
["2026-09-15T14:12:53.208817+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:53.691032+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:53.965544+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:54.758053+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:55.000188+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:55.005363+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:12:55.415787+00:00", "trade", 9.965, 50.0]
["2026-09-15T14:12:55.481267+00:00", "trade", 9.9601, 1000.0]
["2026-09-15T14:12:55.511119+00:00", "trade", 9.9634, 51.0]
["2026-09-15T14:12:56.045209+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:56.613995+00:00", "trade", 9.965, 400.0]
["2026-09-15T14:12:56.615338+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:56.668055+00:00", "trade", 9.9699, 27.0]
["2026-09-15T14:12:56.772923+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:56.964309+00:00", "trade", 9.965, 1000.0]
["2026-09-15T14:12:57.147498+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:57.167310+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:57.224866+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:57.224866+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:57.285390+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:57.314825+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:57.460200+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:57.460837+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:57.735882+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:12:57.995903+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:57.996620+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.189423+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.211760+00:00", "trade", 9.965, 19.0]
["2026-09-15T14:12:58.304561+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.334236+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.334548+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.334548+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.334548+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.334557+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.335394+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.336151+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:12:58.836100+00:00", "trade", 9.965, 90.0]
["2026-09-15T14:12:59.085344+00:00", "trade", 9.965, 80.0]
["2026-09-15T14:12:59.994992+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:00.071248+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:00.511881+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:13:00.604712+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:13:00.608306+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:00.608306+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:13:00.608308+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:13:00.639733+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:00.722441+00:00", "trade", 9.9667, 10.0]
["2026-09-15T14:13:00.739495+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:00.748237+00:00", "trade", 9.965, 600.0]
["2026-09-15T14:13:00.977237+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:13:00.978583+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:01.210193+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:01.210780+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:01.414443+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:01.766665+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:01.766760+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:01.975827+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:02.456584+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:02.496283+00:00", "trade", 9.9634, 100.0]
["2026-09-15T14:13:02.577262+00:00", "trade", 9.9601, 10.0]
["2026-09-15T14:13:02.660446+00:00", "trade", 9.9666, 61.0]
["2026-09-15T14:13:02.791756+00:00", "trade", 9.965, 247.0]
["2026-09-15T14:13:02.871760+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:02.908628+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:02.981651+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.501681+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.585675+00:00", "trade", 9.97, 2000.0]
["2026-09-15T14:13:03.763382+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:13:03.764585+00:00", "trade", 9.965, 99.0]
["2026-09-15T14:13:03.959679+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.963889+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.963889+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.963889+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.963900+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.963909+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.987520+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.988122+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:03.989039+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:04.021531+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:04.123599+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:04.222004+00:00", "trade", 9.965, 4.0]
["2026-09-15T14:13:04.223396+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:04.447393+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:04.494497+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:13:04.525251+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:13:04.526335+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:04.546263+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:04.548368+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:04.657291+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:13:05.226228+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:05.226724+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:05.523173+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:05.634120+00:00", "trade", 9.9666, 40.0]
["2026-09-15T14:13:05.635196+00:00", "trade", 9.965, 18.0]
["2026-09-15T14:13:05.722912+00:00", "trade", 9.965, 20.0]
["2026-09-15T14:13:05.776264+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:06.142616+00:00", "trade", 9.9601, 14.0]
["2026-09-15T14:13:06.209323+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:13:06.210279+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:13:06.342620+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:06.393415+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:06.550353+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:06.671356+00:00", "trade", 9.965, 50.0]
["2026-09-15T14:13:06.672714+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:07.066469+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:07.386394+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:13:07.593346+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:07.593772+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:07.808963+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:08.418626+00:00", "trade", 9.9686, 1.0]
["2026-09-15T14:13:08.696291+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:09.024331+00:00", "trade", 9.965, 299.0]
["2026-09-15T14:13:09.770123+00:00", "trade", 9.965, 25.0]
["2026-09-15T14:13:10.097108+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:10.238715+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:10.478900+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:10.789819+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:13:10.790771+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:10.790771+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:10.806644+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:13:10.806644+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:13:10.809335+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:13:10.809537+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:13:10.809985+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:13:10.810036+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:13:10.810394+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:13:10.810815+00:00", "trade", 9.965, 18.0]
["2026-09-15T14:13:10.818799+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:13:10.837425+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:10.874801+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:10.893365+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:10.893846+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:11.080143+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:11.174944+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:11.819558+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:13:11.820066+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:11.880404+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:11.954380+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:12.373011+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:12.892894+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:12.893416+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:12.974964+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:14.595985+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:14.613512+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:14.614133+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:14.615239+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:14.615308+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:14.615590+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:14.630987+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:14.631255+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:14.633447+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:14.696559+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:14.697040+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:15.098198+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:15.410126+00:00", "trade", 9.965, 3.0]
["2026-09-15T14:13:15.703170+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:15.839614+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.439720+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.440161+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.452204+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.452215+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:13:16.452460+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.452500+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.452741+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.452841+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.452841+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.453036+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.483264+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.483634+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.483769+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.483841+00:00", "trade", 9.97, 30.0]
["2026-09-15T14:13:16.484082+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.484180+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.484256+00:00", "trade", 9.97, 70.0]
["2026-09-15T14:13:16.484341+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.484461+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.484476+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.484476+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.484541+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.484661+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.484742+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.493308+00:00", "trade", 9.97, 250.0]
["2026-09-15T14:13:16.493497+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.493773+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.546218+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.547165+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.547872+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.551480+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:16.551481+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.551481+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.551488+00:00", "trade", 9.97, 2100.0]
["2026-09-15T14:13:16.551488+00:00", "trade", 9.97, 18.0]
["2026-09-15T14:13:16.551488+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.551493+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:13:16.551493+00:00", "trade", 9.97, 7.0]
["2026-09-15T14:13:16.551869+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.551872+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.551875+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.551980+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:13:16.551980+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:13:16.551990+00:00", "trade", 9.97, 393.0]
["2026-09-15T14:13:16.551993+00:00", "trade", 9.97, 9999.0]
["2026-09-15T14:13:16.551996+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.551996+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:13:16.551999+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552022+00:00", "trade", 9.97, 2420.0]
["2026-09-15T14:13:16.552026+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552028+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552032+00:00", "trade", 9.97, 36.0]
["2026-09-15T14:13:16.552032+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:13:16.552035+00:00", "trade", 9.97, 70.0]
["2026-09-15T14:13:16.552035+00:00", "trade", 9.97, 56.0]
["2026-09-15T14:13:16.552041+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552041+00:00", "trade", 9.97, 70.0]
["2026-09-15T14:13:16.552041+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552041+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552043+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552043+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:13:16.552047+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552062+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552062+00:00", "trade", 9.97, 1500.0]
["2026-09-15T14:13:16.552067+00:00", "trade", 9.97, 37.0]
["2026-09-15T14:13:16.552080+00:00", "trade", 9.97, 5900.0]
["2026-09-15T14:13:16.552080+00:00", "trade", 9.97, 1600.0]
["2026-09-15T14:13:16.552083+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:13:16.552083+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552085+00:00", "trade", 9.97, 3.0]
["2026-09-15T14:13:16.552092+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552097+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:13:16.552110+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:13:16.552147+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552147+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552155+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552162+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552167+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552167+00:00", "trade", 9.97, 1091.0]
["2026-09-15T14:13:16.552167+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552172+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552176+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552177+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552177+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552217+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552267+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552327+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552327+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552332+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552337+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552337+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552337+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552337+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552342+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552353+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552353+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552356+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552371+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:16.552387+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:16.552387+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552417+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552533+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552558+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552563+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552598+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552598+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552613+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552615+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:13:16.552621+00:00", "trade", 9.97, 75.0]
["2026-09-15T14:13:16.552708+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552708+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552818+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.552913+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553004+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553004+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553029+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553089+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553089+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553284+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553440+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553445+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.553857+00:00", "trade", 9.975, 8.0]
["2026-09-15T14:13:16.554046+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.554597+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.555004+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.555505+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.555525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.556086+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.556091+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.556763+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.563794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.566831+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.566842+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.576499+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.586994+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.605874+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.639013+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:16.639870+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:16.654016+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:16.654578+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:13:16.654719+00:00", "trade", 9.975, 195.0]
["2026-09-15T14:13:16.657543+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:13:17.013944+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:17.739512+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:18.028293+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:18.461128+00:00", "trade", 9.975, 5100.0]
["2026-09-15T14:13:18.468219+00:00", "trade", 9.975, 5100.0]
["2026-09-15T14:13:18.476221+00:00", "trade", 9.975, 800.0]
["2026-09-15T14:13:18.761891+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:13:18.763488+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:18.763551+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:18.764278+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:18.764339+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:18.765055+00:00", "trade", 9.975, 627.0]
["2026-09-15T14:13:18.765114+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:18.768203+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:13:19.163575+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:19.431362+00:00", "trade", 9.9781, 5000.0]
["2026-09-15T14:13:19.892371+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:19.893810+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:20.029227+00:00", "trade", 9.975, 912.0]
["2026-09-15T14:13:20.220947+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:20.221197+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:20.283856+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:20.566994+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:21.532522+00:00", "trade", 9.9739, 100.0]
["2026-09-15T14:13:21.729514+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:13:21.955320+00:00", "trade", 9.978, 1.0]
["2026-09-15T14:13:22.373993+00:00", "trade", 9.97, 2.0]
["2026-09-15T14:13:22.495695+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:22.500737+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:22.521319+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:13:22.845972+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:23.015744+00:00", "trade", 9.9777, 60.0]
["2026-09-15T14:13:23.025489+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:23.118490+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:23.402670+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:23.505624+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:24.646148+00:00", "trade", 9.975, 19.0]
["2026-09-15T14:13:24.732712+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:13:24.828703+00:00", "trade", 9.9717, 20.0]
["2026-09-15T14:13:24.885316+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:24.886675+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:24.886835+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:24.886955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:24.891276+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:24.906642+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:25.068732+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:25.180112+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:13:25.180115+00:00", "trade", 9.975, 19.0]
["2026-09-15T14:13:25.600465+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:25.639317+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:25.767313+00:00", "trade", 9.9733, 1.0]
["2026-09-15T14:13:25.802906+00:00", "trade", 9.975, 138.0]
["2026-09-15T14:13:25.807540+00:00", "trade", 9.975, 249.0]
["2026-09-15T14:13:26.106347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:26.129602+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:26.306352+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:26.306848+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:26.358862+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:26.518566+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:26.518967+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:27.007523+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:27.090690+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:27.197917+00:00", "trade", 9.9799, 500.0]
["2026-09-15T14:13:27.529803+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:27.654046+00:00", "trade", 9.9729, 500.0]
["2026-09-15T14:13:28.316858+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:28.317549+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:28.374711+00:00", "trade", 9.9717, 100.0]
["2026-09-15T14:13:28.376048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:29.057547+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:29.220339+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:29.376334+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:29.995014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:30.069341+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:30.163474+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:13:30.959896+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:30.960528+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:30.961570+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:30.964246+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:31.017801+00:00", "trade", 9.975, 13.0]
["2026-09-15T14:13:31.307428+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:31.308800+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:31.620107+00:00", "trade", 9.9739, 4100.0]
["2026-09-15T14:13:32.294056+00:00", "trade", 9.975, 9.0]
["2026-09-15T14:13:32.318089+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:13:32.365731+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:13:32.447273+00:00", "trade", 9.975, 99.0]
["2026-09-15T14:13:32.452494+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:33.077288+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:13:33.077556+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.077562+00:00", "trade", 9.975, 46.0]
["2026-09-15T14:13:33.077567+00:00", "trade", 9.975, 4100.0]
["2026-09-15T14:13:33.077932+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.077967+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.077967+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.077977+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.078258+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.078288+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.078373+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.078443+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.078839+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.083215+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.137554+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.137714+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.137754+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.138912+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.157000+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.161441+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.163841+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.179864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.188760+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.205731+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.219748+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:13:33.221097+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.244588+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.269507+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.317477+00:00", "trade", 9.9721, 1.0]
["2026-09-15T14:13:33.359626+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.371936+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.534276+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.534762+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.550068+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:33.808267+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:13:33.930001+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.931094+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.947197+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:33.952299+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.124839+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.125270+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.201035+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.201551+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.259840+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.274725+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.463108+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.778486+00:00", "trade", 9.9761, 100.0]
["2026-09-15T14:13:34.780316+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.780687+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:34.781128+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:35.139048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:35.968198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:35.974277+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:35.987283+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.060266+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.258568+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.497806+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.498287+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.498287+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.498648+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.498768+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.499129+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.563346+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.582196+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.583113+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.584116+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.586395+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:36.589679+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.612523+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.637012+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.774293+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.830436+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.891795+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:13:36.931586+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:36.985685+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:37.091709+00:00", "trade", 9.9717, 82.0]
["2026-09-15T14:13:37.096936+00:00", "trade", 9.9713, 46.0]
["2026-09-15T14:13:37.211905+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:13:37.213366+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:13:37.214696+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:13:37.215622+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:37.216593+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:37.217375+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:37.280660+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:37.348324+00:00", "trade", 9.9763, 100.0]
["2026-09-15T14:13:37.554992+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:38.033051+00:00", "trade", 9.975, 35.0]
["2026-09-15T14:13:38.036515+00:00", "trade", 9.975, 3.0]
["2026-09-15T14:13:38.570279+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:38.589053+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:38.589124+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:38.620017+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:38.620613+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:39.098199+00:00", "trade", 9.9733, 80.0]
["2026-09-15T14:13:39.309778+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:13:39.336208+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:39.342373+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:39.439794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:39.524505+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:39.567764+00:00", "trade", 9.9738, 13.0]
["2026-09-15T14:13:39.589431+00:00", "trade", 9.9738, 1.0]
["2026-09-15T14:13:39.644551+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:39.656048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:39.929307+00:00", "trade", 9.9738, 1.0]
["2026-09-15T14:13:40.138839+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:13:40.154289+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:13:40.576494+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:40.898940+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:41.923248+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:42.996879+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:43.469095+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:43.553290+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:13:43.696503+00:00", "trade", 9.9764, 200.0]
["2026-09-15T14:13:43.912596+00:00", "trade", 9.975, 3.0]
["2026-09-15T14:13:44.514963+00:00", "trade", 9.9786, 174.0]
["2026-09-15T14:13:44.723237+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:13:45.367410+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:45.368452+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:45.396329+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:13:45.631658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:45.632098+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:45.784606+00:00", "trade", 9.9733, 100.0]
["2026-09-15T14:13:46.405907+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:46.407305+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:46.552154+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:47.241897+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:47.489755+00:00", "trade", 9.9777, 1.0]
["2026-09-15T14:13:48.161998+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:48.171025+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:48.185311+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:13:48.408759+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:48.534022+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:49.479032+00:00", "trade", 9.98, 90.0]
["2026-09-15T14:13:49.882916+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:49.942097+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:49.952822+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:49.952822+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:49.959423+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:50.347459+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:50.691003+00:00", "trade", 9.978, 1.0]
["2026-09-15T14:13:50.924255+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:51.278561+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:51.791873+00:00", "trade", 9.9763, 1.0]
["2026-09-15T14:13:52.520336+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:52.532455+00:00", "trade", 9.975, 40.0]
["2026-09-15T14:13:52.557349+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:52.942113+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:52.955575+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:13:53.097081+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:53.466649+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.488095+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.491142+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:13:54.491694+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.491734+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.491734+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.491734+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.491774+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.491854+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.492215+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.575354+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.575354+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612021+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:13:54.612033+00:00", "trade", 9.97, 2700.0]
["2026-09-15T14:13:54.612033+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:13:54.612036+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612036+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:13:54.612060+00:00", "trade", 9.97, 1200.0]
["2026-09-15T14:13:54.612060+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612063+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612063+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:13:54.612102+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612105+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:13:54.612111+00:00", "trade", 9.97, 4100.0]
["2026-09-15T14:13:54.612111+00:00", "trade", 9.97, 1700.0]
["2026-09-15T14:13:54.612111+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612117+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612117+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:13:54.612117+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:13:54.612117+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612123+00:00", "trade", 9.97, 289.0]
["2026-09-15T14:13:54.612123+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:13:54.612123+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612123+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:13:54.612126+00:00", "trade", 9.97, 95.0]
["2026-09-15T14:13:54.612129+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:13:54.612135+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:13:54.612155+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.612155+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.612170+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.612175+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.612185+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.612243+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612246+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:13:54.612246+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:13:54.612285+00:00", "trade", 9.97, 872.0]
["2026-09-15T14:13:54.612335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.612355+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.612360+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:13:54.612375+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:54.612400+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:54.612465+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:54.612479+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:54.612479+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:54.612481+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:54.612486+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:13:54.612493+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:13:54.612521+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612571+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612611+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612616+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612621+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612626+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612636+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612696+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612700+00:00", "trade", 9.97, 306.0]
["2026-09-15T14:13:54.612716+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612716+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612721+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612732+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612736+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612781+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612791+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612796+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:13:54.612821+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612867+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612887+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.612977+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.613002+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.613017+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.613058+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:13:54.613232+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.613543+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.613750+00:00", "trade", 9.97, 157.0]
["2026-09-15T14:13:54.613814+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.613864+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.614425+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.615959+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.616244+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.616455+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.626980+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.627967+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.642858+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.660336+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:13:54.673686+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.673701+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.673716+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.674388+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.692060+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.697347+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.698440+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.700885+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.726692+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.796628+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.845409+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.898505+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:54.927473+00:00", "trade", 9.965, 1900.0]
["2026-09-15T14:13:54.939909+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.016406+00:00", "trade", 9.965, 1036.0]
["2026-09-15T14:13:55.200994+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.488136+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.488416+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.539387+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.540059+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.649709+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.650130+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.715020+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.715882+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.716167+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.716177+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.779577+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:13:55.906129+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.906184+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:55.996679+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:56.100756+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:56.896701+00:00", "trade", 9.9695, 37.0]
["2026-09-15T14:13:56.901894+00:00", "trade", 9.9718, 35.0]
["2026-09-15T14:13:57.435000+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:57.486886+00:00", "trade", 9.965, 64.0]
["2026-09-15T14:13:57.657008+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:57.807515+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:57.807846+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:57.839361+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:58.645634+00:00", "trade", 9.9665, 16.0]
["2026-09-15T14:13:58.653639+00:00", "trade", 9.9699, 400.0]
["2026-09-15T14:13:58.798860+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:13:58.799697+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:58.800138+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:58.800173+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:58.800263+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:58.800655+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:58.800655+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:58.891225+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:58.901364+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:59.609380+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:59.762875+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:59.782867+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:59.873648+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:59.874044+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:59.874395+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:13:59.906436+00:00", "trade", 9.965, 20.0]
["2026-09-15T14:13:59.995041+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:00.144352+00:00", "trade", 9.965, 5100.0]
["2026-09-15T14:14:00.144653+00:00", "trade", 9.965, 2100.0]
["2026-09-15T14:14:00.145597+00:00", "trade", 9.9685, 54.0]
["2026-09-15T14:14:00.156074+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:00.464737+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:00.881604+00:00", "trade", 9.965, 9.0]
["2026-09-15T14:14:00.882560+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:00.898057+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:00.945912+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:14:02.962891+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:02.962891+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.082691+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.126505+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.126861+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.127222+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.134956+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:14:03.136330+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:14:03.136709+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:14:03.137768+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:14:03.137907+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.157754+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.238008+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:14:03.238011+00:00", "trade", 9.965, 20.0]
["2026-09-15T14:14:03.239980+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.518809+00:00", "trade", 9.965, 75.0]
["2026-09-15T14:14:03.519669+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.682195+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.886836+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.887132+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.887904+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.892886+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.908859+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:03.933268+00:00", "trade", 9.965, 1000.0]
["2026-09-15T14:14:04.022614+00:00", "trade", 9.965, 491.0]
["2026-09-15T14:14:04.022614+00:00", "trade", 9.965, 4100.0]
["2026-09-15T14:14:04.022934+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.022995+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.022995+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.028808+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:14:04.029716+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.081911+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:14:04.082175+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.082200+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.082216+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.082216+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.082476+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.082491+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.082606+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.083784+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.083829+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.083909+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.083994+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.084215+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.084245+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.084596+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.085308+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.086175+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.086235+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.086586+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.087653+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.087678+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.087708+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.087738+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.087768+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.102228+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.102724+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.114552+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.133001+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.133016+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.133046+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.168871+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.169453+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.171111+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.171282+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.171903+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.193129+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.193259+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.194602+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.194637+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.196427+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.196963+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.357168+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.685280+00:00", "trade", 9.96, 12.0]
["2026-09-15T14:14:04.685669+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.686010+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:04.881820+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:05.436442+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.286791+00:00", "trade", 9.96, 13.0]
["2026-09-15T14:14:06.287689+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.306776+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:14:06.335142+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.349857+00:00", "trade", 9.96, 27.0]
["2026-09-15T14:14:06.350112+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.350112+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.350203+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.463776+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:14:06.463802+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.463864+00:00", "trade", 9.965, 400.0]
["2026-09-15T14:14:06.654886+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.707226+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.707226+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.995466+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:14:06.996518+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.996518+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:06.996558+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:07.088234+00:00", "trade", 9.9699, 10.0]
["2026-09-15T14:14:07.217060+00:00", "trade", 9.9694, 300.0]
["2026-09-15T14:14:07.218300+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:07.218310+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:07.218871+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:07.259942+00:00", "trade", 9.9601, 1000.0]
["2026-09-15T14:14:07.261287+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:07.934068+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:14:07.934131+00:00", "trade", 9.965, 59.0]
["2026-09-15T14:14:07.934149+00:00", "trade", 9.965, 259.0]
["2026-09-15T14:14:08.108003+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.108519+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.131489+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.368570+00:00", "trade", 9.9911, 2500.0]
["2026-09-15T14:14:08.466585+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.571153+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.611304+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:14:08.611307+00:00", "trade", 9.96, 30.0]
["2026-09-15T14:14:08.611310+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:14:08.611313+00:00", "trade", 9.96, 276.0]
["2026-09-15T14:14:08.611400+00:00", "trade", 9.96, 724.0]
["2026-09-15T14:14:08.611406+00:00", "trade", 9.96, 3.0]
["2026-09-15T14:14:08.611406+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:14:08.611410+00:00", "trade", 9.96, 2.0]
["2026-09-15T14:14:08.611410+00:00", "trade", 9.96, 96.0]
["2026-09-15T14:14:08.611412+00:00", "trade", 9.96, 1400.0]
["2026-09-15T14:14:08.611415+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:14:08.611419+00:00", "trade", 9.96, 300.0]
["2026-09-15T14:14:08.611692+00:00", "trade", 9.96, 300.0]
["2026-09-15T14:14:08.611698+00:00", "trade", 9.96, 35.0]
["2026-09-15T14:14:08.611698+00:00", "trade", 9.96, 155.0]
["2026-09-15T14:14:08.611701+00:00", "trade", 9.96, 88.0]
["2026-09-15T14:14:08.611704+00:00", "trade", 9.96, 1000.0]
["2026-09-15T14:14:08.611710+00:00", "trade", 9.96, 6.0]
["2026-09-15T14:14:08.611710+00:00", "trade", 9.96, 300.0]
["2026-09-15T14:14:08.611716+00:00", "trade", 9.96, 125.0]
["2026-09-15T14:14:08.611775+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.611830+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.611855+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.611866+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:14:08.611866+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:14:08.611870+00:00", "trade", 9.96, 3.0]
["2026-09-15T14:14:08.611872+00:00", "trade", 9.96, 125.0]
["2026-09-15T14:14:08.611920+00:00", "trade", 9.96, 4503.0]
["2026-09-15T14:14:08.611923+00:00", "trade", 9.96, 31.0]
["2026-09-15T14:14:08.611971+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.611971+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.611971+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.611971+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.611980+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.611990+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.612030+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.612036+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.612096+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.612104+00:00", "trade", 9.96, 56.0]
["2026-09-15T14:14:08.612176+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.612236+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.612248+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:14:08.612251+00:00", "trade", 9.96, 148.0]
["2026-09-15T14:14:08.612286+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.612296+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.612371+00:00", "trade", 9.96, 252.0]
["2026-09-15T14:14:08.612387+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.612392+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.612398+00:00", "trade", 9.96, 300.0]
["2026-09-15T14:14:08.612400+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.612400+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.612411+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.612456+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.612531+00:00", "trade", 9.96, 56.0]
["2026-09-15T14:14:08.612558+00:00", "trade", 9.96, 56.0]
["2026-09-15T14:14:08.612752+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.612802+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.612810+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:08.612837+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.612873+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:08.612913+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.613168+00:00", "trade", 9.9629, 53.0]
["2026-09-15T14:14:08.613297+00:00", "trade", 9.96, 23.0]
["2026-09-15T14:14:08.613329+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.613418+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:14:08.614993+00:00", "trade", 9.96, 18.0]
["2026-09-15T14:14:08.615168+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.615842+00:00", "trade", 9.96, 14.0]
["2026-09-15T14:14:08.618175+00:00", "trade", 9.96, 12.0]
["2026-09-15T14:14:08.619080+00:00", "trade", 9.96, 9.0]
["2026-09-15T14:14:08.619851+00:00", "trade", 9.96, 7.0]
["2026-09-15T14:14:08.622217+00:00", "trade", 9.96, 24.0]
["2026-09-15T14:14:08.622220+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.622313+00:00", "trade", 9.96, 6.0]
["2026-09-15T14:14:08.624764+00:00", "trade", 9.96, 1500.0]
["2026-09-15T14:14:08.624766+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.625203+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:14:08.625299+00:00", "trade", 9.96, 250.0]
["2026-09-15T14:14:08.625308+00:00", "trade", 9.96, 1000.0]
["2026-09-15T14:14:08.625553+00:00", "trade", 9.96, 5776.0]
["2026-09-15T14:14:08.625553+00:00", "trade", 9.96, 700.0]
["2026-09-15T14:14:08.625553+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.625553+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.625553+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.625558+00:00", "trade", 9.96, 600.0]
["2026-09-15T14:14:08.625558+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:08.625558+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:08.625558+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625561+00:00", "trade", 9.96, 1800.0]
["2026-09-15T14:14:08.625573+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625573+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625573+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625573+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625578+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625583+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625583+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625608+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625613+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625613+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625613+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625618+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625618+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625618+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625633+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625959+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.625969+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.626109+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.626119+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.626129+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.626169+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.626189+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.626209+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.626274+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.626556+00:00", "trade", 9.9618, 51.0]
["2026-09-15T14:14:08.629238+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:08.633507+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.633562+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.643410+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.643856+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.672249+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.687590+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.773439+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.777880+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.780405+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.807189+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.812512+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.907452+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.932427+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.932898+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.935534+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.937167+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:14:08.947313+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:14:08.951267+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:14:08.951918+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.951918+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:08.952379+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.430182+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:14:09.489770+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.536947+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.536968+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.536998+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.537053+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.541107+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.551959+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:14:09.552510+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.574717+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.609062+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:14:09.609164+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.609590+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.609781+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.609811+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.610903+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.616376+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.616381+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:09.616381+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:14:09.616627+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.617013+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.617133+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.617269+00:00", "trade", 9.965, 115.0]
["2026-09-15T14:14:09.617454+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:09.620471+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.620631+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.620737+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.620762+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.620987+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.621017+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.631537+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.653402+00:00", "trade", 9.96, 3450.0]
["2026-09-15T14:14:09.668675+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.688528+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.688578+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.688583+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.688613+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.694306+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.694336+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.698125+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.698135+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.699759+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.718018+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.718564+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.719025+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.729891+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.805165+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.805260+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:09.972189+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:14:10.878284+00:00", "trade", 9.96, 51.0]
["2026-09-15T14:14:10.878284+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.878740+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:10.878980+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:10.879131+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:10.928358+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.928628+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.929069+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.929069+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.929119+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.930408+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:10.930748+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:10.937815+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:10.957507+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.957672+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.958118+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.958153+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.958153+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.958169+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.958239+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.958484+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.958675+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.960449+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.990084+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.990535+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.992896+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.993337+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.993367+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:10.993803+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:11.346147+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:14:11.346245+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:11.346656+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:11.405942+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:11.407345+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:11.426732+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:11.426737+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:11.447391+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:11.653235+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:11.655681+00:00", "trade", 9.96, 4.0]
["2026-09-15T14:14:11.655684+00:00", "trade", 9.96, 196.0]
["2026-09-15T14:14:11.695141+00:00", "trade", 9.96, 3.0]
["2026-09-15T14:14:11.747080+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:11.836032+00:00", "trade", 9.96, 2.0]
["2026-09-15T14:14:11.972367+00:00", "trade", 9.96, 2.0]
["2026-09-15T14:14:12.056693+00:00", "trade", 9.96, 2.0]
["2026-09-15T14:14:12.057586+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:12.105802+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:14:12.105863+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:12.194892+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:12.195428+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.195428+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.195431+00:00", "trade", 9.96, 8000.0]
["2026-09-15T14:14:12.195431+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:14:12.195432+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.195432+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.195432+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.195434+00:00", "trade", 9.96, 600.0]
["2026-09-15T14:14:12.195436+00:00", "trade", 9.96, 1000.0]
["2026-09-15T14:14:12.195436+00:00", "trade", 9.96, 3270.0]
["2026-09-15T14:14:12.195458+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.195468+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.195478+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.195488+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.200158+00:00", "trade", 9.9634, 7.0]
["2026-09-15T14:14:12.208569+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:12.396744+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:12.396747+00:00", "trade", 9.96, 700.0]
["2026-09-15T14:14:12.398575+00:00", "trade", 9.96, 98.0]
["2026-09-15T14:14:12.398580+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.398581+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:12.398584+00:00", "trade", 9.96, 549.0]
["2026-09-15T14:14:12.398630+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.398849+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:12.402645+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:12.649185+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:13.102597+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:13.102598+00:00", "trade", 9.96, 700.0]
["2026-09-15T14:14:13.102998+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:13.152658+00:00", "trade", 9.96, 20.0]
["2026-09-15T14:14:13.153819+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:13.436824+00:00", "trade", 9.96, 55.0]
["2026-09-15T14:14:13.436826+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:13.437267+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:13.520639+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:14:13.565626+00:00", "trade", 9.96, 1681.0]
["2026-09-15T14:14:13.566424+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:13.755061+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:13.756856+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:14.186457+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:14.217768+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:14:14.287115+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:14.287116+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:14.347490+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:14.362664+00:00", "trade", 9.96, 400.0]
["2026-09-15T14:14:14.362781+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:14.437253+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:15.066861+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:15.066861+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:14:15.066863+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.066899+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.066913+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.066959+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.067585+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.067610+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.067650+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.067650+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.067793+00:00", "trade", 9.965, 4619.0]
["2026-09-15T14:14:15.067861+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.068056+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.068086+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.068136+00:00", "trade", 9.965, 4231.0]
["2026-09-15T14:14:15.068542+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.068698+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.068703+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.069144+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.069144+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.069184+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.069605+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.070944+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:15.071185+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:15.071189+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.071329+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.071439+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.071439+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.071615+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.071865+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.071885+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.071945+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.072702+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.074466+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.075243+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:15.075564+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:15.825691+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.825822+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.825962+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.825972+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.825987+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.826142+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:15.826463+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:15.898308+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.898549+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.898574+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.899135+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.917173+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:15.917534+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:15.933843+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.934104+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.934625+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.935061+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:15.950287+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:15.950633+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.034422+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.091417+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.091753+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.091863+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.091999+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.092194+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.130620+00:00", "trade", 9.96, 3.0]
["2026-09-15T14:14:16.132939+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:16.201689+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.201995+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.202040+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.202295+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.202471+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.207703+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.228282+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.228543+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.228839+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.229064+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.229069+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.229099+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.229540+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.246084+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.246430+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.246521+00:00", "trade", 9.96, 7.0]
["2026-09-15T14:14:16.246525+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:16.246525+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:14:16.246527+00:00", "trade", 9.96, 25.0]
["2026-09-15T14:14:16.246558+00:00", "trade", 9.96, 8.0]
["2026-09-15T14:14:16.246776+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.246791+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.246792+00:00", "trade", 9.96, 23.0]
["2026-09-15T14:14:16.246972+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.247231+00:00", "trade", 9.96, 3.0]
["2026-09-15T14:14:16.247478+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.264353+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.402010+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.402010+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.402030+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.402030+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.402271+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.402616+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.402722+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.403173+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.599579+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.600000+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.611442+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.611478+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.641078+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.641233+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.641323+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.641534+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.641769+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.641771+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:14:16.641771+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:16.641820+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.641820+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.641870+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.641975+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.642100+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.642110+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.642436+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.643333+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.643804+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.644847+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.645533+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.649257+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.649718+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.650169+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.655818+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:16.791425+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.791826+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.813327+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:16.967920+00:00", "trade", 9.96, 35.0]
["2026-09-15T14:14:16.979892+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:17.413819+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:17.600800+00:00", "trade", 9.96, 150.0]
["2026-09-15T14:14:18.118784+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:14:18.119174+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:18.120191+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:18.277606+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:14:18.277781+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:18.277787+00:00", "trade", 9.96, 63.0]
["2026-09-15T14:14:18.277787+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:14:18.277811+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:18.277851+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:18.278031+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:18.278066+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:18.278106+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:18.278347+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:18.278347+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:18.278828+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:18.281865+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:18.282226+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:18.302274+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:18.302277+00:00", "trade", 9.96, 26.0]
["2026-09-15T14:14:18.302299+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:18.302985+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:18.343537+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:18.382038+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:18.469802+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.548118+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.548121+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:14:19.548845+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.549186+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.554353+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.554403+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.600583+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.646116+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.646141+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.661608+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:19.700926+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.040347+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.040713+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.040899+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.041104+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.042217+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.042633+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.076087+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.081585+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:14:20.081841+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.110835+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.110875+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.122888+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.428907+00:00", "trade", 9.96, 13.0]
["2026-09-15T14:14:20.429046+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.429049+00:00", "trade", 9.96, 90.0]
["2026-09-15T14:14:20.429049+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:14:20.429076+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.429647+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.429647+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.429687+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.430073+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.430083+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.430108+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.430559+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.432233+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.432233+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.432679+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.433687+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.433807+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.434890+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:20.437100+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.437170+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.437446+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:20.510753+00:00", "trade", 9.96, 22.0]
["2026-09-15T14:14:20.623397+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:14:21.212223+00:00", "trade", 9.96, 6.0]
["2026-09-15T14:14:21.498702+00:00", "trade", 9.9665, 19.0]
["2026-09-15T14:14:21.624063+00:00", "trade", 9.96, 22.0]
["2026-09-15T14:14:22.124142+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.124152+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.124388+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.125315+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.125516+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.125711+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.125756+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.125781+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.126533+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.128478+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.131600+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.137248+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.155928+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.222371+00:00", "trade", 9.96, 99.0]
["2026-09-15T14:14:22.259439+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:14:22.273967+00:00", "trade", 9.9633, 99.0]
["2026-09-15T14:14:22.885277+00:00", "trade", 9.963, 36.0]
["2026-09-15T14:14:22.906583+00:00", "trade", 9.963, 1.0]
["2026-09-15T14:14:22.966092+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:22.966160+00:00", "trade", 9.96, 400.0]
["2026-09-15T14:14:22.966166+00:00", "trade", 9.96, 2644.0]
["2026-09-15T14:14:22.966166+00:00", "trade", 9.96, 4500.0]
["2026-09-15T14:14:22.966209+00:00", "trade", 9.96, 1900.0]
["2026-09-15T14:14:22.966209+00:00", "trade", 9.96, 238.0]
["2026-09-15T14:14:22.966212+00:00", "trade", 9.96, 800.0]
["2026-09-15T14:14:22.966215+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:14:22.966215+00:00", "trade", 9.96, 3200.0]
["2026-09-15T14:14:22.966221+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:22.966221+00:00", "trade", 9.96, 400.0]
["2026-09-15T14:14:22.966224+00:00", "trade", 9.96, 90.0]
["2026-09-15T14:14:22.966258+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:22.966278+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:22.966413+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:22.966416+00:00", "trade", 9.96, 546.0]
["2026-09-15T14:14:22.966416+00:00", "trade", 9.96, 1000.0]
["2026-09-15T14:14:22.966420+00:00", "trade", 9.96, 4100.0]
["2026-09-15T14:14:22.966420+00:00", "trade", 9.96, 854.0]
["2026-09-15T14:14:22.966422+00:00", "trade", 9.96, 800.0]
["2026-09-15T14:14:22.966422+00:00", "trade", 9.96, 4100.0]
["2026-09-15T14:14:22.966434+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:22.966438+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:14:22.966533+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.966548+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.966563+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.966614+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.966614+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.966669+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.966809+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.966814+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.966949+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.966949+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.967060+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.967115+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.967215+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.967220+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.967491+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.967922+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.967967+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.968192+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.968644+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.969160+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.969205+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.970207+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.970894+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.972021+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.973164+00:00", "trade", 9.955, 54.0]
["2026-09-15T14:14:22.973720+00:00", "trade", 9.955, 54.0]
["2026-09-15T14:14:22.974743+00:00", "trade", 9.955, 54.0]
["2026-09-15T14:14:22.975139+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.986200+00:00", "trade", 9.955, 47.0]
["2026-09-15T14:14:22.986203+00:00", "trade", 9.96, 3200.0]
["2026-09-15T14:14:22.986209+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:14:22.986209+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:14:22.986213+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:22.986213+00:00", "trade", 9.96, 700.0]
["2026-09-15T14:14:22.986219+00:00", "trade", 9.96, 1500.0]
["2026-09-15T14:14:22.986219+00:00", "trade", 9.96, 800.0]
["2026-09-15T14:14:22.986221+00:00", "trade", 9.96, 105.0]
["2026-09-15T14:14:22.986225+00:00", "trade", 9.96, 700.0]
["2026-09-15T14:14:22.986225+00:00", "trade", 9.96, 120.0]
["2026-09-15T14:14:22.986227+00:00", "trade", 9.96, 267.0]
["2026-09-15T14:14:22.987152+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.987152+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.987157+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.987157+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.987188+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.987192+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.987202+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.987248+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.987618+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.987845+00:00", "trade", 9.96, 1133.0]
["2026-09-15T14:14:22.987848+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:14:22.987851+00:00", "trade", 9.96, 387.0]
["2026-09-15T14:14:22.988415+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.988756+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:22.988756+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.023649+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.023729+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.026280+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.026411+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.026882+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.042283+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.042719+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.071648+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.074384+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.074821+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.080669+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.095189+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.182221+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.182892+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.192420+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.193583+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.193823+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.195347+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.195763+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.201867+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.270861+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.271688+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.487576+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.488017+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.488037+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.745078+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.745524+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.756450+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.760970+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.897329+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.927576+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.927621+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.928163+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.929325+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.929325+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.929721+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.940387+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:23.993783+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.003527+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.009220+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.009581+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.013250+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.038780+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.092072+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.129566+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.145734+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.146170+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.148030+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.154574+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:14:24.169622+00:00", "trade", 9.9597, 1000.0]
["2026-09-15T14:14:24.170320+00:00", "trade", 9.96, 26.0]
["2026-09-15T14:14:24.170383+00:00", "trade", 9.96, 174.0]
["2026-09-15T14:14:24.170583+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.171357+00:00", "trade", 9.96, 26.0]
["2026-09-15T14:14:24.171414+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:24.174663+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.174677+00:00", "trade", 9.96, 74.0]
["2026-09-15T14:14:24.196650+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:24.235513+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.506660+00:00", "trade", 9.955, 9000.0]
["2026-09-15T14:14:24.528525+00:00", "trade", 9.955, 3.0]
["2026-09-15T14:14:24.532446+00:00", "trade", 9.955, 97.0]
["2026-09-15T14:14:24.532506+00:00", "trade", 9.955, 45.0]
["2026-09-15T14:14:24.533290+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.534262+00:00", "trade", 9.955, 200.0]
["2026-09-15T14:14:24.534839+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.534844+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.535295+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.545298+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.552516+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.553418+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.554405+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.575200+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.575455+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.588015+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.600229+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.635347+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.642575+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.659485+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.670160+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.670341+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.756997+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.757102+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.757573+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:24.758284+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:25.106871+00:00", "trade", 9.963, 50.0]
["2026-09-15T14:14:25.219164+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:25.363840+00:00", "trade", 9.955, 921.0]
["2026-09-15T14:14:25.363846+00:00", "trade", 9.955, 108.0]
["2026-09-15T14:14:25.363852+00:00", "trade", 9.955, 199.0]
["2026-09-15T14:14:25.364730+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:25.365161+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:25.396955+00:00", "trade", 9.955, 300.0]
["2026-09-15T14:14:25.609587+00:00", "trade", 9.955, 9000.0]
["2026-09-15T14:14:25.664620+00:00", "trade", 9.955, 70.0]
["2026-09-15T14:14:25.875295+00:00", "trade", 9.9585, 10.0]
["2026-09-15T14:14:25.994100+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:26.339871+00:00", "trade", 9.955, 17.0]
["2026-09-15T14:14:26.507329+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:26.595885+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:26.608930+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:26.616141+00:00", "trade", 9.955, 9825.0]
["2026-09-15T14:14:26.658333+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:26.751179+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:26.751459+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:26.751499+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:26.784492+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:26.805858+00:00", "trade", 9.955, 9000.0]
["2026-09-15T14:14:26.975380+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:14:27.058663+00:00", "trade", 9.955, 18.0]
["2026-09-15T14:14:27.082696+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:14:27.137807+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.137827+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.138428+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.144212+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.144227+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.266708+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.379977+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.393229+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.393354+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.416599+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.485287+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.486259+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.716096+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.737156+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:27.839413+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.126149+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.126200+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.126881+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.131016+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.303825+00:00", "trade", 9.95, 9000.0]
["2026-09-15T14:14:28.304288+00:00", "trade", 9.955, 2500.0]
["2026-09-15T14:14:28.304403+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.304448+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.304483+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.304844+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.304964+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.305214+00:00", "trade", 9.95, 5.0]
["2026-09-15T14:14:28.305262+00:00", "trade", 9.95, 400.0]
["2026-09-15T14:14:28.305467+00:00", "trade", 9.955, 344.0]
["2026-09-15T14:14:28.305521+00:00", "trade", 9.955, 750.0]
["2026-09-15T14:14:28.306207+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.306678+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.308633+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.322902+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.323335+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.323344+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.323425+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.323437+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.324487+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.329049+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.329497+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.329518+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.330567+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:28.762586+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:28.763009+00:00", "trade", 9.9599, 1000.0]
["2026-09-15T14:14:28.791039+00:00", "trade", 9.955, 280.0]
["2026-09-15T14:14:28.797462+00:00", "trade", 9.955, 270.0]
["2026-09-15T14:14:28.998733+00:00", "trade", 9.9579, 2.0]
["2026-09-15T14:14:29.141471+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:29.700934+00:00", "trade", 9.96, 10000.0]
["2026-09-15T14:14:29.899986+00:00", "trade", 9.955, 9000.0]
["2026-09-15T14:14:29.995065+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:30.069200+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:30.088606+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:31.712905+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:31.814065+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:32.804072+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:32.998112+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.141130+00:00", "trade", 9.96, 20.0]
["2026-09-15T14:14:33.142054+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.142255+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.147457+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:14:33.334787+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.335013+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.335013+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.335714+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.344199+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.344215+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.355166+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.355356+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.357205+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.358002+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.394740+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.414617+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.472725+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.505733+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.594725+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.680933+00:00", "trade", 9.9563, 3000.0]
["2026-09-15T14:14:33.778010+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.802152+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:33.998058+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.094402+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.284563+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.473612+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.575550+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.592089+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.695550+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.698361+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.800384+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.800875+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.801316+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.878865+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.980777+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:34.988220+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:35.076804+00:00", "trade", 9.9542, 50.0]
["2026-09-15T14:14:35.234730+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:35.326754+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:35.428430+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:35.581213+00:00", "trade", 9.9599, 11.0]
["2026-09-15T14:14:35.760469+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:36.293963+00:00", "trade", 9.955, 30.0]
["2026-09-15T14:14:36.585097+00:00", "trade", 9.9538, 115.0]
["2026-09-15T14:14:37.071173+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.095982+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.146843+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.291165+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.383996+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.384091+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.401628+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.405637+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.779124+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.779164+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.893722+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:37.999420+00:00", "trade", 9.955, 47.0]
["2026-09-15T14:14:38.000123+00:00", "trade", 9.955, 47.0]
["2026-09-15T14:14:38.355192+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:14:38.674280+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:38.674394+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:38.674698+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:38.674707+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:38.676685+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:38.677185+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:38.678959+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:38.694004+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:38.721052+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:38.822778+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:38.823610+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:38.927613+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:39.040135+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:39.133068+00:00", "trade", 9.955, 9000.0]
["2026-09-15T14:14:39.141501+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:39.141967+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:39.472550+00:00", "trade", 9.9577, 90.0]
["2026-09-15T14:14:41.834703+00:00", "trade", 9.958, 1.0]
["2026-09-15T14:14:42.034147+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.034227+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.050871+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.205073+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.211576+00:00", "trade", 9.9599, 200.0]
["2026-09-15T14:14:42.246657+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.247143+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.258485+00:00", "trade", 9.9556, 4996.0]
["2026-09-15T14:14:42.507937+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.568554+00:00", "trade", 9.955, 44.0]
["2026-09-15T14:14:42.594959+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.594959+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.599279+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:42.925043+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:43.054064+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:43.723706+00:00", "trade", 9.955, 30.0]
["2026-09-15T14:14:43.772816+00:00", "trade", 9.9567, 1.0]
["2026-09-15T14:14:43.889018+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:43.889484+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:43.889484+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:44.160117+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:44.233781+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:14:44.235080+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:44.238794+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:44.308088+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:44.419292+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:44.419794+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:44.493799+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:44.839180+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:44.843584+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:14:45.004989+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:45.198789+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:45.960263+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.053469+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.053961+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.053971+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.056016+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.129039+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.280930+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.300276+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.300732+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.301163+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.349141+00:00", "trade", 9.955, 121.0]
["2026-09-15T14:14:46.350485+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.350986+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.487586+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:46.983188+00:00", "trade", 9.955, 24.0]
["2026-09-15T14:14:46.983799+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:47.114500+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:47.132277+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:47.207466+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:47.261063+00:00", "trade", 9.955, 5100.0]
["2026-09-15T14:14:47.267053+00:00", "trade", 9.955, 20.0]
["2026-09-15T14:14:47.267092+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:47.267519+00:00", "trade", 9.955, 2000.0]
["2026-09-15T14:14:47.267582+00:00", "trade", 9.955, 106.0]
["2026-09-15T14:14:47.267934+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:47.268367+00:00", "trade", 9.955, 106.0]
["2026-09-15T14:14:47.274424+00:00", "trade", 9.955, 410.0]
["2026-09-15T14:14:47.274487+00:00", "trade", 9.955, 106.0]
["2026-09-15T14:14:47.301750+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:47.445701+00:00", "trade", 9.9622, 19.0]
["2026-09-15T14:14:47.686971+00:00", "trade", 9.9591, 1000.0]
["2026-09-15T14:14:48.277968+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:48.278800+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:48.278805+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:48.362384+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:48.379717+00:00", "trade", 9.955, 4.0]
["2026-09-15T14:14:48.384180+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:14:48.386817+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:14:48.444774+00:00", "trade", 9.955, 300.0]
["2026-09-15T14:14:48.658863+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:49.259660+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:49.443196+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:49.518324+00:00", "trade", 9.955, 129.0]
["2026-09-15T14:14:49.572407+00:00", "trade", 9.955, 9.0]
["2026-09-15T14:14:49.799874+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:49.947865+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:50.600023+00:00", "trade", 9.955, 1000.0]
["2026-09-15T14:14:50.828172+00:00", "trade", 9.9578, 200.0]
["2026-09-15T14:14:50.887527+00:00", "trade", 9.955, 227.0]
["2026-09-15T14:14:51.279184+00:00", "trade", 9.955, 19.0]
["2026-09-15T14:14:51.279187+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:14:52.451530+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:14:52.541898+00:00", "trade", 9.955, 50.0]
["2026-09-15T14:14:52.544668+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:14:53.547655+00:00", "trade", 9.955, 101.0]
["2026-09-15T14:14:53.560775+00:00", "trade", 9.955, 650.0]
["2026-09-15T14:14:53.603666+00:00", "trade", 9.95, 30.0]
["2026-09-15T14:14:53.740933+00:00", "trade", 9.951, 100.0]
["2026-09-15T14:14:54.280557+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:54.509922+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:54.825279+00:00", "trade", 9.955, 2.0]
["2026-09-15T14:14:55.168611+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:14:55.483360+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:55.483360+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:55.625579+00:00", "trade", 9.95, 700.0]
["2026-09-15T14:14:55.702189+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:55.748704+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:14:55.878648+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:56.016628+00:00", "trade", 9.9567, 19.0]
["2026-09-15T14:14:56.017974+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:56.038767+00:00", "trade", 9.9567, 1.0]
["2026-09-15T14:14:56.058190+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:14:56.183317+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:56.838138+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:56.952158+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:57.100174+00:00", "trade", 9.9586, 1.0]
["2026-09-15T14:14:57.280272+00:00", "trade", 9.9569, 77.0]
["2026-09-15T14:14:57.301580+00:00", "trade", 9.9569, 1.0]
["2026-09-15T14:14:57.816476+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:57.920594+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:57.936157+00:00", "trade", 9.9567, 3.0]
["2026-09-15T14:14:58.187542+00:00", "trade", 9.9569, 40.0]
["2026-09-15T14:14:58.397853+00:00", "trade", 9.954, 1.0]
["2026-09-15T14:14:58.398222+00:00", "trade", 9.954, 1.0]
["2026-09-15T14:14:58.757186+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:58.757627+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:59.031310+00:00", "trade", 9.955, 47.0]
["2026-09-15T14:14:59.433954+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:59.439942+00:00", "trade", 9.96, 4.0]
["2026-09-15T14:14:59.497826+00:00", "trade", 9.9595, 5500.0]
["2026-09-15T14:14:59.499183+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:59.535999+00:00", "trade", 9.955, 47.0]
["2026-09-15T14:14:59.536002+00:00", "trade", 9.955, 1653.0]
["2026-09-15T14:14:59.652984+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:59.755437+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:59.784717+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:14:59.995072+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.083060+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.181524+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:15:00.224611+00:00", "trade", 9.9597, 100.0]
["2026-09-15T14:15:00.414879+00:00", "trade", 9.955, 2.0]
["2026-09-15T14:15:00.443386+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.451521+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.457094+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.461935+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.489346+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.611431+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.620347+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.621660+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.622266+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.627429+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.639156+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:00.646479+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:01.138152+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:01.163302+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:01.568765+00:00", "trade", 9.9599, 50.0]
["2026-09-15T14:15:01.570006+00:00", "trade", 9.9732, 32.0]
["2026-09-15T14:15:01.570067+00:00", "trade", 9.9734, 101.0]
["2026-09-15T14:15:01.570073+00:00", "trade", 9.9734, 1.0]
["2026-09-15T14:15:01.570112+00:00", "trade", 9.9734, 1.0]
["2026-09-15T14:15:01.570127+00:00", "trade", 9.9734, 24.0]
["2026-09-15T14:15:01.593116+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:15:01.594755+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:15:02.082585+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:02.082595+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:15:02.203222+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:02.283117+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:15:02.493810+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:15:02.592246+00:00", "trade", 9.9532, 520.0]
["2026-09-15T14:15:02.756040+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:02.756461+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:03.178343+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:04.207921+00:00", "trade", 9.9534, 114.0]
["2026-09-15T14:15:04.592234+00:00", "trade", 9.955, 50.0]
["2026-09-15T14:15:04.671772+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:15:04.672698+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:04.724761+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:04.776765+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:04.864569+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:04.865000+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:04.943095+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:04.947470+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:05.272831+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:15:05.423459+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:05.424509+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:05.424990+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:05.429296+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:15:05.440660+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:15:05.440943+00:00", "trade", 9.955, 215.0]
["2026-09-15T14:15:05.440946+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:15:05.580113+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:05.803674+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:05.890816+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:05.890906+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:05.989416+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:05.990414+00:00", "trade", 9.9503, 500.0]
["2026-09-15T14:15:05.991756+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.049794+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.640272+00:00", "trade", 9.9536, 500.0]
["2026-09-15T14:15:06.895423+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.902509+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.904790+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.909030+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.962372+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.962803+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.979466+00:00", "trade", 9.96, 771.0]
["2026-09-15T14:15:06.979527+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.979559+00:00", "trade", 9.96, 400.0]
["2026-09-15T14:15:06.979611+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979620+00:00", "trade", 9.96, 622.0]
["2026-09-15T14:15:06.979620+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:15:06.979627+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979627+00:00", "trade", 9.96, 289.0]
["2026-09-15T14:15:06.979630+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979630+00:00", "trade", 9.96, 547.0]
["2026-09-15T14:15:06.979632+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:15:06.979632+00:00", "trade", 9.96, 40.0]
["2026-09-15T14:15:06.979638+00:00", "trade", 9.96, 400.0]
["2026-09-15T14:15:06.979638+00:00", "trade", 9.96, 231.0]
["2026-09-15T14:15:06.979641+00:00", "trade", 9.96, 74.0]
["2026-09-15T14:15:06.979644+00:00", "trade", 9.96, 400.0]
["2026-09-15T14:15:06.979647+00:00", "trade", 9.96, 757.0]
["2026-09-15T14:15:06.979653+00:00", "trade", 9.96, 69.0]
["2026-09-15T14:15:06.979653+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.979658+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.979659+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:15:06.979663+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:15:06.979665+00:00", "trade", 9.96, 1143.0]
["2026-09-15T14:15:06.979665+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:15:06.979674+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979674+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:15:06.979768+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979773+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979778+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979779+00:00", "trade", 9.96, 600.0]
["2026-09-15T14:15:06.979785+00:00", "trade", 9.96, 80.0]
["2026-09-15T14:15:06.979785+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979788+00:00", "trade", 9.96, 25.0]
["2026-09-15T14:15:06.979788+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:15:06.979791+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979791+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979813+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979815+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979842+00:00", "trade", 9.96, 757.0]
["2026-09-15T14:15:06.979889+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979889+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979944+00:00", "trade", 9.96, 343.0]
["2026-09-15T14:15:06.979950+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979950+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979958+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979973+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979973+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979979+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.979981+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.979986+00:00", "trade", 9.96, 669.0]
["2026-09-15T14:15:06.979986+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.980049+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980059+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.980068+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.980074+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.980084+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980169+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980194+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980209+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980209+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980215+00:00", "trade", 9.96, 479.0]
["2026-09-15T14:15:06.980239+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980239+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980279+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980294+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980335+00:00", "trade", 9.96, 57.0]
["2026-09-15T14:15:06.980341+00:00", "trade", 9.96, 43.0]
["2026-09-15T14:15:06.980374+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980389+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980425+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:15:06.980522+00:00", "trade", 9.96, 521.0]
["2026-09-15T14:15:06.980530+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.980590+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.980609+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.980625+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.980630+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.980675+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.980726+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:15:06.980759+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:15:06.980760+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.980800+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.980821+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.980823+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:15:06.980825+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.980951+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.981111+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.981206+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.981417+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.981432+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.981723+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.982299+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.982319+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.982735+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.983552+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.983552+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.984494+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.984494+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.984895+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.986013+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.988650+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:15:06.993401+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:06.995611+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:07.019507+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:07.023883+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:07.035264+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:15:07.065321+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:07.067642+00:00", "trade", 9.965, 84.0]
["2026-09-15T14:15:07.294861+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:07.501582+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:07.562482+00:00", "trade", 9.9601, 500.0]
["2026-09-15T14:15:07.672754+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:07.823836+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:15:07.977338+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:08.183959+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:08.275118+00:00", "trade", 9.965, 20.0]
["2026-09-15T14:15:08.380751+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:08.381192+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:08.822397+00:00", "trade", 9.965, 16.0]
["2026-09-15T14:15:08.888666+00:00", "trade", 9.9623, 1.0]
["2026-09-15T14:15:09.362588+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:09.448397+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:15:09.558119+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:15:10.128583+00:00", "trade", 9.965, 5100.0]
["2026-09-15T14:15:10.128583+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:15:10.128589+00:00", "trade", 9.965, 8.0]
["2026-09-15T14:15:10.128589+00:00", "trade", 9.97, 5642.0]
["2026-09-15T14:15:10.128595+00:00", "trade", 9.97, 3000.0]
["2026-09-15T14:15:10.128595+00:00", "trade", 9.97, 60.0]
["2026-09-15T14:15:10.128595+00:00", "trade", 9.97, 60.0]
["2026-09-15T14:15:10.128598+00:00", "trade", 9.97, 556.0]
["2026-09-15T14:15:10.128598+00:00", "trade", 9.97, 73.0]
["2026-09-15T14:15:10.128607+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:10.128616+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:10.128619+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:10.128637+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:15:10.128643+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.128758+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.128854+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129025+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:10.129067+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:10.129100+00:00", "trade", 9.965, 180.0]
["2026-09-15T14:15:10.129109+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129139+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129139+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129189+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129194+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129194+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129199+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129239+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129239+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129259+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129259+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129259+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129279+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129360+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129360+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129360+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129614+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:10.129705+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:10.129721+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.129756+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.130202+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.130322+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.134081+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.156802+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:10.181418+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.181844+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.184636+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.190059+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.193522+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.193612+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.194179+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.231492+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.234951+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.235863+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.699011+00:00", "trade", 9.9685, 600.0]
["2026-09-15T14:15:10.700386+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:10.781151+00:00", "trade", 9.97, 2000.0]
["2026-09-15T14:15:10.907114+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:15:11.124679+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:11.125922+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:11.436946+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:11.538302+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:11.661113+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:11.662496+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:11.667734+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:11.731064+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:11.831914+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:11.960389+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:12.012854+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:12.024246+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:14.156480+00:00", "trade", 9.9667, 4.0]
["2026-09-15T14:15:14.178263+00:00", "trade", 9.9667, 2.0]
["2026-09-15T14:15:15.197207+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:15:15.361578+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:15.405578+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:15.469374+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:15.470933+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:15.912802+00:00", "trade", 9.9677, 2.0]
["2026-09-15T14:15:16.181315+00:00", "trade", 9.9677, 1.0]
["2026-09-15T14:15:16.642148+00:00", "trade", 9.9601, 500.0]
["2026-09-15T14:15:16.930600+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:16.932931+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:16.953856+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:16.954963+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:16.955419+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:16.972064+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.102188+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.102659+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.102664+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.103145+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.110067+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.307611+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.371525+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:17.567539+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.570132+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.570868+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.571338+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.571629+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.571888+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:15:17.572219+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572498+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:15:17.572504+00:00", "trade", 9.97, 88.0]
["2026-09-15T14:15:17.572504+00:00", "trade", 9.97, 5600.0]
["2026-09-15T14:15:17.572508+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:15:17.572511+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:15:17.572511+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:15:17.572513+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:15:17.572513+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572574+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:15:17.572576+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:15:17.572583+00:00", "trade", 9.97, 1800.0]
["2026-09-15T14:15:17.572583+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572586+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572586+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:15:17.572589+00:00", "trade", 9.97, 750.0]
["2026-09-15T14:15:17.572592+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:15:17.572592+00:00", "trade", 9.97, 900.0]
["2026-09-15T14:15:17.572594+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572594+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572654+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572661+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572665+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572665+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:15:17.572671+00:00", "trade", 9.97, 5000.0]
["2026-09-15T14:15:17.572671+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572677+00:00", "trade", 9.97, 5800.0]
["2026-09-15T14:15:17.572677+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:15:17.572677+00:00", "trade", 9.97, 5900.0]
["2026-09-15T14:15:17.572683+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:15:17.572683+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:15:17.572683+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:17.572688+00:00", "trade", 9.97, 752.0]
["2026-09-15T14:15:17.572688+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572688+00:00", "trade", 9.97, 1700.0]
["2026-09-15T14:15:17.572691+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:17.572691+00:00", "trade", 9.97, 57.0]
["2026-09-15T14:15:17.572696+00:00", "trade", 9.97, 900.0]
["2026-09-15T14:15:17.572696+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:15:17.572696+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572700+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:15:17.572700+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572700+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572700+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572700+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572700+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572703+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:15:17.572703+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:15:17.572703+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572703+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572706+00:00", "trade", 9.97, 43.0]
["2026-09-15T14:15:17.572709+00:00", "trade", 9.97, 521.0]
["2026-09-15T14:15:17.572709+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572711+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572712+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572721+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572721+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:15:17.572721+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572751+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572901+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.572911+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572916+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572916+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572921+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572936+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572941+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572941+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572956+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572966+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572971+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:17.572976+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:17.573006+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:17.573027+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:15:17.573030+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.573046+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:17.573057+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:17.573067+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:17.573072+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:17.573072+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:17.573097+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:17.573142+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573187+00:00", "trade", 9.97, 543.0]
["2026-09-15T14:15:17.573217+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573243+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573257+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573292+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573292+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573292+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573328+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573328+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573332+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573337+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573352+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573387+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573422+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573447+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573452+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573452+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573468+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573498+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573523+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573583+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573613+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573626+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:15:17.573653+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573739+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573739+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573778+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573818+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.573858+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.574039+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.574139+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.574279+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.574594+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.576780+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.576793+00:00", "trade", 9.97, 309.0]
["2026-09-15T14:15:17.576816+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:17.576831+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.576840+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.577041+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.577156+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.577302+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.577302+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.577397+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.577417+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.577913+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.583141+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.591220+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.603424+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.625997+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.628874+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.628914+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.628919+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.634157+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.634798+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.635400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.637320+00:00", "trade", 9.97, 628.0]
["2026-09-15T14:15:17.637585+00:00", "trade", 9.97, 628.0]
["2026-09-15T14:15:17.637852+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:17.637852+00:00", "trade", 9.97, 228.0]
["2026-09-15T14:15:17.637881+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.638161+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.638236+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.638357+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.638637+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.653157+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.658244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.700620+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.707386+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:17.793800+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:15:17.793899+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:15:18.296976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:18.380957+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:15:18.381692+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:18.864038+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.098555+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.104519+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.206151+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.281575+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.282011+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.339234+00:00", "trade", 9.975, 16.0]
["2026-09-15T14:15:19.369564+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.428790+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.436553+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.436588+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.438182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.442496+00:00", "trade", 9.97, 111.0]
["2026-09-15T14:15:19.479029+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.490050+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.490085+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.491559+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.524377+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.527479+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.539939+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.540455+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.555423+00:00", "trade", 9.9935, 108.0]
["2026-09-15T14:15:19.570657+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.773864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.791702+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.793361+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.850457+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:15:19.918493+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.918498+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.918498+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.935789+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.935869+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.935879+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.937543+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.952534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.952845+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:19.953065+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.023312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.030730+00:00", "trade", 9.9623, 19.0]
["2026-09-15T14:15:20.102781+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.428930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.430685+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.430725+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.506134+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.561129+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.579348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.756599+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.821277+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.822079+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:20.899301+00:00", "trade", 9.9751, 4996.0]
["2026-09-15T14:15:21.002563+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:15:21.034430+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:15:21.135013+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:21.135459+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:21.193739+00:00", "trade", 9.9701, 1.0]
["2026-09-15T14:15:21.501163+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:21.502952+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:21.639005+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:21.672464+00:00", "trade", 9.9772, 2000.0]
["2026-09-15T14:15:21.922233+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:21.924408+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:21.925175+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:21.925185+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:21.987859+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:22.070570+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:22.088683+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:22.230626+00:00", "trade", 9.975, 700.0]
["2026-09-15T14:15:22.470741+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:22.769993+00:00", "trade", 9.975, 254.0]
["2026-09-15T14:15:22.770553+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.089230+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.098632+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.100361+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.115983+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.115983+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.177419+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.452711+00:00", "trade", 9.975, 6.0]
["2026-09-15T14:15:23.705168+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.723296+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.723306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.725125+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.761626+00:00", "trade", 9.975, 130.0]
["2026-09-15T14:15:23.898191+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.915442+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.915959+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:23.957347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.108175+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.117472+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.126148+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.342662+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.360815+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.375751+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:15:24.377109+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.530599+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.634435+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.697846+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.708301+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.783479+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.894955+00:00", "trade", 9.97, 60.0]
["2026-09-15T14:15:24.894988+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:24.895015+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:15:24.895045+00:00", "trade", 9.97, 60.0]
["2026-09-15T14:15:24.895075+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:15:24.896347+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:24.896365+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:24.896408+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:24.896432+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:15:24.896438+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:15:24.896447+00:00", "trade", 9.97, 60.0]
["2026-09-15T14:15:24.896534+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:24.896624+00:00", "trade", 9.97, 60.0]
["2026-09-15T14:15:24.896714+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:15:24.897105+00:00", "trade", 9.97, 11.0]
["2026-09-15T14:15:24.897168+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:15:24.897225+00:00", "trade", 9.97, 60.0]
["2026-09-15T14:15:24.897289+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:15:24.897349+00:00", "trade", 9.97, 148.0]
["2026-09-15T14:15:24.897427+00:00", "trade", 9.97, 1400.0]
["2026-09-15T14:15:24.897487+00:00", "trade", 9.97, 1400.0]
["2026-09-15T14:15:24.897568+00:00", "trade", 9.97, 601.0]
["2026-09-15T14:15:24.898082+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.898140+00:00", "trade", 9.97, 1200.0]
["2026-09-15T14:15:24.898236+00:00", "trade", 9.97, 75.0]
["2026-09-15T14:15:24.898237+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.900903+00:00", "trade", 9.97, 2199.0]
["2026-09-15T14:15:24.900963+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:24.901736+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:15:24.901740+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:24.901740+00:00", "trade", 9.97, 1720.0]
["2026-09-15T14:15:24.901742+00:00", "trade", 9.97, 10699.0]
["2026-09-15T14:15:24.901772+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:15:24.901775+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:15:24.901778+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:15:24.901881+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:15:24.901884+00:00", "trade", 9.97, 309.0]
["2026-09-15T14:15:24.901911+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.901951+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.901956+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.901976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902137+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902171+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902187+00:00", "trade", 9.97, 3272.0]
["2026-09-15T14:15:24.902190+00:00", "trade", 9.97, 1100.0]
["2026-09-15T14:15:24.902205+00:00", "trade", 9.97, 1700.0]
["2026-09-15T14:15:24.902208+00:00", "trade", 9.97, 3900.0]
["2026-09-15T14:15:24.902208+00:00", "trade", 9.97, 1300.0]
["2026-09-15T14:15:24.902211+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902229+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:24.902232+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:24.902232+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:24.902250+00:00", "trade", 9.97, 5000.0]
["2026-09-15T14:15:24.902271+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:24.902302+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902317+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902322+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902322+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902332+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902382+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902642+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902763+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.902843+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.903244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.903279+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.903760+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:24.910601+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:15:24.915476+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:24.915686+00:00", "trade", 9.97, 34.0]
["2026-09-15T14:15:24.917388+00:00", "trade", 9.97, 52.0]
["2026-09-15T14:15:25.540105+00:00", "trade", 9.975, 1000.0]
["2026-09-15T14:15:25.561885+00:00", "trade", 9.9773, 4996.0]
["2026-09-15T14:15:25.562936+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:25.621649+00:00", "trade", 9.972, 100.0]
["2026-09-15T14:15:25.665656+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:15:25.879915+00:00", "trade", 9.9712, 1.0]
["2026-09-15T14:15:26.033008+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:15:26.523416+00:00", "trade", 9.9706, 3400.0]
["2026-09-15T14:15:27.396923+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:27.396923+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:27.631249+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:27.631284+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.198763+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.198763+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.325794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.326315+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.379557+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.380023+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.381642+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.438692+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.444867+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.541717+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.542178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.542178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.545456+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:28.545459+00:00", "trade", 9.97, 1700.0]
["2026-09-15T14:15:28.545528+00:00", "trade", 9.97, 117.0]
["2026-09-15T14:15:28.545537+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:15:28.545537+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:15:28.545853+00:00", "trade", 9.97, 324.0]
["2026-09-15T14:15:28.545856+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:28.545955+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:28.546006+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:28.546023+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546024+00:00", "trade", 9.97, 457.0]
["2026-09-15T14:15:28.546087+00:00", "trade", 9.97, 12.0]
["2026-09-15T14:15:28.546087+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546087+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546090+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:15:28.546090+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:15:28.546094+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:15:28.546097+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546097+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546097+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546102+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546102+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546102+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546107+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546107+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546122+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546122+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546137+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546167+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546180+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:28.546182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546207+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546223+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546349+00:00", "trade", 9.97, 443.0]
["2026-09-15T14:15:28.546349+00:00", "trade", 9.97, 757.0]
["2026-09-15T14:15:28.546368+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546368+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546403+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546654+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.546814+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.547902+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.548894+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.550127+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.550247+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.550267+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.556322+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.556322+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.556332+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.566009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.574014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.605904+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:28.943556+00:00", "trade", 9.9701, 9825.0]
["2026-09-15T14:15:28.992598+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:29.309370+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:29.309911+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:29.627481+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:29.627483+00:00", "trade", 9.97, 1800.0]
["2026-09-15T14:15:29.627757+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:29.627767+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:29.627780+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:29.627782+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:29.627862+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:29.627872+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.627927+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.627963+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.628002+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.628579+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.628714+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.628899+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.629007+00:00", "trade", 9.965, 6.0]
["2026-09-15T14:15:29.629140+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.629200+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.630092+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.630132+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.630268+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.630694+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.631977+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.633029+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.633380+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.633801+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.638898+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.640061+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.692024+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.730405+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.730426+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.873681+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:29.932073+00:00", "trade", 9.9699, 100.0]
["2026-09-15T14:15:29.995089+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:30.043234+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:30.043690+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:30.045183+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:30.335929+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:30.465411+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:30.637505+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:30.637986+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:30.638427+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:31.274393+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:31.285449+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:31.546239+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:31.666359+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:31.779859+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:31.780345+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:31.886943+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:32.174927+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:32.604010+00:00", "trade", 9.9639, 500.0]
["2026-09-15T14:15:32.653158+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:33.075376+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:33.087741+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:33.087771+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:33.087776+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:33.088136+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:33.242227+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:33.590304+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:33.653965+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.003200+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.100070+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.101308+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.103112+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.104070+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.117232+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:34.117548+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:15:34.286368+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.307052+00:00", "trade", 9.965, 9825.0]
["2026-09-15T14:15:34.708193+00:00", "trade", 9.9601, 100.0]
["2026-09-15T14:15:34.815314+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.815660+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.816372+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.816863+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:34.832786+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.054262+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.054262+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.091273+00:00", "trade", 9.9697, 149.0]
["2026-09-15T14:15:35.114461+00:00", "trade", 9.9697, 1.0]
["2026-09-15T14:15:35.134608+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.134833+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.135089+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.153202+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.201862+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.213831+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.409456+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.409456+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.409857+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.743925+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.745323+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.745804+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.746767+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:35.848995+00:00", "trade", 9.9667, 1.0]
["2026-09-15T14:15:36.335034+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.335475+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.382211+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.638575+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734584+00:00", "trade", 9.97, 1700.0]
["2026-09-15T14:15:36.734584+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:15:36.734589+00:00", "trade", 9.97, 120.0]
["2026-09-15T14:15:36.734589+00:00", "trade", 9.97, 1720.0]
["2026-09-15T14:15:36.734593+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:15:36.734593+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:15:36.734593+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:15:36.734596+00:00", "trade", 9.97, 1100.0]
["2026-09-15T14:15:36.734596+00:00", "trade", 9.97, 900.0]
["2026-09-15T14:15:36.734596+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:36.734598+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:15:36.734713+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734719+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734719+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734728+00:00", "trade", 9.97, 5900.0]
["2026-09-15T14:15:36.734731+00:00", "trade", 9.97, 324.0]
["2026-09-15T14:15:36.734737+00:00", "trade", 9.97, 11.0]
["2026-09-15T14:15:36.734737+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:36.734737+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:15:36.734737+00:00", "trade", 9.97, 1700.0]
["2026-09-15T14:15:36.734739+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734739+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734740+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:15:36.734740+00:00", "trade", 9.97, 752.0]
["2026-09-15T14:15:36.734759+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734759+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734769+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734854+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:15:36.734917+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:36.734949+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:36.734954+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:36.734954+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:36.734969+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:36.735065+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:36.735069+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:36.735074+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:15:36.735084+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735144+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735185+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735185+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735190+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735190+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735190+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735195+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735195+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735195+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735200+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735200+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735210+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735225+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735280+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735310+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735395+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735430+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735435+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735435+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735485+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735485+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735485+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735500+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735526+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.735565+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.736297+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:15:36.736327+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:15:36.736407+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.736468+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.736733+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.737029+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.738252+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.738833+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.741454+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:36.766574+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.791884+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.796465+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.797062+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.797543+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.807827+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.807883+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.807883+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.807883+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:36.845682+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.330619+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.658777+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:15:37.790704+00:00", "trade", 9.9739, 15.0]
["2026-09-15T14:15:37.893982+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.906833+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.947384+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.948291+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.948301+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.948311+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.948903+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.968043+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.991138+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.991193+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.992020+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.992376+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:37.992937+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.000527+00:00", "trade", 9.975, 8.0]
["2026-09-15T14:15:38.000941+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.011181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.050473+00:00", "trade", 9.975, 132.0]
["2026-09-15T14:15:38.054439+00:00", "trade", 9.975, 235.0]
["2026-09-15T14:15:38.097320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.104322+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.139541+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.403823+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.403823+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.835439+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.836000+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:38.882671+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:39.334971+00:00", "trade", 9.975, 25.0]
["2026-09-15T14:15:39.821536+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:40.287884+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:40.342649+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:40.407601+00:00", "trade", 9.9714, 72.0]
["2026-09-15T14:15:40.452898+00:00", "trade", 9.9686, 200.0]
["2026-09-15T14:15:41.822980+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.003073+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.036823+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.111701+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.239189+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:42.239228+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:15:42.239830+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.239859+00:00", "trade", 9.97, 58.0]
["2026-09-15T14:15:42.239917+00:00", "trade", 9.97, 1400.0]
["2026-09-15T14:15:42.239977+00:00", "trade", 9.97, 242.0]
["2026-09-15T14:15:42.239996+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.240758+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.240823+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.240828+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.241883+00:00", "trade", 9.97, 1158.0]
["2026-09-15T14:15:42.242111+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.242635+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:15:42.242885+00:00", "trade", 9.97, 3500.0]
["2026-09-15T14:15:42.242888+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:15:42.242906+00:00", "trade", 9.97, 2200.0]
["2026-09-15T14:15:42.242906+00:00", "trade", 9.97, 6242.0]
["2026-09-15T14:15:42.242918+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.243033+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.243039+00:00", "trade", 9.97, 741.0]
["2026-09-15T14:15:42.243349+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.243599+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.243675+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.245223+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.245805+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.253722+00:00", "trade", 9.978, 1.0]
["2026-09-15T14:15:42.300785+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.301427+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.302830+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.319881+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.322587+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.323965+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:42.747401+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:44.188672+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:15:44.375900+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:44.433602+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:44.433607+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:44.434263+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:44.434268+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:44.434308+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:44.628615+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:44.860806+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:44.964181+00:00", "trade", 9.9735, 4996.0]
["2026-09-15T14:15:45.014641+00:00", "trade", 9.9765, 13.0]
["2026-09-15T14:15:45.279496+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.280864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.281385+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.281425+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.283310+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.283706+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.286162+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.805495+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.806377+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.806377+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.806393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.806793+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.809876+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.853770+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.912670+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.912901+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.913101+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.913186+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.915672+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.916299+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.916309+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.916940+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.966007+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:45.968528+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:46.107924+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:46.280619+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:46.620140+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:47.034390+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:47.034871+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:47.083570+00:00", "trade", 9.9712, 2000.0]
["2026-09-15T14:15:47.208568+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:47.679793+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:47.744883+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:15:47.964257+00:00", "trade", 9.9799, 1.0]
["2026-09-15T14:15:48.075197+00:00", "trade", 9.9799, 1390.0]
["2026-09-15T14:15:48.515533+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:48.515578+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:48.515783+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:48.534162+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:49.045812+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:49.383104+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:49.461571+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:15:49.461589+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:50.224432+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:50.556857+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:50.557137+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:50.557218+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:50.580182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:50.731731+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:15:50.733116+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:50.745558+00:00", "trade", 9.974, 9.0]
["2026-09-15T14:15:51.135043+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:15:51.210276+00:00", "trade", 9.9729, 199.0]
["2026-09-15T14:15:51.282703+00:00", "trade", 9.9767, 1000.0]
["2026-09-15T14:15:51.307828+00:00", "trade", 9.9775, 3000.0]
["2026-09-15T14:15:51.377900+00:00", "trade", 9.9788, 1.0]
["2026-09-15T14:15:52.408420+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:52.702960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:52.914427+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:52.914858+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:53.454846+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:53.454881+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:53.455041+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:53.455041+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:53.457567+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:53.458043+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:53.458073+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:53.459737+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:53.594222+00:00", "trade", 9.9718, 13.0]
["2026-09-15T14:15:53.594577+00:00", "trade", 9.9718, 1.0]
["2026-09-15T14:15:53.778388+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:15:53.780224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.151503+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:15:54.209739+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.210406+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.210406+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.210676+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.223532+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.573313+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.776069+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.919595+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.920076+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.920557+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:54.954288+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:55.030530+00:00", "trade", 9.971, 399.0]
["2026-09-15T14:15:55.030539+00:00", "trade", 9.97, 399.0]
["2026-09-15T14:15:55.031115+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:55.031872+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:55.032313+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:55.038944+00:00", "trade", 9.971, 9426.0]
["2026-09-15T14:15:55.076828+00:00", "trade", 9.9712, 1500.0]
["2026-09-15T14:15:55.138395+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:55.380906+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:55.490060+00:00", "trade", 9.9777, 150.0]
["2026-09-15T14:15:55.580490+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:55.829893+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:56.402879+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:56.626194+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:56.630905+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.237902+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.517521+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.518003+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.539849+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.540050+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.576742+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.626916+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.646362+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.697178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.703062+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:57.949843+00:00", "trade", 9.9714, 104.0]
["2026-09-15T14:15:57.956900+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:58.116054+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:15:58.240714+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:58.240754+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:58.414893+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:58.445721+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:15:58.508450+00:00", "trade", 9.975, 99.0]
["2026-09-15T14:15:58.508477+00:00", "trade", 9.97, 99.0]
["2026-09-15T14:15:58.508559+00:00", "trade", 9.975, 201.0]
["2026-09-15T14:15:58.509924+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:58.588906+00:00", "trade", 9.9733, 99.0]
["2026-09-15T14:15:58.646701+00:00", "trade", 9.9644, 25.0]
["2026-09-15T14:15:58.754404+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:58.756164+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:59.209731+00:00", "trade", 9.975, 7.0]
["2026-09-15T14:15:59.210352+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:59.210789+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:59.325386+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:59.395744+00:00", "trade", 9.9644, 1512.0]
["2026-09-15T14:15:59.396724+00:00", "trade", 9.9644, 421.0]
["2026-09-15T14:15:59.669231+00:00", "trade", 9.9786, 54.0]
["2026-09-15T14:15:59.740206+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:59.741244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:15:59.995097+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:00.082690+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:00.163582+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:00.165112+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:16:00.191999+00:00", "trade", 9.9786, 1.0]
["2026-09-15T14:16:00.494557+00:00", "trade", 9.975, 22.0]
["2026-09-15T14:16:00.544782+00:00", "trade", 9.975, 9.0]
["2026-09-15T14:16:00.545988+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:16:00.728459+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:16:00.728524+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:00.783905+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:00.805198+00:00", "trade", 9.975, 99.0]
["2026-09-15T14:16:00.805228+00:00", "trade", 9.97, 99.0]
["2026-09-15T14:16:00.805324+00:00", "trade", 9.975, 101.0]
["2026-09-15T14:16:00.871896+00:00", "trade", 9.9733, 99.0]
["2026-09-15T14:16:00.897044+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:01.080697+00:00", "trade", 9.975, 1288.0]
["2026-09-15T14:16:01.112290+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:01.249142+00:00", "trade", 9.975, 35.0]
["2026-09-15T14:16:01.314241+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:01.316425+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:01.360310+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:01.501074+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:01.501530+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:01.584522+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:02.471103+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:02.812364+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:02.903190+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:02.996501+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:03.017505+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:16:03.018228+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:03.066046+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:03.201443+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:03.388668+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:03.903957+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:05.157674+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:05.377116+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:05.377552+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:05.381837+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:05.400482+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:05.403043+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:05.404045+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:05.404682+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:05.430978+00:00", "trade", 9.9715, 49.0]
["2026-09-15T14:16:05.507182+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:16:05.648407+00:00", "trade", 9.9701, 22.0]
["2026-09-15T14:16:05.724478+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:16:05.725589+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:05.746664+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.121556+00:00", "trade", 9.975, 4.0]
["2026-09-15T14:16:06.200592+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.200703+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.200743+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.203068+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.203484+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.204918+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.212335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.212851+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.213062+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.214545+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.260074+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.260324+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.260710+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.260805+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.260830+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.266499+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.278462+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.280532+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.356658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.408291+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.467632+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.467792+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.532972+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:06.840646+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:16:06.927940+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.237761+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.309266+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.310860+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.311105+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.311215+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.311466+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.311822+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.312062+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.312183+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.312388+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.334791+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.370541+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.370722+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.370847+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.371243+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.371363+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.371885+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.371925+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.373358+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.591596+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.687053+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.687088+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.687705+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.687745+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.688026+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.699708+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.703237+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.755080+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.755330+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.755330+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.755426+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.755711+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.755837+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.756368+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.759480+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.820014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.879042+00:00", "trade", 9.975, 3.0]
["2026-09-15T14:16:07.891479+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.891780+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.892005+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.892627+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.895107+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.895719+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.895719+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.967991+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.967991+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.971760+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.972386+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.981147+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.981758+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.981758+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.981803+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.983523+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.987121+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.990604+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.996548+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.996959+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.997451+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.997466+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.998162+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:07.998232+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.055824+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.085349+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.110860+00:00", "trade", 9.97, 288.0]
["2026-09-15T14:16:08.110884+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:08.110887+00:00", "trade", 9.97, 30.0]
["2026-09-15T14:16:08.110890+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:16:08.110915+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.110917+00:00", "trade", 9.97, 99.0]
["2026-09-15T14:16:08.110925+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.110925+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.110930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.110950+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.110995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111082+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:08.111181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111186+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111296+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111446+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111456+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111486+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111506+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111567+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.111712+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.112213+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.112288+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.114283+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.196393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.207801+00:00", "trade", 9.9718, 99.0]
["2026-09-15T14:16:08.444462+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.463372+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.646035+00:00", "trade", 9.97, 2.0]
["2026-09-15T14:16:08.710955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:08.923589+00:00", "trade", 9.97, 285.0]
["2026-09-15T14:16:09.074126+00:00", "trade", 9.9786, 1.0]
["2026-09-15T14:16:09.346648+00:00", "trade", 9.97, 99.0]
["2026-09-15T14:16:09.347327+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:09.347648+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:09.347728+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:09.390586+00:00", "trade", 9.9733, 99.0]
["2026-09-15T14:16:09.426871+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:10.106145+00:00", "trade", 9.9754, 100.0]
["2026-09-15T14:16:10.207783+00:00", "trade", 9.9718, 35.0]
["2026-09-15T14:16:10.348740+00:00", "trade", 9.9904, 127.0]
["2026-09-15T14:16:10.471568+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:10.654840+00:00", "trade", 9.9718, 21.0]
["2026-09-15T14:16:10.950412+00:00", "trade", 9.97, 99.0]
["2026-09-15T14:16:10.950866+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:10.950896+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:10.951152+00:00", "trade", 9.97, 172.0]
["2026-09-15T14:16:10.951488+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:10.951488+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:10.951523+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:10.951984+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.031431+00:00", "trade", 9.9719, 99.0]
["2026-09-15T14:16:11.032054+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.032570+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.032595+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.032630+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.186882+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.186882+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.202449+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.203211+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.203712+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.203942+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.205376+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.247710+00:00", "trade", 9.97, 66.0]
["2026-09-15T14:16:11.248704+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.249185+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.249250+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.249345+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.249701+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:11.249826+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.250142+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:11.252675+00:00", "trade", 9.97, 212.0]
["2026-09-15T14:16:11.253224+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:11.253279+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:11.253300+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:11.253300+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:11.253365+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:11.253385+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.253390+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.253465+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.253585+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.253740+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:16:11.253866+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.253986+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.253986+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.254026+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.254026+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.254051+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.254467+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.254467+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.254738+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.254888+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.254948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.254948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.255384+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.255425+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.256186+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.256627+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.260507+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.260948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.261474+00:00", "trade", 9.97, 162.0]
["2026-09-15T14:16:11.262501+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.283622+00:00", "trade", 9.97, 3200.0]
["2026-09-15T14:16:11.283625+00:00", "trade", 9.97, 501.0]
["2026-09-15T14:16:11.283625+00:00", "trade", 9.97, 107.0]
["2026-09-15T14:16:11.283752+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.283752+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.284589+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.284754+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.285837+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.286914+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.310155+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.310746+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.310756+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.311237+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.313011+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.313021+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.324308+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.328769+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.328779+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.329115+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.342231+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.342456+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.366604+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.366739+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.367205+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.367210+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.367300+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.380081+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.380111+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.380988+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.387989+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.406393+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.476074+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.476174+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.635613+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.636084+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:11.638169+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.184562+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.383153+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.394059+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.479779+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.479875+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.480507+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.480585+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.480657+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.480740+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.481189+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.481196+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.481196+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.481226+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.481256+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.481662+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.481703+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.481938+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.482696+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.482865+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.483833+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.484404+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.484963+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.485721+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.486428+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.487585+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.488355+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:12.643798+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.643838+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.656082+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.656322+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.658843+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.886134+00:00", "trade", 9.965, 2000.0]
["2026-09-15T14:16:12.886790+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.886855+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.886950+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.887957+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.888038+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.957277+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.965517+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.982016+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:12.982507+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.008238+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.008238+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.027765+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.106106+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.106587+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.107068+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.120034+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.121031+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.125863+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.198775+00:00", "trade", 9.9698, 100.0]
["2026-09-15T14:16:13.440727+00:00", "trade", 9.97, 9825.0]
["2026-09-15T14:16:13.441738+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.441778+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.459861+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.460543+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.460903+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.501941+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.502152+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.518360+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.519162+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.537606+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.540242+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.572859+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.573260+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.587985+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.587985+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.724673+00:00", "trade", 9.9663, 1500.0]
["2026-09-15T14:16:13.792659+00:00", "trade", 9.97, 15.0]
["2026-09-15T14:16:13.885948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.886434+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.886870+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.890559+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.908487+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.951143+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.951384+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:13.997759+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:14.014965+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:14.015762+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:14.035363+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:14.152145+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:16:14.173336+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:14.275087+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:14.287511+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:16:14.287517+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:16:14.345430+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:14.447943+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:15.151048+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:15.221115+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:15.325292+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:15.429347+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:16:15.466994+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:15.568580+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:15.618644+00:00", "trade", 9.9698, 300.0]
["2026-09-15T14:16:15.675785+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:15.750152+00:00", "trade", 9.965, 5.0]
["2026-09-15T14:16:15.750186+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:16:15.750194+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:16:15.750203+00:00", "trade", 9.96, 2.0]
["2026-09-15T14:16:15.750321+00:00", "trade", 9.965, 143.0]
["2026-09-15T14:16:15.778298+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:15.812750+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:15.822594+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:16.021556+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:16.021556+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:16.206390+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:16.379728+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:16:16.381492+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:16.381496+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:16.482927+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:16.525057+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:16.627453+00:00", "trade", 9.965, 312.0]
["2026-09-15T14:16:16.627465+00:00", "trade", 9.96, 312.0]
["2026-09-15T14:16:16.627483+00:00", "trade", 9.965, 329.0]
["2026-09-15T14:16:16.627489+00:00", "trade", 9.96, 329.0]
["2026-09-15T14:16:16.627643+00:00", "trade", 9.965, 1917.0]
["2026-09-15T14:16:16.630229+00:00", "trade", 9.9641, 3.0]
["2026-09-15T14:16:16.652241+00:00", "trade", 9.9641, 1.0]
["2026-09-15T14:16:16.898448+00:00", "trade", 9.96, 9000.0]
["2026-09-15T14:16:17.152113+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:16:17.197130+00:00", "trade", 9.9614, 1.0]
["2026-09-15T14:16:17.764617+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:17.764788+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:16:17.765529+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:17.766974+00:00", "trade", 9.965, 27.0]
["2026-09-15T14:16:17.767058+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:17.767779+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:17.773749+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:17.780209+00:00", "trade", 9.965, 27.0]
["2026-09-15T14:16:17.784142+00:00", "trade", 9.964, 1.0]
["2026-09-15T14:16:17.791046+00:00", "trade", 9.965, 27.0]
["2026-09-15T14:16:17.833556+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:17.916954+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:18.064594+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:18.078202+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:18.079004+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:18.080086+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:18.263162+00:00", "trade", 9.968, 4996.0]
["2026-09-15T14:16:19.054721+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:19.209709+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:19.314082+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:19.678488+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:19.679109+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:19.939207+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.090587+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.091419+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.131990+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.132038+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:16:20.132988+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:16:20.133003+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:16:20.133393+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.133969+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:16:20.134032+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:16:20.134092+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:16:20.134432+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:16:20.139297+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.139749+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.140275+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.149756+00:00", "trade", 9.965, 26.0]
["2026-09-15T14:16:20.150540+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.154781+00:00", "trade", 9.965, 26.0]
["2026-09-15T14:16:20.156258+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.248754+00:00", "trade", 9.965, 24.0]
["2026-09-15T14:16:20.673059+00:00", "trade", 9.9676, 1.0]
["2026-09-15T14:16:20.835481+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:20.868219+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:21.397799+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:16:21.543287+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:21.552124+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:21.626756+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:21.627237+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.664320+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.664325+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.665167+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.665483+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.666651+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.667322+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.667378+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.670004+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.671132+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.829423+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:22.829944+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.093194+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.193828+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.446737+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:16:23.446749+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.446920+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:16:23.448349+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:16:23.573590+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.730618+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.765145+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.776237+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.791167+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.798404+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.798424+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.814252+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.814758+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.924464+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.924464+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:23.924494+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.059457+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:16:24.060828+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.397432+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.398284+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.417345+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.417816+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.441993+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.442284+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.442349+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.474841+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.474866+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.479327+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:24.480485+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.491205+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.536342+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.738342+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.903700+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:24.979284+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:25.003497+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:25.083307+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:25.087547+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:25.585966+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:25.675193+00:00", "trade", 9.9699, 1.0]
["2026-09-15T14:16:25.723758+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:25.757929+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:25.918330+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:26.185159+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:26.233694+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:26.431925+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:26.580556+00:00", "trade", 9.965, 2000.0]
["2026-09-15T14:16:26.721573+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:26.730469+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:26.758185+00:00", "trade", 9.965, 9825.0]
["2026-09-15T14:16:26.911910+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:26.983850+00:00", "trade", 9.96, 329.0]
["2026-09-15T14:16:26.983856+00:00", "trade", 9.965, 329.0]
["2026-09-15T14:16:27.074112+00:00", "trade", 9.9686, 1.0]
["2026-09-15T14:16:27.105119+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.163678+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.172795+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.172804+00:00", "trade", 9.9699, 100.0]
["2026-09-15T14:16:27.173923+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.250224+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.276431+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.276471+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.279353+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.295757+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.302403+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.336454+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.336614+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.338454+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.359175+00:00", "trade", 9.97, 329.0]
["2026-09-15T14:16:27.359769+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.359769+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.359779+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.360220+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.360260+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.369243+00:00", "trade", 9.965, 312.0]
["2026-09-15T14:16:27.412359+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.471735+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.496998+00:00", "trade", 9.9699, 1500.0]
["2026-09-15T14:16:27.498028+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.498028+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.504979+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.526916+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.609396+00:00", "trade", 9.9667, 4.0]
["2026-09-15T14:16:27.616499+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.628347+00:00", "trade", 9.9667, 1.0]
["2026-09-15T14:16:27.646139+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.776581+00:00", "trade", 9.9667, 1.0]
["2026-09-15T14:16:27.783164+00:00", "trade", 9.97, 1200.0]
["2026-09-15T14:16:27.783167+00:00", "trade", 9.97, 278.0]
["2026-09-15T14:16:27.783245+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:27.783248+00:00", "trade", 9.97, 15.0]
["2026-09-15T14:16:27.783279+00:00", "trade", 9.97, 182.0]
["2026-09-15T14:16:27.783279+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:16:27.783281+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:16:27.783284+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:16:27.783415+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.783425+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:27.783429+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:27.783431+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:16:27.783431+00:00", "trade", 9.97, 752.0]
["2026-09-15T14:16:27.783434+00:00", "trade", 9.97, 58.0]
["2026-09-15T14:16:27.783450+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:27.783451+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.783456+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.783456+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.783461+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.783561+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.783570+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:27.783643+00:00", "trade", 9.97, 80.0]
["2026-09-15T14:16:27.783643+00:00", "trade", 9.97, 35.0]
["2026-09-15T14:16:27.783672+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:16:27.783696+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.783696+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.783701+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:16:27.783705+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:27.783711+00:00", "trade", 9.97, 75.0]
["2026-09-15T14:16:27.783711+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783716+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783716+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783721+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783721+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783723+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:16:27.783726+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783726+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783726+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783726+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783731+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783731+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783732+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:16:27.783746+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783751+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783762+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783762+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:16:27.783801+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.783806+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.783832+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:16:27.783837+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.783872+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.783877+00:00", "trade", 9.97, 75.0]
["2026-09-15T14:16:27.783897+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.784077+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.784117+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.784192+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.784562+00:00", "trade", 9.975, 258.0]
["2026-09-15T14:16:27.784703+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.784764+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.785009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.785345+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.785926+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.787400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.814765+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.839333+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.843739+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.863441+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.869460+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:27.996747+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:28.212112+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:16:28.360887+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:28.831869+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:28.831872+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:28.859156+00:00", "trade", 9.975, 40.0]
["2026-09-15T14:16:29.079122+00:00", "trade", 9.9716, 1500.0]
["2026-09-15T14:16:29.330883+00:00", "trade", 9.976, 3.0]
["2026-09-15T14:16:29.433845+00:00", "trade", 9.9751, 9000.0]
["2026-09-15T14:16:29.711843+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:16:29.756364+00:00", "trade", 9.97, 3.0]
["2026-09-15T14:16:29.844218+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:16:29.944665+00:00", "trade", 9.9892, 300.0]
["2026-09-15T14:16:29.944822+00:00", "trade", 9.9892, 1800.0]
["2026-09-15T14:16:29.945417+00:00", "trade", 9.9892, 200.0]
["2026-09-15T14:16:29.946082+00:00", "trade", 9.9892, 100.0]
["2026-09-15T14:16:29.947501+00:00", "trade", 9.9892, 100.0]
["2026-09-15T14:16:29.995114+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:30.037763+00:00", "trade", 9.9716, 2000.0]
["2026-09-15T14:16:30.656456+00:00", "trade", 9.9751, 9000.0]
["2026-09-15T14:16:30.858981+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:31.244566+00:00", "trade", 9.9777, 3.0]
["2026-09-15T14:16:31.810497+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:31.810532+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:31.811068+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:31.811148+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:31.813509+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:31.814150+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:31.814185+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:31.814822+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:31.923771+00:00", "trade", 9.9751, 9000.0]
["2026-09-15T14:16:31.972102+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:31.976484+00:00", "trade", 9.9797, 1759.0]
["2026-09-15T14:16:32.056025+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:32.138576+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:32.558909+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:32.879766+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:32.880293+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:32.880834+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:32.942330+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:33.125094+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:33.128392+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:33.239125+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:33.258702+00:00", "trade", 9.975, 9825.0]
["2026-09-15T14:16:33.260030+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:33.260060+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:33.266425+00:00", "trade", 9.975, 4.0]
["2026-09-15T14:16:33.351106+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:33.500348+00:00", "trade", 9.9777, 10.0]
["2026-09-15T14:16:33.655414+00:00", "trade", 9.9749, 4996.0]
["2026-09-15T14:16:33.701518+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:33.734204+00:00", "trade", 9.9786, 150.0]
["2026-09-15T14:16:33.767385+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:34.245701+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:34.672538+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:16:35.062196+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:35.062306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:35.062632+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:35.220176+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:35.323903+00:00", "trade", 9.9799, 10.0]
["2026-09-15T14:16:35.743544+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:35.826296+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:35.901756+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:36.340107+00:00", "trade", 9.975, 80.0]
["2026-09-15T14:16:36.340113+00:00", "trade", 9.98, 80.0]
["2026-09-15T14:16:36.456538+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:37.058297+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:37.296994+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:37.803218+00:00", "trade", 9.9701, 5.0]
["2026-09-15T14:16:37.804495+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:37.804515+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:37.805237+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:37.845176+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:37.902417+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:37.907509+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:38.340197+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:16:38.340212+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:16:38.340869+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:38.391511+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:16:38.493306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:38.706275+00:00", "trade", 9.9759, 89.0]
["2026-09-15T14:16:38.737251+00:00", "trade", 9.9719, 10.0]
["2026-09-15T14:16:39.041024+00:00", "trade", 9.97, 28.0]
["2026-09-15T14:16:39.041052+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:39.041216+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:16:39.041217+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:39.041578+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:39.041618+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:39.041618+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:39.041694+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:39.074627+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:39.080912+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:39.484109+00:00", "trade", 9.9757, 1.0]
["2026-09-15T14:16:39.511230+00:00", "trade", 9.978, 1.0]
["2026-09-15T14:16:39.771559+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:16:39.772635+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:39.829211+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:16:40.439042+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:40.440897+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:40.440948+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:16:40.443126+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:40.734422+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:40.738012+00:00", "trade", 9.9786, 150.0]
["2026-09-15T14:16:41.404199+00:00", "trade", 9.9712, 1500.0]
["2026-09-15T14:16:42.404348+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:16:42.506023+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:43.811724+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:46.331317+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:47.046744+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:47.475076+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:48.741521+00:00", "trade", 9.978, 10.0]
["2026-09-15T14:16:49.637289+00:00", "trade", 9.9701, 2000.0]
["2026-09-15T14:16:49.738017+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:49.966770+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:50.621806+00:00", "trade", 9.975, 342.0]
["2026-09-15T14:16:50.622889+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:50.622946+00:00", "trade", 9.97, 342.0]
["2026-09-15T14:16:50.623089+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:50.627896+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:50.763733+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:50.779465+00:00", "trade", 9.9759, 10.0]
["2026-09-15T14:16:50.779822+00:00", "trade", 9.9759, 1.0]
["2026-09-15T14:16:51.052349+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:51.143994+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:51.254855+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:51.255346+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:51.511214+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:51.528149+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:53.031875+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:16:53.032723+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:16:53.040473+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:16:53.443328+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:53.745787+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:53.999354+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:54.055057+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:54.099149+00:00", "trade", 9.975, 4.0]
["2026-09-15T14:16:54.117168+00:00", "trade", 9.975, 96.0]
["2026-09-15T14:16:54.226073+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:54.226153+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:54.582058+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:54.690808+00:00", "trade", 9.97, 102.0]
["2026-09-15T14:16:54.824219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:54.869378+00:00", "trade", 9.97, 2578.0]
["2026-09-15T14:16:54.880637+00:00", "trade", 9.9759, 85.0]
["2026-09-15T14:16:55.113396+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:56.161024+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:56.418887+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:56.562458+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:56.562989+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:56.595762+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:56.897619+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:57.529866+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:57.702618+00:00", "trade", 9.975, 6.0]
["2026-09-15T14:16:57.703984+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:57.710344+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:57.819064+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:16:57.938647+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:57.939198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.079912+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.504200+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.504381+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.526689+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.593653+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.613500+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.614217+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.619088+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.621740+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.712981+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.713082+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.713087+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.773199+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.844348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.844514+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.845040+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.845135+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.957452+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:58.959051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:59.115938+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:16:59.912336+00:00", "trade", 9.9799, 6000.0]
["2026-09-15T14:16:59.995132+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:00.026080+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:00.037518+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:00.956099+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:01.205176+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:01.722462+00:00", "trade", 9.9771, 200.0]
["2026-09-15T14:17:01.853426+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:01.886043+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:03.052025+00:00", "trade", 9.9798, 2.0]
["2026-09-15T14:17:03.053114+00:00", "trade", 9.975, 8.0]
["2026-09-15T14:17:03.053237+00:00", "trade", 9.975, 392.0]
["2026-09-15T14:17:04.165263+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:04.169623+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:04.173547+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:04.180469+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:04.192728+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:04.198592+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:04.290746+00:00", "trade", 9.9709, 200.0]
["2026-09-15T14:17:04.383937+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:04.757134+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:04.757134+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.142619+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.143020+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.145090+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.145541+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.293904+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.493934+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.515744+00:00", "trade", 9.975, 1000.0]
["2026-09-15T14:17:05.553716+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.573563+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.574856+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.574881+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.576921+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.579482+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.596227+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.596688+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.597139+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.598963+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.599610+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.599645+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.605444+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.613738+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.766060+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.916864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:05.917310+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.191706+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.191721+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.195009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.195124+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.219532+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.252215+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.252245+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.543838+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.544394+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.544424+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.544454+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.693548+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.694075+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.694305+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.726376+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.727018+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.727018+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:06.856642+00:00", "trade", 9.9701, 9825.0]
["2026-09-15T14:17:06.964165+00:00", "trade", 9.975, 4.0]
["2026-09-15T14:17:07.324627+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:07.335092+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:07.457688+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:07.862610+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:08.077571+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:08.831980+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:08.846743+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:08.850570+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:17:09.074900+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:09.074940+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:09.192500+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:09.274023+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:09.316094+00:00", "trade", 9.9718, 100.0]
["2026-09-15T14:17:09.604514+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:09.605150+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:09.605150+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:09.636298+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:17:09.655904+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:17:09.812367+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:09.812392+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:10.302376+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:10.302416+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:10.302697+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:10.317742+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:10.870285+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:10.929340+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:11.220013+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:11.961597+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:12.301390+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:17:12.380161+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:12.380196+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:12.444996+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:17:12.824963+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:12.825585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:12.825599+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:12.825635+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:12.869123+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.085562+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.316110+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.316135+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.316596+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.398064+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.426783+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.427434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.427434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.782150+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:17:13.782288+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:17:13.782718+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.782743+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:13.910955+00:00", "trade", 9.9756, 20.0]
["2026-09-15T14:17:13.967051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.032191+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.460252+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.648474+00:00", "trade", 9.9757, 240.0]
["2026-09-15T14:17:14.649106+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.649151+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.649231+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.649507+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.649983+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.650740+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.758885+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:14.759909+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.759909+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.787916+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.788397+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.788833+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.810875+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.810966+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.811422+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.930389+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.932349+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.932374+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.956772+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:14.957208+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.270031+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.522571+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.522957+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.522997+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.523032+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.541671+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.541721+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.541721+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.578895+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.578895+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.855808+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:15.855808+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:16.223305+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:16.839655+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:16.839665+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:16.893026+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:16.893482+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:16.904985+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:16.924491+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:16.925363+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:16.925569+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:17.072262+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:17.072688+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:17.392844+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:17.791571+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:17.883878+00:00", "trade", 9.9719, 12.0]
["2026-09-15T14:17:17.885684+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:17.906119+00:00", "trade", 9.9719, 1.0]
["2026-09-15T14:17:18.054375+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:18.054616+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:18.072904+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:18.074769+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:18.074809+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:18.251163+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:18.615372+00:00", "trade", 9.9701, 7000.0]
["2026-09-15T14:17:19.838799+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:19.839280+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:19.840247+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:19.840349+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:19.840467+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:17:19.842202+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:17:19.848156+00:00", "trade", 9.975, 600.0]
["2026-09-15T14:17:19.850829+00:00", "trade", 9.98, 1897.0]
["2026-09-15T14:17:19.852871+00:00", "trade", 9.976, 500.0]
["2026-09-15T14:17:19.865898+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:17:20.189473+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:20.662054+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:20.667146+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:20.696070+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:20.715396+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:20.766848+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:20.767294+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:20.846046+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:21.064235+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:21.407189+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:21.881060+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:22.210167+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:22.770498+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:17:22.771535+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:22.772387+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:22.874074+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:23.147533+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:23.704732+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:23.898071+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:24.993952+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:25.231950+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:25.312977+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:25.549645+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:26.695421+00:00", "trade", 9.9703, 4048.0]
["2026-09-15T14:17:26.865649+00:00", "trade", 9.9799, 8.0]
["2026-09-15T14:17:27.308644+00:00", "trade", 9.9735, 500.0]
["2026-09-15T14:17:27.682140+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:27.688807+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:17:27.717058+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:27.767693+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:27.767703+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:27.768375+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:27.792728+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:27.793179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:27.793469+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:28.295542+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:28.696119+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.140707+00:00", "trade", 9.9703, 23.0]
["2026-09-15T14:17:29.172240+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.225571+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:29.227379+00:00", "trade", 9.976, 442.0]
["2026-09-15T14:17:29.293192+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.323319+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.323439+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.393803+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:29.712198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.712603+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.747892+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.995154+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.995839+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:17:29.995845+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:17:29.995872+00:00", "trade", 9.98, 660.0]
["2026-09-15T14:17:29.995905+00:00", "trade", 9.975, 660.0]
["2026-09-15T14:17:29.996498+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.997179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:29.997179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:30.007860+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:30.264379+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:30.314318+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:30.443179+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:17:30.443805+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:30.521790+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:30.521831+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:30.614375+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.328560+00:00", "trade", 9.971, 43.0]
["2026-09-15T14:17:31.329975+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.685835+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.686447+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.707041+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.835210+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.835245+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.842006+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.905001+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.906745+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.983218+00:00", "trade", 9.98, 340.0]
["2026-09-15T14:17:31.983254+00:00", "trade", 9.9752, 340.0]
["2026-09-15T14:17:31.983287+00:00", "trade", 9.98, 498.0]
["2026-09-15T14:17:31.983320+00:00", "trade", 9.9752, 498.0]
["2026-09-15T14:17:31.983480+00:00", "trade", 9.9752, 5162.0]
["2026-09-15T14:17:31.983863+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:31.984585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:32.003931+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:32.015073+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:32.150319+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:32.434656+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:32.436053+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:32.491933+00:00", "trade", 9.9759, 5.0]
["2026-09-15T14:17:32.513951+00:00", "trade", 9.9759, 1.0]
["2026-09-15T14:17:33.102654+00:00", "trade", 9.97, 21.0]
["2026-09-15T14:17:33.104470+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:33.122495+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:17:33.365139+00:00", "trade", 9.9737, 900.0]
["2026-09-15T14:17:33.365466+00:00", "trade", 9.9737, 200.0]
["2026-09-15T14:17:33.365764+00:00", "trade", 9.9737, 100.0]
["2026-09-15T14:17:33.366994+00:00", "trade", 9.9737, 100.0]
["2026-09-15T14:17:33.367228+00:00", "trade", 9.9737, 100.0]
["2026-09-15T14:17:33.387718+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:33.497875+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:33.518043+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:33.528593+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:33.784476+00:00", "trade", 9.9759, 2.0]
["2026-09-15T14:17:34.178898+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:34.404047+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:34.763130+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:34.763607+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:34.763687+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:34.814031+00:00", "trade", 9.9759, 10.0]
["2026-09-15T14:17:34.835417+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:34.835868+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:34.835868+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.018893+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.308987+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.329355+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.349353+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.364038+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.364594+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.364639+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.429493+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.615320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.617355+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:35.909801+00:00", "trade", 9.9759, 10.0]
["2026-09-15T14:17:35.911182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:36.291714+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:17:36.399232+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:36.399858+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:36.402134+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:36.465143+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:36.911699+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:36.959147+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:37.473260+00:00", "trade", 9.9799, 17.0]
["2026-09-15T14:17:38.080228+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:38.201708+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:38.202210+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:38.202210+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:38.634627+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:38.635103+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:38.646876+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:39.305521+00:00", "trade", 9.975, 1000.0]
["2026-09-15T14:17:39.727502+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:39.834189+00:00", "trade", 9.975, 99.0]
["2026-09-15T14:17:39.863900+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:17:40.004959+00:00", "trade", 9.97, 111.0]
["2026-09-15T14:17:40.851302+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:40.851347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:40.851347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:40.852064+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:40.877675+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:40.900645+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:40.901482+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:40.985576+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:40.986429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:41.332099+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:41.492923+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:17:41.597309+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:41.597750+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:41.598232+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:41.836718+00:00", "trade", 9.9727, 300.0]
["2026-09-15T14:17:41.922878+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:41.923354+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:41.923965+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:41.931979+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:41.944073+00:00", "trade", 9.9764, 1.0]
["2026-09-15T14:17:42.051987+00:00", "trade", 9.975, 7.0]
["2026-09-15T14:17:42.203930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:42.222870+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:42.301298+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:17:42.301298+00:00", "trade", 9.975, 8.0]
["2026-09-15T14:17:42.325782+00:00", "trade", 9.975, 400.0]
["2026-09-15T14:17:42.325782+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:17:42.325794+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.325797+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.325872+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.326461+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:17:42.326801+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:17:42.326801+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.326804+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.326804+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.330993+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.331261+00:00", "trade", 9.975, 600.0]
["2026-09-15T14:17:42.331261+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.331264+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.331264+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.331306+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.332037+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:17:42.332972+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.333369+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.333405+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.333621+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.333718+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.334265+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:42.334430+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:42.334665+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.341491+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.343434+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.344321+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.345653+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:42.372329+00:00", "trade", 9.975, 1900.0]
["2026-09-15T14:17:42.596393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:43.561310+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:43.680668+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:43.682413+00:00", "trade", 9.975, 4.0]
["2026-09-15T14:17:43.767244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:43.868043+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:43.883791+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:43.982881+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:44.354669+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:44.473026+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:17:44.485292+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:17:44.508363+00:00", "trade", 9.9798, 10.0]
["2026-09-15T14:17:44.522373+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:44.522378+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:44.901767+00:00", "trade", 9.975, 40.0]
["2026-09-15T14:17:44.963116+00:00", "trade", 9.975, 4000.0]
["2026-09-15T14:17:44.963973+00:00", "trade", 9.975, 4000.0]
["2026-09-15T14:17:45.023754+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:45.041506+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:45.048743+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:45.050658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:45.077992+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:45.078834+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:45.116339+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:45.379093+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:45.943859+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:45.943995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.070505+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.072014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.072039+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.072199+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.072249+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.090202+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.090202+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.092026+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.162614+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.162684+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.162684+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.162950+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.163285+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.163306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.177159+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.186280+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.197482+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.698276+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:17:46.698304+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:17:46.754009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.769982+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:46.854698+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:47.073047+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:47.079893+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:47.156165+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:47.657657+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:17:47.868386+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:48.041287+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:48.169326+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:48.948055+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:49.094268+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:49.301811+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:50.093391+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:50.369267+00:00", "trade", 9.9732, 500.0]
["2026-09-15T14:17:50.579277+00:00", "trade", 9.9764, 498.0]
["2026-09-15T14:17:50.638160+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:51.112194+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:17:51.215084+00:00", "trade", 9.975, 4.0]
["2026-09-15T14:17:51.215087+00:00", "trade", 9.975, 6.0]
["2026-09-15T14:17:51.215757+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:51.216198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:51.301416+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:51.301461+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:51.302183+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:51.302373+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:51.534620+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:51.579396+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.531740+00:00", "trade", 9.9701, 500.0]
["2026-09-15T14:17:52.688501+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.689899+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.690290+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.690736+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.691342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.691347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.695387+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.703078+00:00", "trade", 9.9701, 50.0]
["2026-09-15T14:17:52.704438+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.881930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.883048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:52.908704+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:53.128411+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:53.296854+00:00", "trade", 9.975, 17.0]
["2026-09-15T14:17:53.506980+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:53.507581+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:53.592832+00:00", "trade", 9.975, 3.0]
["2026-09-15T14:17:53.604762+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:53.687158+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:53.687198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:53.804356+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:53.855813+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:54.348361+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:17:54.717984+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:17:55.240583+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:55.242520+00:00", "trade", 9.975, 11.0]
["2026-09-15T14:17:55.243294+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:55.559596+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:55.559596+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:56.854854+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:17:56.956609+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:57.035647+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:57.038048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:57.074179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:57.084102+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:57.130838+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:57.307588+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.171887+00:00", "trade", 9.9799, 10.0]
["2026-09-15T14:17:58.311623+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.501123+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.701163+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.702502+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.746310+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.746341+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.791778+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.805907+00:00", "trade", 9.98, 21.0]
["2026-09-15T14:17:58.806774+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.806774+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.806794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.806799+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.807025+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.809210+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.809415+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.809651+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.835392+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.835472+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.835577+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.838144+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.852061+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:17:58.853039+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:58.854818+00:00", "trade", 9.98, 135.0]
["2026-09-15T14:17:58.918128+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:17:59.001061+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.005178+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:17:59.005251+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.005251+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.005635+00:00", "trade", 9.9795, 2.0]
["2026-09-15T14:17:59.006118+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.006318+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.008834+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.013734+00:00", "trade", 9.9799, 1.0]
["2026-09-15T14:17:59.024015+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.039697+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.041376+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.088634+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.088899+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.097660+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.098276+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.279708+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.285772+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.352954+00:00", "trade", 9.974, 436.0]
["2026-09-15T14:17:59.398293+00:00", "trade", 9.975, 700.0]
["2026-09-15T14:17:59.757277+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.815861+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:17:59.995177+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.080134+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.182828+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.184437+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.184547+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.201242+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.202058+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.206880+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.263487+00:00", "trade", 9.98, 9825.0]
["2026-09-15T14:18:00.275886+00:00", "trade", 9.975, 238.0]
["2026-09-15T14:18:00.444139+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.445116+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.445156+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:00.756556+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.157714+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.172729+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.178864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.186368+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:18:01.186368+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:18:01.187140+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:18:01.187394+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.187590+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.187956+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.187956+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.188392+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.188542+00:00", "trade", 9.98, 101.0]
["2026-09-15T14:18:01.189549+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.248615+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.311554+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.427003+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.480656+00:00", "trade", 9.9729, 52.0]
["2026-09-15T14:18:01.494093+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.494644+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.508264+00:00", "trade", 9.975, 1500.0]
["2026-09-15T14:18:01.543109+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.543590+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.544021+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.646374+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.701786+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:18:01.703124+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.739922+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.740894+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.752822+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.856453+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.886821+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:01.888259+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:02.138258+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:02.190246+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:02.206004+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:02.532695+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:02.612135+00:00", "trade", 9.9776, 2000.0]
["2026-09-15T14:18:02.805598+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:02.837384+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:02.865560+00:00", "trade", 9.975, 28.0]
["2026-09-15T14:18:02.866503+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:02.866503+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:02.868777+00:00", "trade", 9.975, 22.0]
["2026-09-15T14:18:03.018704+00:00", "trade", 9.9713, 18.0]
["2026-09-15T14:18:03.238416+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:03.238421+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:03.238937+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:03.552903+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:03.554071+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:03.663610+00:00", "trade", 9.9778, 84.0]
["2026-09-15T14:18:03.664960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:03.725774+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:03.975422+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.096429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.142534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.216840+00:00", "trade", 9.975, 14.0]
["2026-09-15T14:18:04.430894+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.431771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.532390+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.555264+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.555635+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.569774+00:00", "trade", 9.9766, 30.0]
["2026-09-15T14:18:04.614435+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.615002+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.615002+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.615006+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.615192+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.615317+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.615317+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.615327+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.616630+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.616680+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.616831+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.617412+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.650545+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.652605+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:18:04.652605+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:04.652608+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:04.652608+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:04.652942+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:04.653002+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:04.657155+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:04.659128+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:04.659937+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:04.662174+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:04.662564+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.665646+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.677409+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.688972+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:04.868738+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:18:05.211624+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:05.381056+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:05.462299+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:05.549641+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:05.556247+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:05.573904+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:05.574340+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:05.574345+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:05.946760+00:00", "trade", 9.9701, 1000.0]
["2026-09-15T14:18:05.947381+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:06.042652+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:06.094034+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:06.579017+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:06.598633+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:06.618468+00:00", "trade", 9.9764, 100.0]
["2026-09-15T14:18:07.021997+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:07.221518+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:07.371128+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:07.577714+00:00", "trade", 9.9763, 21.0]
["2026-09-15T14:18:08.339403+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.340125+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.342801+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.344044+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.467071+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.695735+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.695980+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.736476+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.768176+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:08.768714+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:08.768771+00:00", "trade", 9.975, 4686.0]
["2026-09-15T14:18:08.768786+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:08.957301+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.999491+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:08.999962+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:09.104170+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:09.104651+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:09.299138+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:09.884836+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:18:09.885907+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:09.896472+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:09.997582+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:09.998700+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:09.999141+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:09.999622+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:10.000063+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:10.049676+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:10.054111+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:10.063925+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:10.419439+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:10.419444+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:10.516510+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:10.606530+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:18:10.838110+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:18:10.838128+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:18:11.144025+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:11.442356+00:00", "trade", 9.975, 591.0]
["2026-09-15T14:18:11.443775+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:18:11.443872+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:18:11.449972+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:11.450573+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:11.531811+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:11.545765+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:11.683807+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:11.890794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.297089+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.298864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.485888+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.503429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.521287+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.521898+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.522540+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.553849+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.571060+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.821630+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:12.997563+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:18:13.279433+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:13.334985+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:13.397288+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:13.467976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:13.601867+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:13.813792+00:00", "trade", 9.975, 9825.0]
["2026-09-15T14:18:13.958385+00:00", "trade", 9.97, 150.0]
["2026-09-15T14:18:13.958397+00:00", "trade", 9.975, 150.0]
["2026-09-15T14:18:13.964029+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:13.988572+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:14.079187+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:14.251512+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:14.252184+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:14.382648+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:14.429054+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:14.447287+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:14.591752+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:18:15.143217+00:00", "trade", 9.9785, 300.0]
["2026-09-15T14:18:15.768757+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:15.769809+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:18:15.770739+00:00", "trade", 9.97, 90.0]
["2026-09-15T14:18:15.772895+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:16.044546+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.044987+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.389060+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.401093+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.401554+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.402126+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.403399+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.416435+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:16.416986+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.417026+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.437624+00:00", "trade", 9.9741, 15.0]
["2026-09-15T14:18:16.510899+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.557249+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:16.673711+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:17.263551+00:00", "trade", 9.9701, 1.0]
["2026-09-15T14:18:17.543953+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:17.727173+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:17.727644+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:17.756503+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:17.757440+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:17.855471+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:18:18.039234+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:18.304753+00:00", "trade", 9.9778, 1.0]
["2026-09-15T14:18:18.790399+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:19.059844+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:19.162202+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:19.163801+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:19.669642+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:19.822669+00:00", "trade", 9.98, 4.0]
["2026-09-15T14:18:20.162939+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:20.179992+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:18:20.180005+00:00", "trade", 9.98, 99.0]
["2026-09-15T14:18:20.180075+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:20.181002+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:20.210848+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:20.344104+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:20.344611+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:20.497308+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:20.573685+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:18:20.885946+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:20.886403+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.059830+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.059840+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.077642+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.077697+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.077707+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.077973+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.078033+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.078278+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.083877+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.084488+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.084909+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.136822+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.137198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.137198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.271402+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.271958+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:21.733770+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:22.357758+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:22.873112+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:22.873588+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.447729+00:00", "trade", 9.9738, 400.0]
["2026-09-15T14:18:23.560911+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.610975+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.673147+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.673157+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.673423+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.673694+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.690839+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.690950+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.690960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.692749+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.693516+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.706998+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:23.913947+00:00", "trade", 9.9734, 500.0]
["2026-09-15T14:18:24.022963+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:24.041264+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:24.515123+00:00", "trade", 9.9749, 1.0]
["2026-09-15T14:18:24.515319+00:00", "trade", 9.9749, 58.0]
["2026-09-15T14:18:24.515487+00:00", "trade", 9.9749, 85.0]
["2026-09-15T14:18:24.594085+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:24.713186+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:24.713258+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:24.713968+00:00", "trade", 9.975, 195.0]
["2026-09-15T14:18:24.714285+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:24.714320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:24.943350+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:25.054151+00:00", "trade", 9.9757, 300.0]
["2026-09-15T14:18:25.056117+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:25.089500+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:25.090830+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:25.293271+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:25.409948+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:25.673027+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:18:25.695737+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:18:25.697080+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:25.777311+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:18:25.802301+00:00", "trade", 9.975, 140.0]
["2026-09-15T14:18:25.806024+00:00", "trade", 9.975, 214.0]
["2026-09-15T14:18:25.905437+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:18:26.299401+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:26.423240+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:26.602009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:27.730440+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:28.325007+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:28.343306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:28.503046+00:00", "trade", 9.9733, 63.0]
["2026-09-15T14:18:29.059602+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:29.479953+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:18:29.995205+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.112575+00:00", "trade", 9.98, 3900.0]
["2026-09-15T14:18:30.114989+00:00", "trade", 9.98, 4430.0]
["2026-09-15T14:18:30.115061+00:00", "trade", 9.98, 4430.0]
["2026-09-15T14:18:30.115067+00:00", "trade", 9.98, 4430.0]
["2026-09-15T14:18:30.115082+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:18:30.115113+00:00", "trade", 9.975, 4623.0]
["2026-09-15T14:18:30.115176+00:00", "trade", 9.975, 1677.0]
["2026-09-15T14:18:30.115947+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.116067+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.116067+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.116518+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117581+00:00", "trade", 9.98, 1400.0]
["2026-09-15T14:18:30.117584+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117591+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117591+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:18:30.117591+00:00", "trade", 9.98, 2098.0]
["2026-09-15T14:18:30.117594+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117597+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117597+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:18:30.117600+00:00", "trade", 9.98, 40.0]
["2026-09-15T14:18:30.117604+00:00", "trade", 9.98, 45.0]
["2026-09-15T14:18:30.117604+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:18:30.117609+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:18:30.117609+00:00", "trade", 9.98, 1100.0]
["2026-09-15T14:18:30.117609+00:00", "trade", 9.98, 3200.0]
["2026-09-15T14:18:30.117612+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:18:30.117612+00:00", "trade", 9.98, 3.0]
["2026-09-15T14:18:30.117615+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:18:30.117615+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117615+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:18:30.117618+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117618+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:18:30.117618+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:18:30.117618+00:00", "trade", 9.98, 5600.0]
["2026-09-15T14:18:30.117621+00:00", "trade", 9.98, 736.0]
["2026-09-15T14:18:30.117621+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:18:30.117624+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:18:30.117671+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117681+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117701+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117717+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117720+00:00", "trade", 9.98, 760.0]
["2026-09-15T14:18:30.117723+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:18:30.117729+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:18:30.117729+00:00", "trade", 9.98, 5800.0]
["2026-09-15T14:18:30.117729+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117732+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117735+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:18:30.117735+00:00", "trade", 9.98, 2800.0]
["2026-09-15T14:18:30.117738+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:18:30.117738+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:18:30.117741+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:18:30.117741+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117744+00:00", "trade", 9.98, 205.0]
["2026-09-15T14:18:30.117744+00:00", "trade", 9.98, 1600.0]
["2026-09-15T14:18:30.117746+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117746+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117747+00:00", "trade", 9.98, 2100.0]
["2026-09-15T14:18:30.117751+00:00", "trade", 9.98, 28.0]
["2026-09-15T14:18:30.117751+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:18:30.117751+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117754+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:18:30.117754+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117759+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:18:30.117759+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:18:30.117759+00:00", "trade", 9.98, 515.0]
["2026-09-15T14:18:30.117759+00:00", "trade", 9.98, 424.0]
["2026-09-15T14:18:30.117765+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117765+00:00", "trade", 9.98, 2516.0]
["2026-09-15T14:18:30.117765+00:00", "trade", 9.98, 1411.0]
["2026-09-15T14:18:30.117771+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117771+00:00", "trade", 9.98, 86.0]
["2026-09-15T14:18:30.117771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117798+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117826+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117851+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117856+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117864+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117868+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:18:30.117868+00:00", "trade", 9.98, 76.0]
["2026-09-15T14:18:30.117874+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117874+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117874+00:00", "trade", 9.98, 4300.0]
["2026-09-15T14:18:30.117876+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117879+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117879+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:18:30.117881+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117882+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:18:30.117882+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:18:30.117882+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117885+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:18:30.117891+00:00", "trade", 9.98, 4430.0]
["2026-09-15T14:18:30.117912+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.117976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.117997+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.118009+00:00", "trade", 9.98, 2700.0]
["2026-09-15T14:18:30.118009+00:00", "trade", 9.98, 3300.0]
["2026-09-15T14:18:30.118012+00:00", "trade", 9.98, 1700.0]
["2026-09-15T14:18:30.118012+00:00", "trade", 9.98, 1600.0]
["2026-09-15T14:18:30.118012+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.118036+00:00", "trade", 9.98, 1100.0]
["2026-09-15T14:18:30.118036+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.118039+00:00", "trade", 9.98, 696.0]
["2026-09-15T14:18:30.118039+00:00", "trade", 9.98, 900.0]
["2026-09-15T14:18:30.118039+00:00", "trade", 9.98, 167.0]
["2026-09-15T14:18:30.118048+00:00", "trade", 9.98, 4200.0]
["2026-09-15T14:18:30.118048+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:18:30.118051+00:00", "trade", 9.98, 150.0]
["2026-09-15T14:18:30.118087+00:00", "trade", 9.98, 2700.0]
["2026-09-15T14:18:30.118092+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.118117+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118120+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:18:30.118162+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118197+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118197+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118197+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118197+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118202+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118202+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118202+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118388+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118388+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118393+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118393+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118393+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118393+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118422+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118427+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118447+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118448+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.118469+00:00", "trade", 9.98, 46.0]
["2026-09-15T14:18:30.118503+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118553+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.118768+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.119202+00:00", "trade", 9.98, 309.0]
["2026-09-15T14:18:30.119450+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.119455+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.119465+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.119490+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.119505+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.119801+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.120758+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.121881+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.122031+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.122036+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.122272+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.122312+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.122676+00:00", "trade", 9.98, 1674.0]
["2026-09-15T14:18:30.122743+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.122858+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.122918+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.122934+00:00", "trade", 9.98, 1674.0]
["2026-09-15T14:18:30.123044+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.123196+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:18:30.123196+00:00", "trade", 9.98, 1074.0]
["2026-09-15T14:18:30.123204+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.123204+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.123239+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.123474+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.123479+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.123520+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.123527+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.123560+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.123880+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.128476+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.128958+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:18:30.133802+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.179120+00:00", "trade", 9.98, 4626.0]
["2026-09-15T14:18:30.179120+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.179129+00:00", "trade", 9.98, 1400.0]
["2026-09-15T14:18:30.179132+00:00", "trade", 9.98, 2400.0]
["2026-09-15T14:18:30.179135+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:18:30.179138+00:00", "trade", 9.98, 63.0]
["2026-09-15T14:18:30.179142+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:18:30.179144+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:18:30.179147+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.179147+00:00", "trade", 9.98, 1800.0]
["2026-09-15T14:18:30.179150+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.179153+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.179172+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.179222+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.179237+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.179237+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.179237+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.179237+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.179292+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.179300+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.179312+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.179337+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:18:30.179346+00:00", "trade", 9.98, 12100.0]
["2026-09-15T14:18:30.179349+00:00", "trade", 9.98, 3300.0]
["2026-09-15T14:18:30.179351+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.179354+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:18:30.179422+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179538+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179667+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.179691+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.179758+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179779+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179779+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179783+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179818+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179899+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179904+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179939+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.179979+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.180019+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.180335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.180335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.180370+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.180420+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.180485+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.180926+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.181142+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.181715+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:18:30.182208+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:18:30.195566+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.195569+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:18:30.195569+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:18:30.196142+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.196182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.196182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.196182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.196187+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.200026+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.200066+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.200107+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.200703+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.206306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.209348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.220871+00:00", "trade", 9.975, 256.0]
["2026-09-15T14:18:30.232799+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.235716+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.237555+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.240397+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.240918+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.251925+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.255283+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.307582+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.310504+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.319706+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.319946+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.320427+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.321465+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.322026+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:30.900951+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:31.264244+00:00", "trade", 9.9715, 29.0]
["2026-09-15T14:18:31.384428+00:00", "trade", 9.9726, 3000.0]
["2026-09-15T14:18:31.417704+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:31.528051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:31.586715+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:31.684758+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:32.407064+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:32.407545+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:32.566593+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:32.604874+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:32.670261+00:00", "trade", 9.975, 163.0]
["2026-09-15T14:18:32.733790+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:32.793071+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.060718+00:00", "trade", 9.9799, 200.0]
["2026-09-15T14:18:33.062065+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.081831+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:18:33.196279+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.268265+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.305934+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.306556+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.412547+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.441351+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.588390+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.588806+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.596720+00:00", "trade", 9.9799, 10.0]
["2026-09-15T14:18:33.598489+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.681601+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.681612+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.741604+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.765666+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.767506+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.768267+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.768984+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.769425+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.805441+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:33.922995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:34.168363+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:34.168368+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:34.187879+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:34.571470+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:34.583168+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:34.662481+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:34.693766+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:34.791037+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.118585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.455575+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.733446+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.792762+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.811451+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.908067+00:00", "trade", 9.975, 32.0]
["2026-09-15T14:18:35.908446+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:35.909193+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.909193+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.909354+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.909960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.909975+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.911479+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:35.912984+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:18:36.014478+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.014914+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.016845+00:00", "trade", 9.9723, 10.0]
["2026-09-15T14:18:36.017866+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.200926+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.200926+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.200936+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.201498+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.202490+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.307133+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.506832+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:18:36.573175+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.597984+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:36.663152+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:18:36.883477+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.033855+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.035529+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.036431+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.091081+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.092319+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.092329+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.092339+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.092364+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.094494+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.161157+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.161408+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.192462+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.204786+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.220002+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.558105+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.558822+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.729959+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.771457+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.791525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.811688+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.833199+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:38.839038+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.706799+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.707987+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.707997+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.724762+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.724802+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.835119+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.835189+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.840356+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.840441+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.841439+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:39.853517+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:40.507496+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:40.507496+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:40.514137+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:40.675781+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:40.676166+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:40.694706+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:40.694741+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:40.695613+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:41.509010+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:41.510087+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:41.905198+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:41.974314+00:00", "trade", 9.975, 133.0]
["2026-09-15T14:18:42.239809+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:42.833937+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:42.835285+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:42.835320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:42.846512+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.104940+00:00", "trade", 9.976, 4996.0]
["2026-09-15T14:18:43.148529+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.149126+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.150579+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.152654+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:18:43.153897+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.256037+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:43.256070+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:18:43.258939+00:00", "trade", 9.97, 160.0]
["2026-09-15T14:18:43.258972+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.259002+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:18:43.259035+00:00", "trade", 9.97, 2300.0]
["2026-09-15T14:18:43.259065+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:18:43.259098+00:00", "trade", 9.97, 160.0]
["2026-09-15T14:18:43.260295+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.261233+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.261245+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:18:43.261287+00:00", "trade", 9.97, 4430.0]
["2026-09-15T14:18:43.261296+00:00", "trade", 9.97, 4430.0]
["2026-09-15T14:18:43.261305+00:00", "trade", 9.97, 160.0]
["2026-09-15T14:18:43.261344+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:43.261371+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:18:43.261380+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.261398+00:00", "trade", 9.9725, 100.0]
["2026-09-15T14:18:43.261432+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.261459+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.261465+00:00", "trade", 9.97, 4430.0]
["2026-09-15T14:18:43.261489+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:18:43.261507+00:00", "trade", 9.97, 160.0]
["2026-09-15T14:18:43.261528+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:18:43.261576+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:18:43.261633+00:00", "trade", 9.97, 160.0]
["2026-09-15T14:18:43.261982+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:18:43.262042+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:18:43.262105+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:18:43.262165+00:00", "trade", 9.97, 160.0]
["2026-09-15T14:18:43.262225+00:00", "trade", 9.97, 5600.0]
["2026-09-15T14:18:43.262260+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.262631+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.263218+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:18:43.263302+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.263452+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:43.263470+00:00", "trade", 9.975, 2700.0]
["2026-09-15T14:18:43.263474+00:00", "trade", 9.97, 2700.0]
["2026-09-15T14:18:43.263480+00:00", "trade", 9.97, 5600.0]
["2026-09-15T14:18:43.263480+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:18:43.263483+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:18:43.263483+00:00", "trade", 9.97, 4.0]
["2026-09-15T14:18:43.263485+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:18:43.263488+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:43.263488+00:00", "trade", 9.97, 2400.0]
["2026-09-15T14:18:43.263488+00:00", "trade", 9.97, 356.0]
["2026-09-15T14:18:43.263600+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:43.263636+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:18:43.263658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.263693+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:18:43.263919+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:18:43.263919+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:18:43.263922+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:18:43.263922+00:00", "trade", 9.97, 8700.0]
["2026-09-15T14:18:43.263924+00:00", "trade", 9.97, 1700.0]
["2026-09-15T14:18:43.263943+00:00", "trade", 9.97, 4300.0]
["2026-09-15T14:18:43.263943+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:18:43.263946+00:00", "trade", 9.97, 4200.0]
["2026-09-15T14:18:43.263958+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:18:43.263961+00:00", "trade", 9.97, 5000.0]
["2026-09-15T14:18:43.263961+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:18:43.263964+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:43.263991+00:00", "trade", 9.97, 900.0]
["2026-09-15T14:18:43.263991+00:00", "trade", 9.97, 4900.0]
["2026-09-15T14:18:43.263994+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:18:43.264054+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264059+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264064+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264069+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264069+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264069+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264079+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264079+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264084+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264094+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264109+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264149+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264220+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264220+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264220+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264264+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264405+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264630+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.264971+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.265810+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.266048+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:18:43.266354+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.266577+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.267461+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.267923+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.268093+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.268409+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.269196+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.270636+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:43.271367+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:18:43.271371+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.271400+00:00", "trade", 9.97, 4430.0]
["2026-09-15T14:18:43.288433+00:00", "trade", 9.97, 160.0]
["2026-09-15T14:18:43.321059+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.321084+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.321144+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.322342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.322984+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.325039+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.327404+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334100+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334100+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334115+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334662+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334717+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334722+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334782+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334792+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334897+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.334992+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.335038+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.335544+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.335564+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.336531+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.337423+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.339869+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.368347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.368547+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.368552+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.368833+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.369103+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.369103+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.369194+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.406277+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.406297+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.407625+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.442287+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.477609+00:00", "trade", 9.9755, 50.0]
["2026-09-15T14:18:43.477970+00:00", "trade", 9.9755, 1.0]
["2026-09-15T14:18:43.489224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.723756+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:18:43.858025+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:43.886544+00:00", "trade", 9.9771, 20.0]
["2026-09-15T14:18:43.964698+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:44.022551+00:00", "trade", 9.975, 7.0]
["2026-09-15T14:18:44.058731+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:44.107222+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:44.108496+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:18:44.135228+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:44.501884+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:18:44.540722+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:44.540974+00:00", "trade", 9.971, 500.0]
["2026-09-15T14:18:44.540986+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:18:46.467831+00:00", "trade", 9.975, 9825.0]
["2026-09-15T14:18:46.627321+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.627598+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.627694+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.628004+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:18:46.628007+00:00", "trade", 9.9701, 100.0]
["2026-09-15T14:18:46.628037+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:18:46.628040+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:46.628043+00:00", "trade", 9.97, 46.0]
["2026-09-15T14:18:46.628043+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.628049+00:00", "trade", 9.97, 1800.0]
["2026-09-15T14:18:46.628049+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.628049+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:18:46.628053+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:46.628053+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.628058+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.628058+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:46.628058+00:00", "trade", 9.97, 18.0]
["2026-09-15T14:18:46.628067+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.628100+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:46.628103+00:00", "trade", 9.97, 82.0]
["2026-09-15T14:18:46.628106+00:00", "trade", 9.97, 141.0]
["2026-09-15T14:18:46.628190+00:00", "trade", 9.9701, 100.0]
["2026-09-15T14:18:46.628208+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:18:46.628274+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:18:46.628278+00:00", "trade", 9.97, 120.0]
["2026-09-15T14:18:46.628278+00:00", "trade", 9.97, 590.0]
["2026-09-15T14:18:46.628280+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:18:46.628283+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:18:46.628283+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.628287+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:46.628310+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:46.628320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:46.628320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:46.628340+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:46.628351+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:46.628352+00:00", "trade", 9.97, 59.0]
["2026-09-15T14:18:46.628381+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:46.628389+00:00", "trade", 9.9701, 100.0]
["2026-09-15T14:18:46.628431+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:46.628466+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:46.628539+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.628569+00:00", "trade", 9.97, 2300.0]
["2026-09-15T14:18:46.628576+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:46.628601+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:46.628606+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.628647+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:46.628656+00:00", "trade", 9.9701, 100.0]
["2026-09-15T14:18:46.628681+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.628716+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.628867+00:00", "trade", 9.9701, 1000.0]
["2026-09-15T14:18:46.628917+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.629047+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.629092+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.629107+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.629152+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.629167+00:00", "trade", 9.9701, 100.0]
["2026-09-15T14:18:46.629328+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.629328+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.629353+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.629353+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.629378+00:00", "trade", 9.9701, 600.0]
["2026-09-15T14:18:46.629588+00:00", "trade", 9.965, 16.0]
["2026-09-15T14:18:46.629621+00:00", "trade", 9.965, 146.0]
["2026-09-15T14:18:46.629642+00:00", "trade", 9.9701, 120.0]
["2026-09-15T14:18:46.629907+00:00", "trade", 9.9701, 590.0]
["2026-09-15T14:18:46.630205+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.631683+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.631931+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:46.633247+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.634469+00:00", "trade", 9.9601, 300.0]
["2026-09-15T14:18:46.635452+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:46.636119+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.636806+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.663689+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.688278+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.688288+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.689511+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.689646+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.690167+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.690528+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.690824+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.691009+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.691225+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.695064+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.706982+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.707278+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.707283+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.709989+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.711839+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.714420+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.734227+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.811871+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:46.813535+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.064592+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.065188+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.277613+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.278219+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.324775+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.332468+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.646138+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.646950+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.662753+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.663294+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.663795+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.668396+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.683868+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.703986+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.743499+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.772829+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.794190+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.796540+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.801011+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.817189+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.901059+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.966559+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:47.967547+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.113959+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.149739+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.233970+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.234005+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.234085+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.234486+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.236726+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.237167+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.315543+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.316516+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.316992+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.525572+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.526384+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.526865+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.527301+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.559052+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.559543+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.561598+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.567276+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.567296+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.567457+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.567462+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.567597+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.567667+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.568958+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:18:48.571662+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.572048+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.572278+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.574669+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.577456+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.603873+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.603898+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:18:48.610337+00:00", "trade", 9.97, 241.0]
["2026-09-15T14:18:48.610421+00:00", "trade", 9.97, 1459.0]
["2026-09-15T14:18:48.610424+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:48.610427+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:18:48.610427+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:48.610716+00:00", "trade", 9.97, 63.0]
["2026-09-15T14:18:48.610716+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:18:48.610719+00:00", "trade", 9.97, 1800.0]
["2026-09-15T14:18:48.610722+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:48.610722+00:00", "trade", 9.97, 392.0]
["2026-09-15T14:18:48.610765+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:48.610765+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:48.610765+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:48.610920+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:48.610932+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:18:48.610980+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:18:48.611019+00:00", "trade", 9.97, 924.0]
["2026-09-15T14:18:48.611050+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.611065+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.611286+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.611321+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.612078+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.612840+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.613190+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.613912+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.614383+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.614488+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.614729+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.617653+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:18:48.618072+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.625174+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.671068+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.742732+00:00", "trade", 9.9751, 390.0]
["2026-09-15T14:18:48.821641+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:48.952802+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:49.074417+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:18:49.203243+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:18:49.425525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:49.425941+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:49.601734+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:49.738544+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:49.799955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:49.800395+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:49.862849+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:50.614444+00:00", "trade", 9.9723, 3.0]
["2026-09-15T14:18:50.614808+00:00", "trade", 9.9723, 1.0]
["2026-09-15T14:18:50.617622+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:50.617622+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:50.619165+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:50.667045+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:18:51.790803+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:53.362338+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:18:53.362372+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:18:53.778653+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:53.831541+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:54.104139+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:54.218944+00:00", "trade", 9.9828, 1000.0]
["2026-09-15T14:18:54.219900+00:00", "trade", 9.9828, 700.0]
["2026-09-15T14:18:54.220177+00:00", "trade", 9.9828, 300.0]
["2026-09-15T14:18:54.221275+00:00", "trade", 9.9828, 300.0]
["2026-09-15T14:18:54.221654+00:00", "trade", 9.9828, 200.0]
["2026-09-15T14:18:54.223088+00:00", "trade", 9.9828, 200.0]
["2026-09-15T14:18:54.223840+00:00", "trade", 9.9828, 100.0]
["2026-09-15T14:18:55.571474+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:55.572993+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:56.559732+00:00", "trade", 9.9753, 100.0]
["2026-09-15T14:18:56.696361+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:57.012552+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:57.012607+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:57.038183+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:57.066120+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:57.089771+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:18:57.177624+00:00", "trade", 9.9702, 5.0]
["2026-09-15T14:18:57.567076+00:00", "trade", 9.9825, 100.0]
["2026-09-15T14:18:57.629182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:58.116084+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:58.116179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:58.120900+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:58.128984+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:58.129460+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:58.159634+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:18:58.187002+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:58.323990+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:18:58.324092+00:00", "trade", 9.97, 2.0]
["2026-09-15T14:18:58.411796+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:18:59.657820+00:00", "trade", 9.9786, 14.0]
["2026-09-15T14:18:59.745956+00:00", "trade", 9.9786, 1.0]
["2026-09-15T14:18:59.995222+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:00.567537+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:00.567707+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:00.672812+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:00.807481+00:00", "trade", 9.9788, 1.0]
["2026-09-15T14:19:00.809463+00:00", "trade", 9.9722, 23.0]
["2026-09-15T14:19:00.809505+00:00", "trade", 9.9722, 3.0]
["2026-09-15T14:19:00.809562+00:00", "trade", 9.9722, 86.0]
["2026-09-15T14:19:00.816036+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:19:00.972543+00:00", "trade", 9.972, 100.0]
["2026-09-15T14:19:01.167646+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:19:01.500988+00:00", "trade", 9.975, 1000.0]
["2026-09-15T14:19:02.181335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:02.888974+00:00", "trade", 9.9717, 50.0]
["2026-09-15T14:19:05.261589+00:00", "trade", 9.9799, 50.0]
["2026-09-15T14:19:05.593554+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:19:05.670973+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:19:05.742976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:06.805986+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:06.806011+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:06.806146+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:06.806156+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:06.807459+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:06.989913+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.591301+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.591847+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.612827+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.696932+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.697052+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.697133+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.699198+00:00", "trade", 9.975, 180.0]
["2026-09-15T14:19:07.700135+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.700533+00:00", "trade", 9.975, 575.0]
["2026-09-15T14:19:07.700591+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.701052+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.702816+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.732421+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.789282+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:07.927785+00:00", "trade", 9.9795, 20.0]
["2026-09-15T14:19:07.932281+00:00", "trade", 9.975, 5300.0]
["2026-09-15T14:19:08.239686+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.304358+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:19:08.405470+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.447970+00:00", "trade", 9.97, 181.0]
["2026-09-15T14:19:08.449806+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.450136+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.450267+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.451139+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.673452+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.735830+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.781724+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.782847+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.874259+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.933615+00:00", "trade", 9.979, 4996.0]
["2026-09-15T14:19:08.935239+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.936457+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:08.939999+00:00", "trade", 9.98, 33.0]
["2026-09-15T14:19:09.054377+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:09.057093+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:09.218025+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:09.324263+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:09.495632+00:00", "trade", 9.9714, 1.0]
["2026-09-15T14:19:09.604896+00:00", "trade", 9.9714, 1.0]
["2026-09-15T14:19:09.833292+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:09.836174+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:09.916655+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.114465+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.150701+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.169240+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.169616+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.169696+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.197307+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.197928+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.223273+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.237357+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.240158+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.241697+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.252402+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253032+00:00", "trade", 9.98, 2700.0]
["2026-09-15T14:19:10.253039+00:00", "trade", 9.98, 92.0]
["2026-09-15T14:19:10.253039+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:19:10.253044+00:00", "trade", 9.98, 520.0]
["2026-09-15T14:19:10.253044+00:00", "trade", 9.98, 48.0]
["2026-09-15T14:19:10.253044+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:19:10.253048+00:00", "trade", 9.98, 420.0]
["2026-09-15T14:19:10.253048+00:00", "trade", 9.98, 580.0]
["2026-09-15T14:19:10.253051+00:00", "trade", 9.98, 181.0]
["2026-09-15T14:19:10.253083+00:00", "trade", 9.98, 40.0]
["2026-09-15T14:19:10.253092+00:00", "trade", 9.98, 1800.0]
["2026-09-15T14:19:10.253098+00:00", "trade", 9.98, 440.0]
["2026-09-15T14:19:10.253134+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:19:10.253137+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:19:10.253144+00:00", "trade", 9.98, 135.0]
["2026-09-15T14:19:10.253259+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253285+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253696+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253701+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253711+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253726+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253751+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253751+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253846+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253846+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.253913+00:00", "trade", 9.98, 27.0]
["2026-09-15T14:19:10.253946+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.254603+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.254878+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.255374+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.261867+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:19:10.279462+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:19:10.281389+00:00", "trade", 9.98, 800.0]
["2026-09-15T14:19:10.281411+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.557863+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.558184+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.750997+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:10.751438+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.081780+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:19:11.254037+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.383252+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:19:11.383255+00:00", "trade", 9.98, 800.0]
["2026-09-15T14:19:11.384171+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.384978+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:19:11.384978+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:19:11.385083+00:00", "trade", 9.98, 941.0]
["2026-09-15T14:19:11.385155+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:19:11.385364+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:19:11.385366+00:00", "trade", 9.98, 1400.0]
["2026-09-15T14:19:11.385372+00:00", "trade", 9.98, 768.0]
["2026-09-15T14:19:11.385372+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:19:11.385484+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385484+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385484+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385489+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385489+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385528+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:19:11.385537+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:19:11.385537+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:19:11.385544+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:19:11.385559+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385559+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385569+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385604+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385610+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385614+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385615+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:19:11.385639+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:19:11.385640+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:19:11.385644+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385649+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385649+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385654+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385654+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385659+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385661+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:19:11.385664+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385664+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385664+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385670+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385673+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:19:11.385673+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:19:11.385675+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:19:11.385680+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385700+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385700+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.385725+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.386018+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:19:11.386025+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:19:11.386091+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.386176+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.386216+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.386286+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.386366+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.386441+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.386531+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.386597+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.386597+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.386837+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.387539+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.387734+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.388371+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.388732+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.411045+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.417325+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.443031+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.445953+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.446910+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.447110+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.465760+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.543078+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:11.670651+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:12.087883+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:12.302743+00:00", "trade", 9.9755, 19.0]
["2026-09-15T14:19:12.304071+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:12.412621+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:19:12.419910+00:00", "trade", 9.985, 131.0]
["2026-09-15T14:19:12.471258+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:12.479659+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:19:12.575681+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:12.657772+00:00", "trade", 9.99, 16.0]
["2026-09-15T14:19:12.659104+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:12.906236+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:12.978099+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:19:13.124935+00:00", "trade", 9.985, 859.0]
["2026-09-15T14:19:13.125778+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.205009+00:00", "trade", 9.9823, 100.0]
["2026-09-15T14:19:13.242696+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.452349+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.529833+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.530740+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.535065+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.545012+00:00", "trade", 9.9822, 7.0]
["2026-09-15T14:19:13.546417+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.548888+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.549304+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.549304+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.549314+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.579511+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.579516+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.585655+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:13.808640+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:14.379611+00:00", "trade", 9.985, 822.0]
["2026-09-15T14:19:14.380228+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:14.398591+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:14.402589+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:19:14.403921+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:19:14.517865+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:14.518351+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:14.543182+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:19:14.689968+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:14.896690+00:00", "trade", 9.9899, 100.0]
["2026-09-15T14:19:15.059045+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:15.059166+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:15.252831+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:15.280947+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:15.301466+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:19:15.302446+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:19:15.513100+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:19:15.856625+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:15.880356+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:15.913064+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:16.465243+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:19:16.467805+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:19:16.558477+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.033496+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:19:17.033496+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:19:17.033525+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.033635+00:00", "trade", 9.99, 17.0]
["2026-09-15T14:19:17.033997+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.033997+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.034007+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.034007+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.034207+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.034929+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.035330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.037144+00:00", "trade", 9.99, 34.0]
["2026-09-15T14:19:17.037690+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.037730+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.037771+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.039420+00:00", "trade", 9.99, 250.0]
["2026-09-15T14:19:17.039833+00:00", "trade", 9.99, 250.0]
["2026-09-15T14:19:17.040452+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.040644+00:00", "trade", 9.99, 330.0]
["2026-09-15T14:19:17.134841+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.169614+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.169654+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.577344+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:19:17.578705+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:17.759024+00:00", "trade", 9.9833, 1.0]
["2026-09-15T14:19:17.780600+00:00", "trade", 9.9833, 1.0]
["2026-09-15T14:19:17.903731+00:00", "trade", 9.9886, 1.0]
["2026-09-15T14:19:18.152970+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.201981+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.239803+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:19:18.517090+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.517531+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.575388+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.575388+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.575428+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.575869+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.578591+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.579112+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.591156+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:18.591436+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:19.138811+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:19.138832+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:19.138892+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:19.141132+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:19.502956+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:19.812241+00:00", "trade", 9.9833, 1.0]
["2026-09-15T14:19:19.998052+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.025969+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.027412+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.154690+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.236083+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.271811+00:00", "trade", 9.9879, 3.0]
["2026-09-15T14:19:20.272193+00:00", "trade", 9.9879, 1.0]
["2026-09-15T14:19:20.406107+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.406623+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.449109+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.466405+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.808441+00:00", "trade", 9.9876, 4996.0]
["2026-09-15T14:19:20.809796+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:20.850397+00:00", "trade", 9.985, 700.0]
["2026-09-15T14:19:20.852541+00:00", "trade", 9.9899, 9000.0]
["2026-09-15T14:19:20.853113+00:00", "trade", 9.99, 1000.0]
["2026-09-15T14:19:20.986280+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:21.550119+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.283262+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:19:22.284228+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.284228+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.284233+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.284233+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.284273+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.284714+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.363501+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.365020+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.407957+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.454247+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.454768+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.454808+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.454848+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.455329+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.515788+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.564484+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.564965+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.567486+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.580717+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.580717+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.581289+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:22.810444+00:00", "trade", 9.99, 8.0]
["2026-09-15T14:19:22.814474+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:19:23.070050+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:23.074570+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:23.105424+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:23.108301+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:23.127667+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:23.145474+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:23.257951+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:23.258031+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:19:23.272498+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:19:23.272501+00:00", "trade", 9.99, 40.0]
["2026-09-15T14:19:23.272501+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:19:23.272501+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272504+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:19:23.272507+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272507+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:19:23.272531+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272531+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272534+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:19:23.272537+00:00", "trade", 9.99, 280.0]
["2026-09-15T14:19:23.272549+00:00", "trade", 9.99, 1580.0]
["2026-09-15T14:19:23.272552+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272555+00:00", "trade", 9.99, 85.0]
["2026-09-15T14:19:23.272555+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:19:23.272558+00:00", "trade", 9.99, 85.0]
["2026-09-15T14:19:23.272561+00:00", "trade", 9.99, 2.0]
["2026-09-15T14:19:23.272561+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272564+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:19:23.272564+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272567+00:00", "trade", 9.99, 191.0]
["2026-09-15T14:19:23.272567+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272573+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272573+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272573+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272576+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:19:23.272576+00:00", "trade", 9.99, 60.0]
["2026-09-15T14:19:23.272576+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272581+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272586+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272594+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272597+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272606+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272606+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272606+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272606+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272606+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272610+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272610+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272611+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272615+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272615+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:19:23.272619+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:19:23.272619+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:19:23.272619+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:19:23.272671+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272676+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272676+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272696+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272744+00:00", "trade", 9.99, 580.0]
["2026-09-15T14:19:23.272744+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:19:23.272750+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272750+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:19:23.272753+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272753+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272757+00:00", "trade", 9.99, 17.0]
["2026-09-15T14:19:23.272765+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:19:23.272768+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:19:23.272772+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:19:23.272801+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272807+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272812+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272897+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272897+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272902+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272907+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.272907+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.273057+00:00", "trade", 9.99, 14.0]
["2026-09-15T14:19:23.273057+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.273057+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.273062+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:19:23.273077+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.273082+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.273087+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.273157+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.273438+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.273558+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.273558+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.273714+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.273924+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.273926+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:23.273926+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:19:23.273929+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:23.275096+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:23.275242+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.275668+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.275723+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.275773+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.275834+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.276505+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.276801+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.280926+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.280931+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.281277+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.297087+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:19:23.329692+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.481412+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:23.711809+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:24.441431+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:19:24.459222+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:19:24.676999+00:00", "trade", 9.995, 35.0]
["2026-09-15T14:19:25.562019+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:25.882770+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:19:27.457757+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:27.523529+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:27.526405+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:28.572067+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:28.574449+00:00", "trade", 9.995, 106.0]
["2026-09-15T14:19:29.073091+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:29.404057+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:19:29.506624+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:29.943866+00:00", "trade", 9.9823, 100.0]
["2026-09-15T14:19:29.995242+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:30.489969+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:19:30.526632+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:30.526712+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:30.579438+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:30.696686+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:30.943052+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:19:30.943525+00:00", "trade", 10.0, 2500.0]
["2026-09-15T14:19:30.944129+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:30.944129+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:30.944129+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:30.944610+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:30.947131+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:31.023793+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:31.151841+00:00", "trade", 9.995, 80.0]
["2026-09-15T14:19:31.473570+00:00", "trade", 9.995, 2995.0]
["2026-09-15T14:19:32.438195+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:32.438198+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:32.438294+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:32.438318+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:32.438508+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:32.439515+00:00", "trade", 9.995, 992.0]
["2026-09-15T14:19:32.439518+00:00", "trade", 9.995, 800.0]
["2026-09-15T14:19:32.441668+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:19:32.441668+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:19:32.441773+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:32.441786+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:32.441942+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:32.832146+00:00", "trade", 9.9999, 400.0]
["2026-09-15T14:19:32.952681+00:00", "trade", 9.9914, 25.0]
["2026-09-15T14:19:33.153793+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:33.159968+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:33.160018+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:33.370848+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:33.370989+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:33.939836+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:34.019817+00:00", "trade", 9.9938, 4996.0]
["2026-09-15T14:19:34.104877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:34.405760+00:00", "trade", 9.9823, 100.0]
["2026-09-15T14:19:34.406584+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:35.059958+00:00", "trade", 9.9908, 3000.0]
["2026-09-15T14:19:35.060421+00:00", "trade", 9.995, 2500.0]
["2026-09-15T14:19:35.466010+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:35.466166+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:35.751904+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:36.525483+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:19:36.526279+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:36.634601+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:36.714392+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:36.820983+00:00", "trade", 9.995, 16.0]
["2026-09-15T14:19:37.355679+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:37.372644+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:38.042936+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:19:38.043729+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:38.213858+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.281965+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.464308+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.598286+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.598612+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.599264+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.599304+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.600141+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.600341+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.600421+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.601103+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.601344+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.601504+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.601785+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.601865+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.607784+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.607944+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.609267+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.609343+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.615693+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.650726+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.651763+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.661607+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.662008+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.662113+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.668273+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:39.675545+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.000657+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.001554+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.061286+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.061842+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.085869+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.100890+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.100895+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.253377+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.253387+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.253387+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.253422+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.254034+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.254034+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.254435+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.258755+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.260018+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.621562+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.622389+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.622479+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.622484+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.622915+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.687213+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.688135+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.773133+00:00", "trade", 9.9824, 17.0]
["2026-09-15T14:19:40.773147+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.773804+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.773869+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.855257+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.855277+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.855337+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.855909+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.855914+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:40.859753+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.162260+00:00", "trade", 9.991, 1500.0]
["2026-09-15T14:19:41.213210+00:00", "trade", 9.9956, 100.0]
["2026-09-15T14:19:41.276924+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.277570+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.284146+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.287836+00:00", "trade", 9.9999, 70.0]
["2026-09-15T14:19:41.306143+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.320361+00:00", "trade", 9.9977, 5.0]
["2026-09-15T14:19:41.321726+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:19:41.337643+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.765810+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.766291+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.779057+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.779543+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:41.866574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:42.783393+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:43.312394+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:43.755461+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:43.755576+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:43.755637+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:43.756534+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:43.756534+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:43.800819+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:43.801430+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:43.965881+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:44.296687+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:44.296887+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:44.568528+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:44.576041+00:00", "trade", 9.995, 97.0]
["2026-09-15T14:19:44.646804+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:44.647285+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:44.662000+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:44.665262+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:44.851735+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.071247+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.078058+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.131585+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.141724+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.257995+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.258043+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:19:45.258068+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:19:45.258301+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.258903+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.258908+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.259103+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.418762+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.420682+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.438249+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.438665+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:45.438675+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:46.121256+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:46.579737+00:00", "trade", 9.995, 4.0]
["2026-09-15T14:19:46.587062+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:46.593468+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:46.599266+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:47.424311+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:19:47.519003+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:47.605747+00:00", "trade", 9.9901, 6000.0]
["2026-09-15T14:19:47.700928+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:47.703910+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:49.142423+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:49.142483+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:49.143640+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:49.162480+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:49.179796+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:49.179801+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:49.569031+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:49.777798+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:19:49.905410+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:49.967538+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:50.029309+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:19:50.047908+00:00", "trade", 9.995, 37.0]
["2026-09-15T14:19:51.757704+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:51.757707+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:19:51.757770+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:51.781607+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:51.785290+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:51.824118+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:51.841845+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:52.155936+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:52.444657+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:52.520272+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:52.602056+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:52.602061+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:52.659913+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:52.985259+00:00", "trade", 9.9819, 16.0]
["2026-09-15T14:19:53.265301+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:53.265346+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:53.267987+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:53.283018+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:53.285299+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:53.810897+00:00", "trade", 9.9959, 122.0]
["2026-09-15T14:19:53.968174+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:54.053619+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:54.068624+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:54.100996+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.436549+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.460055+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.894889+00:00", "trade", 9.9959, 340.0]
["2026-09-15T14:19:55.907177+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.907522+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.907538+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.907538+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.907923+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.908480+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.918103+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.924768+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.926964+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.927530+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.927535+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.939283+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.984971+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.991196+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:55.996303+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.025824+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.025833+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.025833+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.266972+00:00", "trade", 9.9913, 2000.0]
["2026-09-15T14:19:56.267758+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.426525+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.588856+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.589016+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.615148+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:56.725320+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.926318+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:19:56.927109+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.940216+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:56.957632+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:57.079707+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:57.133520+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:58.376826+00:00", "trade", 9.995, 600.0]
["2026-09-15T14:19:58.459184+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:58.460066+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:58.460076+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:58.460156+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:58.506531+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:58.508963+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:19:58.522559+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:58.621083+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:19:59.995263+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:00.041097+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:00.041101+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:00.429514+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:00.437353+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:00.494734+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:00.553990+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:00.575556+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:00.810374+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:01.027969+00:00", "trade", 9.995, 7.0]
["2026-09-15T14:20:01.029349+00:00", "trade", 9.9742, 839.0]
["2026-09-15T14:20:01.224573+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:01.255586+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:01.273920+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:01.328680+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:01.714707+00:00", "trade", 9.9742, 21.0]
["2026-09-15T14:20:01.729394+00:00", "trade", 9.9959, 100.0]
["2026-09-15T14:20:01.811901+00:00", "trade", 10.0, 2.0]
["2026-09-15T14:20:01.811913+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:20:01.812299+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:01.832802+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:02.192432+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:02.193534+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:02.292504+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:02.401173+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:02.518393+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:03.642271+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:04.153054+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:04.160106+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.015553+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.015558+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.015753+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.125589+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.126161+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.164246+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.171075+00:00", "trade", 9.991, 5000.0]
["2026-09-15T14:20:05.183602+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.189170+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.189772+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.189797+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.189937+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.377392+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.718252+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.718292+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.718899+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:05.851248+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:06.224805+00:00", "trade", 9.974, 13.0]
["2026-09-15T14:20:06.225602+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:06.225853+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:06.226209+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:06.226274+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:06.519124+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:06.519726+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:06.520172+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:06.708184+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:09.177083+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:20:09.177870+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:09.178432+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:09.178512+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:09.639858+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:10.044770+00:00", "trade", 9.9948, 100.0]
["2026-09-15T14:20:10.092919+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:10.095059+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:10.096131+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:10.154776+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:10.182013+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:10.218221+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:10.218287+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:10.219269+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:10.854999+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.122389+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:20:11.248534+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.248850+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.249040+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.249110+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.249120+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.249707+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.254082+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.254749+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.254754+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.260706+00:00", "trade", 9.9901, 9825.0]
["2026-09-15T14:20:11.264391+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.264747+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.264913+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.267233+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.305143+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.314069+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.330253+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.438450+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.443402+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.446720+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:11.799051+00:00", "trade", 9.995, 3.0]
["2026-09-15T14:20:12.049777+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:20:12.050334+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:12.051682+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:12.190268+00:00", "trade", 9.9999, 100.0]
["2026-09-15T14:20:12.301189+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:12.301811+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:12.301816+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:12.385550+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:12.385897+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:20:12.391895+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:12.407696+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:20:12.583653+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:20:12.813393+00:00", "trade", 9.9901, 1000.0]
["2026-09-15T14:20:12.954857+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:12.955323+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.237143+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.237689+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.506503+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.506563+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.507485+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.507520+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.507841+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.514085+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.617566+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.634852+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.637769+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.637785+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.637789+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.639328+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.641007+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.669109+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.670081+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.779531+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.794861+00:00", "trade", 9.9967, 2.0]
["2026-09-15T14:20:13.847918+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.847928+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.848199+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.867736+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.867806+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.868252+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:13.868517+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:14.214434+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:14.215472+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:14.233148+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:14.341421+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:14.405172+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:14.486986+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:14.748062+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:14.800811+00:00", "trade", 9.9752, 200.0]
["2026-09-15T14:20:15.497500+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:20:16.018656+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:16.046827+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.047729+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.047769+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.047829+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.067501+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.097738+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.097808+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.238883+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.325865+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.565574+00:00", "trade", 9.9977, 1.0]
["2026-09-15T14:20:16.580880+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:16.592292+00:00", "trade", 9.9929, 30.0]
["2026-09-15T14:20:16.626860+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:17.152686+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:20:17.247808+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:20:17.251263+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:17.307176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:17.527339+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:17.527339+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:17.527429+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:17.951166+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.951196+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.951230+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.951260+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.951362+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:20:17.951401+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.952261+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.952270+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.952441+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.952709+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.953347+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:17.953386+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:20:17.959764+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:20:17.969215+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:20:17.969657+00:00", "trade", 9.99, 862.0]
["2026-09-15T14:20:17.996135+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:18.057995+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:18.287489+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.311481+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.311521+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.342595+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.343056+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.360959+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.436363+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.438077+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.523675+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.524126+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.551812+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.551847+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.560528+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.624700+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.682919+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:18.995105+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:19.032674+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:19.696125+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:19.696812+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:19.773665+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:19.904671+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:22.818728+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:22.819074+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:22.927932+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:22.928027+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.077753+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:23.140522+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.177780+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:23.179129+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.296904+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.373756+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.374167+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.410644+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.425244+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.426331+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.645622+00:00", "trade", 9.9739, 300.0]
["2026-09-15T14:20:23.679989+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.711539+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:23.865613+00:00", "trade", 9.9739, 4900.0]
["2026-09-15T14:20:23.914737+00:00", "trade", 9.9795, 19.0]
["2026-09-15T14:20:24.103806+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:24.158566+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:24.485977+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.487616+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.487797+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.490638+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.498060+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:20:24.498099+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.499085+00:00", "trade", 9.995, 127.0]
["2026-09-15T14:20:24.502499+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.503518+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.503662+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.503695+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.505846+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.506480+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.513433+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.513538+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.513538+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.515186+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.516668+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.518169+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.518794+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.518842+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.519651+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.524288+00:00", "trade", 9.9739, 300.0]
["2026-09-15T14:20:24.524845+00:00", "trade", 9.995, 2100.0]
["2026-09-15T14:20:24.524908+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.525347+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.530820+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.546770+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.550601+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:24.622698+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:24.733015+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:24.734243+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:24.817917+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:24.888805+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:24.928566+00:00", "trade", 9.9963, 100.0]
["2026-09-15T14:20:24.936313+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:25.175266+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:25.503787+00:00", "trade", 9.99, 38.0]
["2026-09-15T14:20:25.503829+00:00", "trade", 9.99, 12.0]
["2026-09-15T14:20:25.755103+00:00", "trade", 9.9964, 300.0]
["2026-09-15T14:20:26.002486+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:20:27.709151+00:00", "trade", 9.974, 700.0]
["2026-09-15T14:20:29.040097+00:00", "trade", 9.9967, 100.0]
["2026-09-15T14:20:29.101527+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:29.101637+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:29.103321+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:29.105096+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:29.105136+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:29.722758+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:29.765434+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:29.776589+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:29.778204+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:29.779725+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:29.977015+00:00", "trade", 10.0, 148.0]
["2026-09-15T14:20:29.977024+00:00", "trade", 9.995, 148.0]
["2026-09-15T14:20:29.977207+00:00", "trade", 9.995, 652.0]
["2026-09-15T14:20:29.978121+00:00", "trade", 9.995, 700.0]
["2026-09-15T14:20:29.995290+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:30.972623+00:00", "trade", 9.9902, 200.0]
["2026-09-15T14:20:31.264701+00:00", "trade", 9.9798, 480.0]
["2026-09-15T14:20:31.873948+00:00", "trade", 9.9963, 1.0]
["2026-09-15T14:20:32.023024+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:32.025207+00:00", "trade", 9.974, 100.0]
["2026-09-15T14:20:33.117231+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:33.130032+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:20:33.132718+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:33.420362+00:00", "trade", 9.9964, 200.0]
["2026-09-15T14:20:33.512417+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:33.617234+00:00", "trade", 9.995, 1000.0]
["2026-09-15T14:20:34.278291+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:20:34.504898+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:34.764612+00:00", "trade", 9.974, 100.0]
["2026-09-15T14:20:35.617390+00:00", "trade", 9.9924, 200.0]
["2026-09-15T14:20:35.617754+00:00", "trade", 9.9924, 1.0]
["2026-09-15T14:20:35.710437+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:35.711890+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.026614+00:00", "trade", 9.995, 121.0]
["2026-09-15T14:20:36.034084+00:00", "trade", 9.995, 186.0]
["2026-09-15T14:20:36.545656+00:00", "trade", 9.9739, 1300.0]
["2026-09-15T14:20:36.546315+00:00", "trade", 9.9739, 100.0]
["2026-09-15T14:20:36.569622+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.942904+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.956010+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.956010+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.986693+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.986693+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.986703+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.987194+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.988011+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.988156+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.988317+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.988347+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.988893+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.992562+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:36.992587+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:37.093807+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:37.200477+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:20:37.317624+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:37.318060+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:37.318060+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:37.632803+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:37.874843+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:37.991490+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:37.991961+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:38.316868+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:38.691768+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:38.692229+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:38.695387+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:38.755775+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:38.810906+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:39.028663+00:00", "trade", 9.9931, 100.0]
["2026-09-15T14:20:39.808569+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:20:40.067833+00:00", "trade", 9.9739, 100.0]
["2026-09-15T14:20:40.105157+00:00", "trade", 9.9739, 12.0]
["2026-09-15T14:20:40.234197+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:40.236467+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:40.416109+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:40.416560+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:40.416570+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:40.416911+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:40.417137+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:41.232042+00:00", "trade", 9.9915, 195.0]
["2026-09-15T14:20:41.253946+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:20:41.253955+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:20:41.488678+00:00", "trade", 9.99, 8.0]
["2026-09-15T14:20:41.488711+00:00", "trade", 9.99, 25.0]
["2026-09-15T14:20:41.488804+00:00", "trade", 9.99, 717.0]
["2026-09-15T14:20:41.489414+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:41.489619+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:41.489699+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:41.489734+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:41.490155+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:41.549652+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:41.804127+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:20:41.875733+00:00", "trade", 9.995, 225.0]
["2026-09-15T14:20:42.026700+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.027231+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.027352+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.027773+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.028033+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.028314+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.046758+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.046918+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.078759+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.127374+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.132341+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.519265+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:42.529655+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:43.085113+00:00", "trade", 9.9739, 100.0]
["2026-09-15T14:20:43.577770+00:00", "trade", 9.995, 30.0]
["2026-09-15T14:20:43.581626+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:20:43.833622+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.340045+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.422023+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:20:44.502491+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.833958+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.847596+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.984661+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.985057+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.985213+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.985263+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.991412+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.991443+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:44.991513+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.991528+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:20:44.991598+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.991708+00:00", "trade", 9.995, 24.0]
["2026-09-15T14:20:44.991718+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:44.992064+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:45.044479+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:45.063248+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:45.091480+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:45.112169+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:45.116655+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:45.116724+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:45.117297+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:45.117357+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:45.203390+00:00", "trade", 9.9901, 10.0]
["2026-09-15T14:20:45.321432+00:00", "trade", 9.99, 45.0]
["2026-09-15T14:20:45.399868+00:00", "trade", 9.9954, 200.0]
["2026-09-15T14:20:45.819620+00:00", "trade", 9.99, 25.0]
["2026-09-15T14:20:46.325559+00:00", "trade", 9.9739, 100.0]
["2026-09-15T14:20:46.657563+00:00", "trade", 9.9913, 362.0]
["2026-09-15T14:20:48.119047+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:48.145627+00:00", "trade", 9.9738, 100.0]
["2026-09-15T14:20:48.492886+00:00", "trade", 9.9953, 10.0]
["2026-09-15T14:20:48.750755+00:00", "trade", 9.99, 8.0]
["2026-09-15T14:20:48.826002+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:20:48.978213+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:48.979260+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:48.979290+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:48.979496+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.033449+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.296880+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.297326+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.299235+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.554241+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.556562+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.622518+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.623420+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.716822+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.738824+00:00", "trade", 9.9876, 410.0]
["2026-09-15T14:20:49.784934+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.830761+00:00", "trade", 9.9955, 10.0]
["2026-09-15T14:20:49.844806+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:49.995810+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.181551+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.181586+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.181752+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.182042+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.182117+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.182163+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.182604+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.184924+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.189164+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.243293+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.259119+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:20:50.392202+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.392577+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.392597+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.394728+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:50.648983+00:00", "trade", 9.99, 8.0]
["2026-09-15T14:20:50.648983+00:00", "trade", 9.99, 40.0]
["2026-09-15T14:20:50.733565+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:20:50.959143+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:51.334861+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.334876+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.334966+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.335202+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.335292+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.338339+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.407899+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.410345+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.410360+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.613311+00:00", "trade", 9.9958, 50.0]
["2026-09-15T14:20:51.621672+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.821417+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.985433+00:00", "trade", 9.9738, 100.0]
["2026-09-15T14:20:51.985908+00:00", "trade", 9.9738, 100.0]
["2026-09-15T14:20:51.988990+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:51.989466+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:52.402692+00:00", "trade", 9.995, 109.0]
["2026-09-15T14:20:52.402764+00:00", "trade", 9.995, 117.0]
["2026-09-15T14:20:52.468664+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:52.470052+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:52.795350+00:00", "trade", 9.992, 5.0]
["2026-09-15T14:20:53.044017+00:00", "trade", 9.998, 1.0]
["2026-09-15T14:20:53.113932+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.113942+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.114238+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.114238+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.114383+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.241425+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.307193+00:00", "trade", 9.9738, 100.0]
["2026-09-15T14:20:53.307983+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.308940+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.433952+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.433987+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.460550+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:53.766973+00:00", "trade", 9.9967, 1.0]
["2026-09-15T14:20:54.023212+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:54.046597+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:55.172626+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:55.210883+00:00", "trade", 9.998, 1.0]
["2026-09-15T14:20:55.485017+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:20:55.771977+00:00", "trade", 9.9967, 1.0]
["2026-09-15T14:20:56.169575+00:00", "trade", 9.995, 18.0]
["2026-09-15T14:20:56.242453+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:56.386085+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:56.847262+00:00", "trade", 9.9738, 100.0]
["2026-09-15T14:20:56.849851+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:57.061639+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:58.091536+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:58.098781+00:00", "trade", 9.99, 2.0]
["2026-09-15T14:20:58.100136+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:58.495170+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:58.667898+00:00", "trade", 9.993, 167.0]
["2026-09-15T14:20:58.785880+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:58.802765+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:58.871382+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:20:58.878783+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:20:58.975011+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:59.099701+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:59.100623+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:59.275117+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:20:59.647757+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:20:59.868419+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:20:59.995313+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:01.053246+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:01.070221+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:01.327752+00:00", "trade", 9.9738, 100.0]
["2026-09-15T14:21:01.329146+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:01.398973+00:00", "trade", 9.9977, 1000.0]
["2026-09-15T14:21:01.399806+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:21:01.538614+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:01.539380+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:21:01.552542+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:21:01.552993+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:21:01.553333+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:21:01.880752+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:02.470974+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:02.500735+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:02.562669+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:21:02.566626+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:02.810766+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:03.080998+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:03.953074+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:03.953746+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:03.953751+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:04.087840+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:04.433506+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:04.435460+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:05.079665+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:21:05.080291+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:21:05.146370+00:00", "trade", 9.9738, 10.0]
["2026-09-15T14:21:05.224710+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:05.552665+00:00", "trade", 9.996, 50.0]
["2026-09-15T14:21:06.501864+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:06.502310+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:06.838538+00:00", "trade", 9.995, 40.0]
["2026-09-15T14:21:06.839897+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:06.896082+00:00", "trade", 9.995, 700.0]
["2026-09-15T14:21:06.934682+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:06.936807+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:06.983343+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:07.089540+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:07.131021+00:00", "trade", 9.9971, 100.0]
["2026-09-15T14:21:07.566450+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:21:07.823338+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:07.927966+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:08.037136+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:08.906773+00:00", "trade", 9.995, 1000.0]
["2026-09-15T14:21:09.520665+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:09.520690+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:09.540256+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:09.709308+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:10.206990+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:10.278365+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:10.308827+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:10.342001+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:10.342036+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:11.731497+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:12.684515+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:12.685758+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:12.695957+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:12.766926+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:12.881979+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.083333+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.338759+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.349439+00:00", "trade", 9.9951, 900.0]
["2026-09-15T14:21:13.351174+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.403969+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.464012+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.464678+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.509530+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.545074+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.590452+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.590502+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.590808+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:13.596587+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:14.603358+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:14.604060+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:14.822334+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:14.865827+00:00", "trade", 9.9991, 740.0]
["2026-09-15T14:21:15.077476+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:21:15.098399+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:21:15.128612+00:00", "trade", 9.995, 600.0]
["2026-09-15T14:21:15.226343+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:15.375553+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:21:15.376911+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:15.845590+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:21:16.161752+00:00", "trade", 9.9901, 12000.0]
["2026-09-15T14:21:16.560707+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:21:16.565464+00:00", "trade", 10.0, 31.0]
["2026-09-15T14:21:16.709982+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:16.759599+00:00", "trade", 10.0, 8.0]
["2026-09-15T14:21:17.245359+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:17.912938+00:00", "trade", 9.995, 155.0]
["2026-09-15T14:21:17.912950+00:00", "trade", 10.0, 155.0]
["2026-09-15T14:21:17.913128+00:00", "trade", 9.995, 95.0]
["2026-09-15T14:21:18.037275+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:18.147998+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:18.385159+00:00", "trade", 9.995, 23.0]
["2026-09-15T14:21:18.394709+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:21:18.661097+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:18.787319+00:00", "trade", 9.9999, 1.0]
["2026-09-15T14:21:18.888172+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:19.047019+00:00", "trade", 9.9901, 1000.0]
["2026-09-15T14:21:19.606728+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:19.711883+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:20.255304+00:00", "trade", 9.9928, 670.0]
["2026-09-15T14:21:20.891866+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:21.096076+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:21.260207+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:21:21.692503+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:21.967878+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:21:22.745930+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:22.826116+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:23.037877+00:00", "trade", 9.9917, 1007.0]
["2026-09-15T14:21:24.269585+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:21:24.483728+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:24.705099+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:25.352367+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:26.756532+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:27.010215+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:28.995575+00:00", "trade", 9.9999, 148.0]
["2026-09-15T14:21:29.513416+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:29.618821+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:29.990085+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:21:29.995341+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:30.469379+00:00", "trade", 9.995, 1000.0]
["2026-09-15T14:21:30.471176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:30.551047+00:00", "trade", 9.995, 5.0]
["2026-09-15T14:21:30.595341+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:32.438733+00:00", "trade", 9.9924, 18.0]
["2026-09-15T14:21:32.547008+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:21:32.667098+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:21:34.281089+00:00", "trade", 9.9986, 1.0]
["2026-09-15T14:21:34.326572+00:00", "trade", 9.9986, 10.0]
["2026-09-15T14:21:34.488684+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:34.987058+00:00", "trade", 9.9962, 1.0]
["2026-09-15T14:21:35.418565+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:21:35.762415+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:35.942117+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:36.418113+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:36.485488+00:00", "trade", 9.972, 10.0]
["2026-09-15T14:21:37.084526+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:37.106523+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:21:37.200446+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:37.305650+00:00", "trade", 9.9997, 155.0]
["2026-09-15T14:21:37.504824+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:37.625801+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:37.705445+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:38.923135+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:21:39.739152+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:39.739628+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:39.778806+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:39.788073+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:40.199911+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:40.200598+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:40.379859+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:40.554297+00:00", "trade", 9.9935, 500.0]
["2026-09-15T14:21:40.555382+00:00", "trade", 9.995, 279.0]
["2026-09-15T14:21:40.555560+00:00", "trade", 9.995, 296.0]
["2026-09-15T14:21:40.571549+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:21:40.574153+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:21:40.870221+00:00", "trade", 9.9955, 4996.0]
["2026-09-15T14:21:41.079930+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:21:41.086940+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:21:41.293937+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:21:41.299909+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.299974+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.299979+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.299984+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.300335+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.655654+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.656110+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.758555+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:21:41.760564+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:21:41.764999+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.768863+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.802971+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:21:41.865122+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.868069+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:41.883666+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:42.304611+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:42.744701+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:42.745703+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:42.819178+00:00", "trade", 9.9901, 5018.0]
["2026-09-15T14:21:42.820897+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:42.860511+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:43.629493+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:44.040589+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:44.040669+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:44.057108+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:44.117086+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:44.125927+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:44.135144+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:47.499968+00:00", "trade", 9.995, 5.0]
["2026-09-15T14:21:47.500716+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:21:47.563492+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:47.622392+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:47.687282+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:50.056602+00:00", "trade", 9.9901, 300.0]
["2026-09-15T14:21:50.064784+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:50.406447+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:21:50.764692+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:50.764732+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:51.089799+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:51.968642+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:52.709802+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:53.379525+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:21:53.487527+00:00", "trade", 9.9901, 1.0]
["2026-09-15T14:21:53.492897+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:53.691327+00:00", "trade", 9.9986, 2.0]
["2026-09-15T14:21:54.015413+00:00", "trade", 9.9986, 1.0]
["2026-09-15T14:21:54.504104+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:55.091159+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:55.496066+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:55.496672+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:55.609580+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:56.136685+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:21:56.528022+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:56.528022+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:56.797232+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:57.656426+00:00", "trade", 9.9914, 1.0]
["2026-09-15T14:21:57.741615+00:00", "trade", 9.9977, 100.0]
["2026-09-15T14:21:57.742553+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:21:57.786385+00:00", "trade", 9.9799, 22.0]
["2026-09-15T14:21:57.807717+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:58.237413+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:58.625680+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:58.661039+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:58.755007+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:58.791384+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:58.792817+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:59.040455+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:59.143259+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:21:59.995359+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:00.352412+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:00.352607+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:00.394760+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:22:00.499952+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:00.802315+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:00.803508+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:00.856855+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.022278+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.028909+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.037199+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.096930+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.097371+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.098404+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.098609+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.116973+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.119103+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.119699+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.120611+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.120627+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.132705+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.138805+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.139932+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.600837+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.651884+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:22:01.653653+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.655191+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.715639+00:00", "trade", 9.9934, 4996.0]
["2026-09-15T14:22:01.773568+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:01.818028+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:02.354096+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:02.387230+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:02.632351+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:22:02.819360+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:22:03.088296+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:03.115996+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:03.184460+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:22:03.217277+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:03.444842+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:22:03.762222+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:22:04.094405+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.094892+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.094972+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.095754+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.095784+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.095819+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.124352+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.153771+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.154298+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.165068+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.165429+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.171539+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.178290+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.210215+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:22:04.229356+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.237761+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.237775+00:00", "trade", 9.99, 800.0]
["2026-09-15T14:22:04.237781+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.238292+00:00", "trade", 9.99, 675.0]
["2026-09-15T14:22:04.238292+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:22:04.238295+00:00", "trade", 9.99, 1800.0]
["2026-09-15T14:22:04.238295+00:00", "trade", 9.99, 425.0]
["2026-09-15T14:22:04.238307+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.238367+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.238418+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.238443+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:22:04.238443+00:00", "trade", 9.99, 50.0]
["2026-09-15T14:22:04.238443+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.238446+00:00", "trade", 9.99, 45.0]
["2026-09-15T14:22:04.238468+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.247675+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:04.248727+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:22:04.271314+00:00", "trade", 9.99, 1500.0]
["2026-09-15T14:22:04.385898+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:04.550459+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:05.233365+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:22:05.233404+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:22:05.233410+00:00", "trade", 10.0, 120.0]
["2026-09-15T14:22:05.233419+00:00", "trade", 9.995, 120.0]
["2026-09-15T14:22:05.233440+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:22:05.233449+00:00", "trade", 9.995, 30.0]
["2026-09-15T14:22:05.957867+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:22:06.591282+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:06.595096+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:06.597842+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:07.376607+00:00", "trade", 9.9999, 35.0]
["2026-09-15T14:22:07.469347+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:07.470545+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:07.484929+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:08.143092+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:22:08.722776+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:22:08.890298+00:00", "trade", 9.9967, 1.0]
["2026-09-15T14:22:08.911709+00:00", "trade", 9.9967, 1.0]
["2026-09-15T14:22:09.539657+00:00", "trade", 9.9917, 150.0]
["2026-09-15T14:22:09.797914+00:00", "trade", 9.9953, 1.0]
["2026-09-15T14:22:10.348206+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:22:11.082139+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182803+00:00", "trade", 9.99, 4000.0]
["2026-09-15T14:22:11.182806+00:00", "trade", 9.99, 8.0]
["2026-09-15T14:22:11.182808+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182809+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182809+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:22:11.182815+00:00", "trade", 9.99, 8.0]
["2026-09-15T14:22:11.182815+00:00", "trade", 9.99, 50.0]
["2026-09-15T14:22:11.182815+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:22:11.182817+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182817+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182821+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182821+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:22:11.182821+00:00", "trade", 9.99, 30.0]
["2026-09-15T14:22:11.182823+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:22:11.182823+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:22:11.182829+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182829+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182833+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182835+00:00", "trade", 9.99, 63.0]
["2026-09-15T14:22:11.182835+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:22:11.182845+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182850+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182854+00:00", "trade", 9.99, 337.0]
["2026-09-15T14:22:11.182854+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182857+00:00", "trade", 9.99, 10.0]
["2026-09-15T14:22:11.182857+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:22:11.182859+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182861+00:00", "trade", 9.99, 15.0]
["2026-09-15T14:22:11.182861+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182864+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182866+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:22:11.182866+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:22:11.182866+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182866+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182869+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.182879+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182879+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182884+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182884+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182889+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182894+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182899+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182899+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182929+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.182944+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:22:11.183034+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:22:11.183099+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:22:11.183194+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183230+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183239+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183239+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183244+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183244+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183260+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183280+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183295+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183355+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183400+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183405+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183450+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183470+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183521+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.183530+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183560+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183723+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:22:11.183771+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183911+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183931+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.183931+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.184132+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.184197+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.184282+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.184510+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:22:11.184907+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.184983+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:11.190131+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.190587+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.190612+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.192251+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.194571+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.204730+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:22:11.214809+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.214910+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.238786+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.242445+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.242445+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.242996+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.254198+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:11.260287+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.260378+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.260378+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.260613+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.281272+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.281282+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.287748+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.293880+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:22:11.341575+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.357965+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:11.359436+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:22:11.360470+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:11.361460+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:11.362395+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:11.392161+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.651827+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.678225+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.678295+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.678371+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.678411+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.780954+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:11.861751+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.149725+00:00", "trade", 9.985, 2500.0]
["2026-09-15T14:22:12.232271+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.346498+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.346814+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.349515+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.354973+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.355229+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.572219+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.934505+00:00", "trade", 9.985, 18.0]
["2026-09-15T14:22:12.940714+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.941591+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.956542+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.956577+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.957153+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:12.957735+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.033169+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.078286+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.349746+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.350292+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.350297+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.355941+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.366556+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.366591+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.368130+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.399429+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.399469+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.620319+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.620880+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.637835+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.637875+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.687744+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.810327+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:22:13.810330+00:00", "trade", 9.985, 3.0]
["2026-09-15T14:22:13.810357+00:00", "trade", 9.985, 115.0]
["2026-09-15T14:22:13.810876+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.811022+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.880351+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.921018+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:13.931584+00:00", "trade", 9.99, 6.0]
["2026-09-15T14:22:14.049756+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:22:14.344258+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:14.425140+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:14.477705+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:14.479404+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:14.611854+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:14.613438+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:14.782088+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:14.798267+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:14.798277+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:14.805790+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:15.020274+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:15.036518+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:15.146048+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:15.290296+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:15.603429+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:22:15.719547+00:00", "trade", 9.9863, 7.0]
["2026-09-15T14:22:15.819745+00:00", "trade", 9.9822, 2995.0]
["2026-09-15T14:22:15.949973+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:15.967805+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:16.052316+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:16.375989+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:16.391075+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:16.392719+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:16.393391+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:16.393396+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:16.640277+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:17.234208+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:17.796551+00:00", "trade", 9.9829, 1759.0]
["2026-09-15T14:22:17.797892+00:00", "trade", 9.98, 3.0]
["2026-09-15T14:22:17.820596+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:22:17.885605+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:17.885986+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:17.897338+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.016782+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.018571+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.019458+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.019458+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.036559+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.037236+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.119386+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.121531+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.138842+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.422340+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.430833+00:00", "trade", 9.98, 24.0]
["2026-09-15T14:22:18.430833+00:00", "trade", 9.98, 6.0]
["2026-09-15T14:22:18.431342+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.431371+00:00", "trade", 9.985, 485.0]
["2026-09-15T14:22:18.431371+00:00", "trade", 9.985, 4100.0]
["2026-09-15T14:22:18.431688+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.431728+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.431733+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.431878+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.441170+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.457018+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.480022+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.490958+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.491399+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:22:18.491660+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.491760+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.491871+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.491871+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.491891+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.491971+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.492016+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.492617+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.493174+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.494818+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.498481+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:22:18.507934+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.508540+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.508816+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.509036+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.509056+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.509066+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.509101+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.509603+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.510164+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.518784+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.519551+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.519837+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.520353+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.520604+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.520629+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.521110+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.521361+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.521391+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.521616+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.523395+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.523902+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.526503+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.526538+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.526974+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.527651+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.534978+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.535239+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.536091+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.536136+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.545117+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.545583+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.574632+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.574697+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.579860+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.581358+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.583042+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.583649+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.584135+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.584200+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.585875+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:22:18.591888+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.591898+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.591923+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.591934+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.591963+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.593171+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.594842+00:00", "trade", 9.98, 800.0]
["2026-09-15T14:22:18.605105+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.634204+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:18.801626+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.005681+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.232109+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.232139+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.232154+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.232184+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.232194+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.232299+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.277787+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.322178+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.472660+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.616036+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.616552+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:19.942238+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:22:19.942501+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:20.430576+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:20.675133+00:00", "trade", 9.988, 1.0]
["2026-09-15T14:22:20.676936+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:20.779094+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:21.171943+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:22:21.361844+00:00", "trade", 9.985, 700.0]
["2026-09-15T14:22:21.364890+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:21.365231+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:21.365241+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:21.448594+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:22:21.450672+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:22:21.455495+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:22:21.657671+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:21.851317+00:00", "trade", 9.9858, 1.0]
["2026-09-15T14:22:22.028898+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:22.029484+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:22.047772+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:22.097029+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:22.621533+00:00", "trade", 9.985, 11.0]
["2026-09-15T14:22:22.622608+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:22.627220+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:22:22.628291+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:22.628732+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:22:22.885873+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:22.902698+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:23.327838+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:23.328279+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:23.484956+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:23.485467+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:23.608169+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:23.919365+00:00", "trade", 9.98, 1000.0]
["2026-09-15T14:22:23.921228+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:23.921629+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.135747+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.135797+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.135832+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.157980+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.159068+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.159068+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.159093+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.166656+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.170495+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.170525+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.178007+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.178033+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.180964+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.229926+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.230382+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.265069+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.265340+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.265781+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.403353+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.416634+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.416830+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.461493+00:00", "trade", 9.9862, 522.0]
["2026-09-15T14:22:24.462087+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.462508+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.867581+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.875705+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:24.875715+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:25.462774+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:25.525745+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:22:25.527097+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:25.751861+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:25.869449+00:00", "trade", 9.9821, 11.0]
["2026-09-15T14:22:25.869816+00:00", "trade", 9.9821, 1.0]
["2026-09-15T14:22:26.135948+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:26.170320+00:00", "trade", 9.985, 98.0]
["2026-09-15T14:22:26.563008+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:27.483104+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:27.523424+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:27.764611+00:00", "trade", 9.9812, 2000.0]
["2026-09-15T14:22:28.474433+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:29.081611+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:22:29.721858+00:00", "trade", 9.985, 4.0]
["2026-09-15T14:22:29.722057+00:00", "trade", 9.99, 4.0]
["2026-09-15T14:22:29.967716+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:29.995366+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:30.190590+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:30.684791+00:00", "trade", 9.99, 25.0]
["2026-09-15T14:22:30.684821+00:00", "trade", 9.985, 25.0]
["2026-09-15T14:22:31.171130+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:22:31.264700+00:00", "trade", 9.9901, 370.0]
["2026-09-15T14:22:31.407916+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:22:31.434403+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:22:32.098728+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.099364+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.100642+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.105970+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.116650+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.118936+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.119051+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.120970+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.148902+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.149383+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.163030+00:00", "trade", 9.985, 400.0]
["2026-09-15T14:22:32.164028+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.189478+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:22:32.190416+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:32.191914+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:32.192753+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:32.193631+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:32.210591+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:22:32.232192+00:00", "trade", 9.9835, 25.0]
["2026-09-15T14:22:32.234679+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:22:32.234745+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:32.234805+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:32.251693+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:22:32.254694+00:00", "trade", 9.9835, 1.0]
["2026-09-15T14:22:32.255716+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:32.271369+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:22:32.303339+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.303760+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.306411+00:00", "trade", 9.985, 18.0]
["2026-09-15T14:22:32.487932+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.488173+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.715528+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:32.790175+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.597746+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:22:34.598701+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.599938+00:00", "trade", 9.99, 680.0]
["2026-09-15T14:22:34.599938+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:22:34.599944+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:34.599944+00:00", "trade", 9.99, 1300.0]
["2026-09-15T14:22:34.599950+00:00", "trade", 9.99, 4000.0]
["2026-09-15T14:22:34.599950+00:00", "trade", 9.99, 1100.0]
["2026-09-15T14:22:34.599954+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:22:34.599954+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:34.599959+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:22:34.599959+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:22:34.599959+00:00", "trade", 9.99, 11.0]
["2026-09-15T14:22:34.599962+00:00", "trade", 9.99, 1100.0]
["2026-09-15T14:22:34.599962+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:22:34.599965+00:00", "trade", 9.99, 2900.0]
["2026-09-15T14:22:34.600170+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:22:34.600225+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600230+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600235+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600240+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600285+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600320+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600320+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600345+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600350+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:34.600525+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600550+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600555+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600591+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600595+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600621+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600631+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600701+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600804+00:00", "trade", 9.99, 14.0]
["2026-09-15T14:22:34.600822+00:00", "trade", 9.99, 6975.0]
["2026-09-15T14:22:34.600846+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600855+00:00", "trade", 9.9876, 1.0]
["2026-09-15T14:22:34.600966+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600966+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600982+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.600982+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.601247+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.601427+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.602407+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:34.602650+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.604109+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:22:34.607829+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:22:34.627479+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.627805+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.627860+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.658157+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.658759+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.659240+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.663079+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.663550+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.663761+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.664212+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.664352+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.664392+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.670116+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:22:34.673865+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.674446+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.676175+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.677157+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.679488+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.696814+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.701876+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.705294+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.715528+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.716340+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.736438+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.750231+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.765046+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:34.924761+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.020267+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.123788+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.125502+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.313815+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.487187+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.599929+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.601267+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.676130+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.676241+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.744182+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.766801+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.892680+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.951917+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:22:35.962425+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:35.963267+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.038366+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.038396+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.040892+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.180082+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.180268+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.181431+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.186603+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.186638+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.200050+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.206731+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.207021+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.207061+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.218358+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.262203+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.307049+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.307731+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.308152+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.416043+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.486105+00:00", "trade", 9.9884, 2000.0]
["2026-09-15T14:22:36.486901+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.487834+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.568565+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.616619+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.874352+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:36.921709+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:37.212821+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:37.342840+00:00", "trade", 9.9829, 1088.0]
["2026-09-15T14:22:37.356710+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:22:37.358081+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:22:37.464609+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:37.700228+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:38.194908+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:38.470217+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:38.758312+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.479741+00:00", "trade", 9.985, 125.0]
["2026-09-15T14:22:39.486044+00:00", "trade", 9.9867, 6.0]
["2026-09-15T14:22:39.507707+00:00", "trade", 9.9867, 1.0]
["2026-09-15T14:22:39.593761+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.594243+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.607048+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.616650+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:22:39.617628+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.732571+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.788926+00:00", "trade", 9.9867, 2.0]
["2026-09-15T14:22:39.905552+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.907386+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.963003+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.963044+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:39.963525+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:40.161189+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:40.215035+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:40.303833+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:40.305437+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:40.442909+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:40.654827+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:40.896706+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:40.898070+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:40.943593+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.279410+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.705618+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.706089+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.728858+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.729936+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.829808+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.830274+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.834893+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:22:41.836253+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.932036+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.962719+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:41.969936+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:42.030595+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:42.031076+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:42.048132+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:42.081330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:42.206683+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:42.536747+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:42.603421+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.156610+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.157156+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.398680+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.473653+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.474059+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.610587+00:00", "trade", 9.985, 9825.0]
["2026-09-15T14:22:43.724985+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.725451+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.754395+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.849586+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.849706+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.870786+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:43.870786+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.036655+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.170694+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.171200+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.256202+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.359632+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.460106+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.595458+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.596340+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.866637+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.867118+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:44.992736+00:00", "trade", 9.9892, 19.0]
["2026-09-15T14:22:45.002880+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.003281+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.003763+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.004184+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.004605+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.122956+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.123803+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.193503+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.245362+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.492358+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.492814+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.492819+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.493351+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.494097+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.494684+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.603036+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.603101+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.605743+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.869725+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:45.873724+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:46.021119+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:47.605357+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:47.606630+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:47.607362+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:47.958504+00:00", "trade", 9.985, 70.0]
["2026-09-15T14:22:48.766771+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:48.867982+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:22:49.028448+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.140449+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.142534+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.156679+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:22:49.158016+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.413066+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.413558+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.413947+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:22:49.414148+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:22:49.414585+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.414826+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.414851+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.415031+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.513625+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.513776+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.513776+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.513781+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.515194+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.515384+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.515430+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.515665+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.516026+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.516056+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.516231+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:22:49.516310+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:22:49.516392+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.520091+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.527629+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.533698+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.533703+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.534019+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.537271+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.537838+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.541146+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.576570+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.583125+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:49.601592+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:22:49.738721+00:00", "trade", 9.9892, 379.0]
["2026-09-15T14:22:50.037329+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:50.520678+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:50.846336+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:51.201229+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:51.335653+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:51.336250+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:51.365509+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:51.406647+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:51.456861+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:51.795851+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:51.802623+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:52.982776+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:22:53.562806+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:22:53.611016+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:22:53.810303+00:00", "trade", 9.985, 40.0]
["2026-09-15T14:22:54.157752+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:54.158379+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:54.479486+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:54.496647+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:54.497289+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:54.596284+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.058297+00:00", "trade", 9.985, 1700.0]
["2026-09-15T14:22:55.058300+00:00", "trade", 9.985, 1700.0]
["2026-09-15T14:22:55.058427+00:00", "trade", 9.985, 1700.0]
["2026-09-15T14:22:55.058457+00:00", "trade", 9.985, 1700.0]
["2026-09-15T14:22:55.058532+00:00", "trade", 9.985, 1700.0]
["2026-09-15T14:22:55.058604+00:00", "trade", 9.985, 1700.0]
["2026-09-15T14:22:55.058978+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.061280+00:00", "trade", 9.985, 600.0]
["2026-09-15T14:22:55.063806+00:00", "trade", 9.99, 2100.0]
["2026-09-15T14:22:55.063851+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:22:55.063993+00:00", "trade", 9.99, 2100.0]
["2026-09-15T14:22:55.064552+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:55.064633+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:55.064693+00:00", "trade", 9.99, 380.0]
["2026-09-15T14:22:55.064753+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:22:55.064807+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.064807+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.065160+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:22:55.065268+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.065313+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.065343+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.065749+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.068851+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.068866+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.068867+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:55.068997+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069067+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069147+00:00", "trade", 9.99, 2612.0]
["2026-09-15T14:22:55.069198+00:00", "trade", 9.99, 4400.0]
["2026-09-15T14:22:55.069198+00:00", "trade", 9.99, 2500.0]
["2026-09-15T14:22:55.069201+00:00", "trade", 9.99, 205.0]
["2026-09-15T14:22:55.069201+00:00", "trade", 9.99, 2200.0]
["2026-09-15T14:22:55.069201+00:00", "trade", 9.99, 14000.0]
["2026-09-15T14:22:55.069232+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069234+00:00", "trade", 9.99, 742.0]
["2026-09-15T14:22:55.069347+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069347+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069388+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069398+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069423+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069438+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069473+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069673+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069713+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069748+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069753+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069753+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.069874+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.070074+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.070355+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.070470+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.079677+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.080118+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.080153+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.088257+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:22:55.101183+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.130733+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.138457+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.140416+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.207836+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.373811+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.465724+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.666982+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.763020+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.763942+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:55.965125+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:56.015540+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:56.592785+00:00", "trade", 9.988, 100.0]
["2026-09-15T14:22:56.813345+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:57.046064+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:22:57.322805+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:57.594641+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:57.646128+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.273664+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.273759+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.274782+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.276446+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.277358+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.338408+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.349851+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.353163+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.353233+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.353539+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.353569+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.355253+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.355329+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.355559+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.355594+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.358431+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.370614+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.370710+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.370915+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.370955+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.372484+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.373496+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.373501+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.379450+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.396842+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.398977+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.459616+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:58.810529+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:59.096503+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:22:59.406014+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:59.406435+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:59.474492+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:59.480476+00:00", "trade", 9.9897, 100.0]
["2026-09-15T14:22:59.892720+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:22:59.995379+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:00.539781+00:00", "trade", 9.985, 70.0]
["2026-09-15T14:23:01.021107+00:00", "trade", 9.985, 250.0]
["2026-09-15T14:23:01.168776+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:01.450455+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:01.476181+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:03.398191+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.398816+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:23:03.399060+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.399785+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.400539+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.401207+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.401980+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.402702+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.403453+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.404262+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.404993+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:03.902986+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:03.941558+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.051237+00:00", "trade", 9.985, 5017.0]
["2026-09-15T14:23:04.137243+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.185061+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.185582+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.185582+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.185587+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.185592+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.186795+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.186946+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.187191+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.187226+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.204156+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.204162+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.215463+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.220205+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.222781+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.226074+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.228890+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.229452+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.232038+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.232644+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.233331+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.285224+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.285259+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.287504+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.287966+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.310945+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.335929+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.336852+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.336862+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:04.947375+00:00", "trade", 9.9821, 24.0]
["2026-09-15T14:23:05.244643+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.244703+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.245290+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.245300+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.248021+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.393652+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.394579+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.394579+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.397261+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.484418+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.484498+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.484899+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.484939+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.568442+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.569399+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.569410+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.690131+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.690688+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.690688+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.690888+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.690948+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.691886+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.714294+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:05.984195+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.025713+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.127189+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.173108+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.503725+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:23:06.587699+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:23:06.679125+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.679131+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.679206+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.679807+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.732036+00:00", "trade", 9.985, 30.0]
["2026-09-15T14:23:06.733064+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.868079+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.986405+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.986425+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:06.986441+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.221845+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.222426+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.222426+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.223544+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.235527+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.270119+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.270510+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.270546+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.270550+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.882692+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:23:07.981279+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.981945+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.981965+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.981990+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.982111+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:07.983173+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.012723+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.404349+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.404915+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.405186+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.405206+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.407050+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.407596+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.458818+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.458848+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.459024+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.459505+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.459585+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.459745+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.460106+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.461945+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.481913+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.535891+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.686237+00:00", "trade", 9.9864, 500.0]
["2026-09-15T14:23:08.785128+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.785173+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.785369+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.787133+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.787614+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:08.912230+00:00", "trade", 9.9819, 3.0]
["2026-09-15T14:23:09.246745+00:00", "trade", 9.98, 1932.0]
["2026-09-15T14:23:09.246757+00:00", "trade", 9.98, 1500.0]
["2026-09-15T14:23:09.246760+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:23:09.246760+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:23:09.246763+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.246766+00:00", "trade", 9.98, 2500.0]
["2026-09-15T14:23:09.246787+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.246790+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:23:09.246790+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:23:09.246796+00:00", "trade", 9.98, 27.0]
["2026-09-15T14:23:09.246796+00:00", "trade", 9.98, 27.0]
["2026-09-15T14:23:09.246796+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:23:09.246820+00:00", "trade", 9.98, 4100.0]
["2026-09-15T14:23:09.246825+00:00", "trade", 9.98, 800.0]
["2026-09-15T14:23:09.246825+00:00", "trade", 9.98, 1800.0]
["2026-09-15T14:23:09.246829+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:23:09.246829+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:23:09.246833+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:23:09.246833+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:23:09.246835+00:00", "trade", 9.98, 12.0]
["2026-09-15T14:23:09.246835+00:00", "trade", 9.98, 95.0]
["2026-09-15T14:23:09.246841+00:00", "trade", 9.98, 5000.0]
["2026-09-15T14:23:09.246841+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:23:09.246841+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:23:09.246856+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246856+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246856+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246860+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246865+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246870+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246870+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246875+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246880+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246900+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246945+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246946+00:00", "trade", 9.98, 3500.0]
["2026-09-15T14:23:09.246990+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.246992+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.247040+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247106+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247178+00:00", "trade", 9.98, 763.0]
["2026-09-15T14:23:09.247196+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247201+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247251+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247306+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247311+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247311+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247385+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.247657+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247662+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.247772+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247773+00:00", "trade", 9.98, 4831.0]
["2026-09-15T14:23:09.247917+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.247945+00:00", "trade", 9.98, 122.0]
["2026-09-15T14:23:09.247954+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.248013+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.248134+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.248273+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.248745+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.248820+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.248865+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:23:09.249093+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.252273+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.254934+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.259666+00:00", "trade", 9.98, 52.0]
["2026-09-15T14:23:09.259922+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.306532+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:09.306533+00:00", "trade", 9.98, 3200.0]
["2026-09-15T14:23:09.306552+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:09.306562+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:09.306846+00:00", "trade", 9.98, 1306.0]
["2026-09-15T14:23:09.306873+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:09.306963+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:09.307003+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:09.307028+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:09.307043+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:09.307143+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307279+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307293+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307374+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307519+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307529+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307615+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307704+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307712+00:00", "trade", 9.98, 30.0]
["2026-09-15T14:23:09.307740+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307855+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.307975+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.308261+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.308532+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.308542+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.308592+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.308812+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.309369+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:23:09.309534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.310140+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.310521+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.313488+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.313909+00:00", "trade", 9.975, 2144.0]
["2026-09-15T14:23:09.314415+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.315648+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.319477+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.320144+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.320149+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.322244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.322635+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.322886+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.322921+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.323908+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.324078+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.324154+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.324154+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.324499+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.324534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.324635+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.324645+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.332022+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.332789+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.332799+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.358836+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.360229+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.368023+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.371000+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.389048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.490008+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.514281+00:00", "trade", 9.975, 137.0]
["2026-09-15T14:23:09.515398+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.523510+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:09.528674+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.640585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:09.862347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:10.083312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:10.372008+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:10.372479+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.049963+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:23:11.277734+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.278295+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.303350+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.309083+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:23:11.309324+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.309364+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.309630+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.309670+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.309670+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.309670+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.309710+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.309740+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.309750+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.310266+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.311474+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.400581+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.629254+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.629334+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.786698+00:00", "trade", 9.9881, 100.0]
["2026-09-15T14:23:11.813061+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:11.837153+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:12.012470+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:12.236675+00:00", "trade", 9.9738, 17.0]
["2026-09-15T14:23:12.319599+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:12.320040+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:12.320080+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:12.367538+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:12.368014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:12.734976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:12.747701+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:12.853457+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:13.108222+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:13.109876+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:13.303206+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:13.355143+00:00", "trade", 9.9792, 4996.0]
["2026-09-15T14:23:13.367303+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:13.367739+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:13.514868+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:13.532590+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:14.023597+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:14.652575+00:00", "trade", 9.9799, 125.0]
["2026-09-15T14:23:14.780069+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:23:15.319896+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:15.356207+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:15.370787+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:15.501312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:15.990083+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:15.991181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.080302+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.081340+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.133383+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.358724+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.371263+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.378731+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.381616+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:23:16.382951+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.451048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.474844+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.477426+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.505467+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.631697+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.762282+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.763285+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:16.826575+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:17.041165+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:17.247309+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:17.247720+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:18.202306+00:00", "trade", 9.978, 1.0]
["2026-09-15T14:23:18.319551+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:18.319707+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:18.530969+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:18.578752+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:18.888100+00:00", "trade", 9.978, 1.0]
["2026-09-15T14:23:18.924148+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:18.924629+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:18.924904+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:18.924945+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:18.925345+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:19.029698+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:19.038304+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:19.270500+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:19.273663+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:19.970167+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:20.058377+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.052957+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:23:21.114856+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.115618+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.116059+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.358014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.358535+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.359006+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.359778+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.389238+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.441147+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.570000+00:00", "trade", 9.9701, 42.0]
["2026-09-15T14:23:21.571752+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.682324+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.683202+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.685723+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.758661+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:21.834250+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.064467+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.401703+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.401994+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.466492+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:22.467901+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.468256+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.469081+00:00", "trade", 9.975, 8900.0]
["2026-09-15T14:23:22.470422+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.578774+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.613146+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.789610+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.922230+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:22.963798+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.014234+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.114947+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.122013+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:23:23.122040+00:00", "trade", 9.975, 600.0]
["2026-09-15T14:23:23.122215+00:00", "trade", 9.975, 8400.0]
["2026-09-15T14:23:23.122671+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.123753+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.148392+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.149404+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.187570+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.201719+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.212574+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.240020+00:00", "trade", 9.978, 10.0]
["2026-09-15T14:23:23.376674+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.376769+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.436797+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:23.747570+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:24.041504+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:24.958046+00:00", "trade", 9.9799, 3.0]
["2026-09-15T14:23:24.980205+00:00", "trade", 9.9799, 1.0]
["2026-09-15T14:23:25.126019+00:00", "trade", 9.975, 343.0]
["2026-09-15T14:23:25.134604+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:23:25.136781+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:23:25.237585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.238026+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.238066+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.255522+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.256004+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.256009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.398983+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:23:25.400331+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.400772+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.502238+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.502684+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.759058+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:23:25.761008+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.785797+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.803561+00:00", "trade", 9.975, 135.0]
["2026-09-15T14:23:25.809551+00:00", "trade", 9.975, 161.0]
["2026-09-15T14:23:25.915465+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:25.916011+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:26.214315+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:26.341021+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:26.937713+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:26.938234+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:26.938751+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:26.992619+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:23:26.993972+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.146419+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.206081+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.271541+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.505472+00:00", "trade", 9.9798, 6.0]
["2026-09-15T14:23:27.506850+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.754980+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.755090+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.755416+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.755696+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.761580+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.761620+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.761660+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.761981+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.762427+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.764342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.764402+00:00", "trade", 9.9862, 100.0]
["2026-09-15T14:23:27.778545+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.787667+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.807715+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.807995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.815157+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.967349+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.967645+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:27.968121+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:28.168875+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:23:28.169394+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:28.169693+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:23:28.169753+00:00", "trade", 9.975, 48.0]
["2026-09-15T14:23:28.169813+00:00", "trade", 9.975, 130.0]
["2026-09-15T14:23:28.169865+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:28.189678+00:00", "trade", 9.975, 66.0]
["2026-09-15T14:23:28.190158+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:28.279355+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:28.280332+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:28.280773+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:29.123971+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:29.332577+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:29.333193+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:29.340716+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:29.374502+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:29.597807+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:29.659462+00:00", "trade", 9.975, 9.0]
["2026-09-15T14:23:29.664282+00:00", "trade", 9.974, 2.0]
["2026-09-15T14:23:29.940690+00:00", "trade", 9.9779, 10.0]
["2026-09-15T14:23:29.942050+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:29.943276+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:23:29.995387+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:30.563571+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:30.563571+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:30.608668+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:30.661404+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:30.899595+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:31.011550+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:31.403998+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:31.556014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:31.658728+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:31.717427+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:31.818136+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.021790+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.119317+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.119798+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.120194+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.127677+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.148752+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.149403+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.149674+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.160329+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.188531+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.208639+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.209050+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.209215+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.209396+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.209666+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.210814+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.211225+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.364014+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:23:32.365076+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.365116+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.366995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.458261+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:23:32.655530+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.688990+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.724234+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.740748+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.846394+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:32.959152+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:33.967687+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:33.968194+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:34.263335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:34.263771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:34.760295+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:34.767202+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:34.970730+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:34.971402+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.073053+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.092514+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.310778+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.312793+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.460684+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.467856+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.468081+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.468553+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.526746+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.613813+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.687367+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.687373+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.689512+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:35.689542+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:36.132986+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:36.701523+00:00", "trade", 9.975, 4.0]
["2026-09-15T14:23:36.731853+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:37.109375+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:37.144428+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:37.144469+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:37.144869+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:37.178073+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:37.457907+00:00", "trade", 9.975, 92.0]
["2026-09-15T14:23:37.461411+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:38.190609+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:38.951987+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:38.952614+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:38.952614+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:38.952654+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:39.019357+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:39.183725+00:00", "trade", 9.9784, 1.0]
["2026-09-15T14:23:39.220219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:39.220259+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:39.220740+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:39.256672+00:00", "trade", 9.9741, 2.0]
["2026-09-15T14:23:39.269576+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:39.270494+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:39.270559+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:39.391797+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:39.628259+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:40.025006+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:40.025688+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:40.025968+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:40.026164+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:40.150639+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:40.553792+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:40.622150+00:00", "trade", 9.9723, 1.0]
["2026-09-15T14:23:40.762764+00:00", "trade", 9.975, 29.0]
["2026-09-15T14:23:41.047525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:41.048497+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:41.277010+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:41.295965+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:41.295970+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:41.298225+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:42.021493+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:42.021970+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:42.082894+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:42.282960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:42.283381+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:42.284223+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:42.289445+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:42.479662+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:42.541681+00:00", "trade", 9.98, 4.0]
["2026-09-15T14:23:42.898617+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:43.249636+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:43.250047+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:43.277011+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:43.386306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:43.628461+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:44.078731+00:00", "trade", 9.9832, 24.0]
["2026-09-15T14:23:44.470502+00:00", "trade", 9.9707, 19952.0]
["2026-09-15T14:23:44.474682+00:00", "trade", 9.975, 6.0]
["2026-09-15T14:23:44.477433+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:23:44.479944+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:23:44.507300+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:23:44.595834+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:44.674481+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:44.674937+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:44.674982+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:44.675347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:44.732042+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:45.229133+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:47.183556+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:47.204104+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:47.567318+00:00", "trade", 9.9741, 40.0]
["2026-09-15T14:23:47.709740+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:47.710181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:47.880757+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:48.054015+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:23:48.162611+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:48.324345+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:49.347370+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:49.368902+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:49.628300+00:00", "trade", 9.9795, 3.0]
["2026-09-15T14:23:49.699271+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:49.760808+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:49.935588+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:50.511416+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:50.512373+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:50.513255+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:50.640778+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:50.887293+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:50.920262+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:50.941066+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:50.961159+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:50.967845+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:51.051669+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:51.209317+00:00", "trade", 9.975, 102.0]
["2026-09-15T14:23:51.210361+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:51.211179+00:00", "trade", 9.97, 102.0]
["2026-09-15T14:23:51.211714+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:51.212521+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:51.562726+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:23:51.887915+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:51.888903+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.014381+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.660496+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.660496+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.700531+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.779563+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.779572+00:00", "trade", 9.98, 12.0]
["2026-09-15T14:23:52.780195+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.780195+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.826926+00:00", "trade", 9.98, 125.0]
["2026-09-15T14:23:52.827527+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.912915+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.912955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:52.913351+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:53.087314+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:53.143040+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:23:53.143816+00:00", "trade", 9.9701, 175.0]
["2026-09-15T14:23:53.144425+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:53.167796+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:53.241067+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:23:53.242398+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:53.243557+00:00", "trade", 9.9851, 21.0]
["2026-09-15T14:23:53.268410+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:53.278659+00:00", "trade", 9.978, 1.0]
["2026-09-15T14:23:53.380733+00:00", "trade", 9.9821, 18.0]
["2026-09-15T14:23:53.417389+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:53.766954+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:53.853129+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:55.093332+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:23:55.094382+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:55.261880+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:55.437226+00:00", "trade", 9.975, 22.0]
["2026-09-15T14:23:55.500111+00:00", "trade", 9.978, 50.0]
["2026-09-15T14:23:56.206028+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:56.411961+00:00", "trade", 9.978, 1.0]
["2026-09-15T14:23:56.413330+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:56.520795+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:56.557658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.196420+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:23:57.196420+00:00", "trade", 9.98, 40.0]
["2026-09-15T14:23:57.196422+00:00", "trade", 9.98, 8.0]
["2026-09-15T14:23:57.197388+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.197388+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.197408+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.197428+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.205462+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:57.205727+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.205727+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.207834+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:23:57.207838+00:00", "trade", 9.98, 4900.0]
["2026-09-15T14:23:57.207838+00:00", "trade", 9.98, 2200.0]
["2026-09-15T14:23:57.207840+00:00", "trade", 9.98, 286.0]
["2026-09-15T14:23:57.207849+00:00", "trade", 9.98, 1900.0]
["2026-09-15T14:23:57.207870+00:00", "trade", 9.98, 2700.0]
["2026-09-15T14:23:57.207870+00:00", "trade", 9.98, 814.0]
["2026-09-15T14:23:57.207873+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.208023+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.208138+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.208178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.208549+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.212273+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.218172+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.218312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.218718+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.267484+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:23:57.285407+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:57.285410+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:23:57.285413+00:00", "trade", 9.98, 7.0]
["2026-09-15T14:23:57.285416+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:23:57.285416+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:23:57.285419+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:23:57.285419+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:23:57.285423+00:00", "trade", 9.98, 187.0]
["2026-09-15T14:23:57.285423+00:00", "trade", 9.98, 85.0]
["2026-09-15T14:23:57.285426+00:00", "trade", 9.98, 7.0]
["2026-09-15T14:23:57.285426+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:23:57.285431+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:23:57.285431+00:00", "trade", 9.98, 102.0]
["2026-09-15T14:23:57.285431+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:23:57.285434+00:00", "trade", 9.98, 1515.0]
["2026-09-15T14:23:57.285455+00:00", "trade", 9.98, 40.0]
["2026-09-15T14:23:57.285458+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:57.285462+00:00", "trade", 9.98, 88.0]
["2026-09-15T14:23:57.285462+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:57.285467+00:00", "trade", 9.98, 250.0]
["2026-09-15T14:23:57.285467+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:23:57.285470+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:57.285470+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:23:57.285473+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:57.285476+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:57.285479+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:23:57.285482+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:23:57.285491+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:23:57.285567+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:57.285658+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:57.285660+00:00", "trade", 9.98, 45.0]
["2026-09-15T14:23:57.285660+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:23:57.285662+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:23:57.285713+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:57.285718+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:57.285738+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:57.285768+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:23:57.285774+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285783+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285783+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285788+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285788+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285788+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285793+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285793+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285793+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285801+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285803+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285803+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285808+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285808+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285808+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285808+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285858+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285898+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285923+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285983+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.285993+00:00", "trade", 9.98, 14.0]
["2026-09-15T14:23:57.286261+00:00", "trade", 9.985, 550.0]
["2026-09-15T14:23:57.286329+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.286334+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.286334+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.286334+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.286414+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.288559+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.289321+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.290975+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.291596+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.291616+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.293042+00:00", "trade", 9.985, 1049.0]
["2026-09-15T14:23:57.302013+00:00", "trade", 9.985, 11.0]
["2026-09-15T14:23:57.302013+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:23:57.302015+00:00", "trade", 9.985, 30.0]
["2026-09-15T14:23:57.308787+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.319829+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.353985+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.353985+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.354010+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.354355+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.365136+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.374057+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.374684+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.402360+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.402365+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.402425+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.461089+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.593070+00:00", "trade", 9.9862, 90.0]
["2026-09-15T14:23:57.594436+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.653571+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.658109+00:00", "trade", 9.985, 314.0]
["2026-09-15T14:23:57.724891+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:57.811636+00:00", "trade", 9.9867, 1.0]
["2026-09-15T14:23:58.019846+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:58.286149+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:58.803777+00:00", "trade", 9.9811, 270.0]
["2026-09-15T14:23:58.803879+00:00", "trade", 9.9797, 219.0]
["2026-09-15T14:23:59.365493+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.366761+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.367643+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.387781+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.411105+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:59.417301+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.427410+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:23:59.664548+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.664709+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.776745+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.777186+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.907723+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:23:59.976128+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:23:59.995404+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:00.015051+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:00.180399+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:00.272089+00:00", "trade", 9.9818, 9000.0]
["2026-09-15T14:24:00.272668+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:00.326846+00:00", "trade", 9.9887, 600.0]
["2026-09-15T14:24:00.405659+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:00.455407+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:00.507591+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:00.959739+00:00", "trade", 9.983, 4996.0]
["2026-09-15T14:24:01.142125+00:00", "trade", 9.9818, 9000.0]
["2026-09-15T14:24:01.507249+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:01.649754+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.649969+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.664444+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.668458+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.669300+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.715149+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.715595+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.765303+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.766566+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.766667+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.767057+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.767087+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.770020+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.795630+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.796147+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.799038+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.809714+00:00", "trade", 9.99, 1700.0]
["2026-09-15T14:24:01.809717+00:00", "trade", 9.99, 612.0]
["2026-09-15T14:24:01.810556+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.810577+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.810580+00:00", "trade", 9.99, 851.0]
["2026-09-15T14:24:01.810581+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.810583+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.810583+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.810587+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:24:01.810587+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:24:01.810589+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.810591+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.810591+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.810631+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.810686+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.810686+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.810731+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.810786+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.810908+00:00", "trade", 9.99, 40.0]
["2026-09-15T14:24:01.810911+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:24:01.810914+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.810914+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.811028+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:24:01.811032+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:24:01.811061+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.811062+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811072+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811077+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811077+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811082+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811082+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811082+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811102+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811127+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811142+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811142+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811142+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811157+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811167+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.811200+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:24:01.811202+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.811217+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.811232+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:24:01.811553+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.811553+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.811648+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.811674+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:24:01.811729+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.811754+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.811804+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.811839+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.811999+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.812084+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.812245+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.812447+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:24:01.812462+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:24:01.813082+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.813127+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.813566+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:24:01.813814+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.813994+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.819121+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.827150+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.836237+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838512+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838548+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838567+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838619+00:00", "trade", 9.99, 2600.0]
["2026-09-15T14:24:01.838622+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:24:01.838628+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.838631+00:00", "trade", 9.99, 11800.0]
["2026-09-15T14:24:01.838634+00:00", "trade", 9.99, 1000.0]
["2026-09-15T14:24:01.838637+00:00", "trade", 9.99, 1400.0]
["2026-09-15T14:24:01.838637+00:00", "trade", 9.99, 1200.0]
["2026-09-15T14:24:01.838648+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838653+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838663+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838663+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838668+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838691+00:00", "trade", 9.99, 15400.0]
["2026-09-15T14:24:01.838697+00:00", "trade", 9.99, 1900.0]
["2026-09-15T14:24:01.838700+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.838700+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:24:01.838706+00:00", "trade", 9.99, 237.0]
["2026-09-15T14:24:01.838706+00:00", "trade", 9.99, 2400.0]
["2026-09-15T14:24:01.838709+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.838709+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:24:01.838712+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:24:01.838738+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838738+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838768+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838808+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838808+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838813+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838823+00:00", "trade", 9.99, 1900.0]
["2026-09-15T14:24:01.838823+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:01.838827+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.838832+00:00", "trade", 9.99, 1500.0]
["2026-09-15T14:24:01.838843+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.838850+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.838853+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.839013+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.839094+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.839179+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.839277+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.839284+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.839304+00:00", "trade", 9.99, 288.0]
["2026-09-15T14:24:01.839304+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.839309+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.839369+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:01.839370+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.839560+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.839625+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.839782+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.839800+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.839850+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.839885+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.839976+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840036+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840256+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840296+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840372+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.840432+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840432+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840487+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840537+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840562+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840813+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.840838+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.840893+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.841006+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:01.841098+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.841128+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.841575+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.842407+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.842407+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.842973+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:01.918016+00:00", "trade", 9.98, 652.0]
["2026-09-15T14:24:01.941843+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:02.005990+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:24:02.126892+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:24:02.362261+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:03.823020+00:00", "trade", 9.9841, 500.0]
["2026-09-15T14:24:03.824364+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:04.066780+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:04.116869+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:04.170318+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:24:04.170923+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:04.173635+00:00", "trade", 9.985, 152.0]
["2026-09-15T14:24:04.174185+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:04.177694+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:04.195473+00:00", "trade", 9.9867, 2.0]
["2026-09-15T14:24:04.217154+00:00", "trade", 9.9867, 1.0]
["2026-09-15T14:24:04.226891+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:04.226921+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:04.498350+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:04.498391+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:04.760927+00:00", "trade", 9.9828, 4000.0]
["2026-09-15T14:24:05.115719+00:00", "trade", 9.9877, 1.0]
["2026-09-15T14:24:05.133208+00:00", "trade", 9.9801, 2500.0]
["2026-09-15T14:24:05.215153+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:05.230399+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:05.768558+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:05.771816+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:05.772262+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:05.782556+00:00", "trade", 9.9877, 1.0]
["2026-09-15T14:24:05.783914+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:05.798263+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:05.858261+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:05.921411+00:00", "trade", 9.985, 75.0]
["2026-09-15T14:24:06.250290+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:24:06.254552+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:06.254638+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:06.254996+00:00", "trade", 9.985, 19.0]
["2026-09-15T14:24:06.255089+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:06.362589+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:06.422256+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:06.609373+00:00", "trade", 9.98, 7.0]
["2026-09-15T14:24:06.610448+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:06.720203+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.232828+00:00", "trade", 9.9857, 4996.0]
["2026-09-15T14:24:08.469789+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.480936+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.481402+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.481863+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.482359+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.485477+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.508381+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.508767+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.519878+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.520420+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.628171+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:08.919166+00:00", "trade", 9.9837, 1000.0]
["2026-09-15T14:24:08.965722+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.199563+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.199768+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.248945+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.482834+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:24:09.775235+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.775431+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.879268+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.902944+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.903415+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.922646+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:09.996251+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:10.743437+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:24:10.898554+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:10.898567+00:00", "trade", 9.99, 680.0]
["2026-09-15T14:24:10.899441+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:10.899481+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:10.899521+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:10.899521+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:10.925247+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:10.925568+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:11.020939+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:11.856823+00:00", "trade", 9.985, 25.0]
["2026-09-15T14:24:12.293836+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:24:12.299068+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:24:13.226975+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:13.227436+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:13.227822+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:13.248526+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:13.333157+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:13.333192+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:14.445549+00:00", "trade", 9.99, 8.0]
["2026-09-15T14:24:14.446537+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:14.446592+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:14.480262+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:14.712719+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.355141+00:00", "trade", 9.9898, 3300.0]
["2026-09-15T14:24:15.355857+00:00", "trade", 9.985, 1696.0]
["2026-09-15T14:24:15.488126+00:00", "trade", 9.985, 700.0]
["2026-09-15T14:24:15.958587+00:00", "trade", 9.99, 1829.0]
["2026-09-15T14:24:15.960222+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.960287+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.960393+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.961560+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.961741+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.962508+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.962603+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.963109+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.963736+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.970687+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:15.976361+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.146304+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.146780+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.237005+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.320258+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.320463+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.320508+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.320543+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.320563+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.322979+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.323350+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.323360+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.376195+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.402107+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.402373+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.402608+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.402618+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.402694+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:16.402697+00:00", "trade", 9.99, 151.0]
["2026-09-15T14:24:16.403255+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.403285+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.403330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.404017+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.412422+00:00", "trade", 9.99, 330.0]
["2026-09-15T14:24:16.413033+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.487685+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.624500+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.624580+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.711913+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:16.712519+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.733935+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:16.848071+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.091444+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.317816+00:00", "trade", 9.9881, 37.0]
["2026-09-15T14:24:17.392246+00:00", "trade", 9.9888, 1.0]
["2026-09-15T14:24:17.498346+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.616221+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.717296+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.820827+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.914875+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.929124+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.957963+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.983838+00:00", "trade", 9.99, 973.0]
["2026-09-15T14:24:17.983919+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:17.983965+00:00", "trade", 9.985, 208.0]
["2026-09-15T14:24:17.983985+00:00", "trade", 9.985, 2383.0]
["2026-09-15T14:24:17.984541+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.984581+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.984581+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.984621+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.984701+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.984701+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.984781+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.984862+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.984982+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:17.985222+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.047350+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.185918+00:00", "trade", 9.98, 9000.0]
["2026-09-15T14:24:18.187277+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.215505+00:00", "trade", 9.985, 1249.0]
["2026-09-15T14:24:18.215590+00:00", "trade", 9.985, 251.0]
["2026-09-15T14:24:18.245655+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:24:18.245658+00:00", "trade", 9.99, 2000.0]
["2026-09-15T14:24:18.246588+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.251486+00:00", "trade", 9.985, 10200.0]
["2026-09-15T14:24:18.251931+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.266958+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:18.266964+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:18.266964+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:18.267030+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:18.267045+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:18.267126+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:18.267231+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:18.267418+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:18.267668+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.267676+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:18.307398+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:18.317472+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.317712+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.317933+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.329896+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.330889+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.331495+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.331535+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.332177+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.351974+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.352410+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.353943+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.354374+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.354620+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.355046+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.355221+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.355703+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.357422+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.364729+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.369109+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.404017+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.458457+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.481842+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:18.504912+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.544165+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.640288+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.703393+00:00", "trade", 9.985, 2419.0]
["2026-09-15T14:24:18.703448+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:24:18.703511+00:00", "trade", 9.985, 681.0]
["2026-09-15T14:24:18.742070+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:18.765031+00:00", "trade", 9.99, 2.0]
["2026-09-15T14:24:18.765127+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:24:18.970566+00:00", "trade", 9.985, 44.0]
["2026-09-15T14:24:19.062732+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.115312+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.134982+00:00", "trade", 9.985, 989.0]
["2026-09-15T14:24:19.136317+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.234751+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.271443+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:19.380036+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.381639+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.393107+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.409446+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.543998+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:19.612754+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.706582+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:19.839820+00:00", "trade", 9.985, 2200.0]
["2026-09-15T14:24:19.892017+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.901404+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.901935+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.907925+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.925652+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.983233+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:19.983710+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.002680+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.003116+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.106947+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.224472+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.266045+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.371481+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.465387+00:00", "trade", 9.985, 600.0]
["2026-09-15T14:24:20.529571+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:24:20.569301+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.640765+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685068+00:00", "trade", 9.985, 8000.0]
["2026-09-15T14:24:20.685176+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685188+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:24:20.685203+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:24:20.685203+00:00", "trade", 9.985, 7000.0]
["2026-09-15T14:24:20.685206+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685256+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685356+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685528+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:24:20.685732+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685732+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685747+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685772+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685772+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685818+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.685968+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.686133+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.686685+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.690022+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.690022+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.694549+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:24:20.723664+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:24:20.724675+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.775846+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.776297+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.776999+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.778373+00:00", "trade", 9.985, 2.0]
["2026-09-15T14:24:20.790083+00:00", "trade", 9.9864, 50.0]
["2026-09-15T14:24:20.790459+00:00", "trade", 9.9864, 1.0]
["2026-09-15T14:24:20.800781+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.807060+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.830707+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.849632+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:20.954090+00:00", "trade", 9.985, 1500.0]
["2026-09-15T14:24:21.060688+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:21.061144+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:21.087505+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:24:21.107000+00:00", "trade", 9.985, 7500.0]
["2026-09-15T14:24:21.230471+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:21.466660+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:24:21.467154+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:21.572151+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:22.193835+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:22.307274+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:22.601874+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:22.920747+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:22.997389+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:24.077615+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:24.429154+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:24.429681+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:24.548104+00:00", "trade", 9.985, 3.0]
["2026-09-15T14:24:24.867300+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:24.968330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:25.521682+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:27.652429+00:00", "trade", 9.9867, 50.0]
["2026-09-15T14:24:28.081422+00:00", "trade", 9.99, 9.0]
["2026-09-15T14:24:29.895382+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:24:29.919391+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:29.951628+00:00", "trade", 9.985, 40.0]
["2026-09-15T14:24:29.995417+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:30.552933+00:00", "trade", 9.983, 1000.0]
["2026-09-15T14:24:30.626596+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:24:33.290525+00:00", "trade", 9.9867, 8.0]
["2026-09-15T14:24:33.290886+00:00", "trade", 9.9867, 1.0]
["2026-09-15T14:24:33.308297+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:24:35.279546+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:24:35.357338+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.357737+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.359620+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.359815+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.361490+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.361704+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.362931+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.363586+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.364248+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.388696+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.518787+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.529187+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.529638+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.575717+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.582268+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.582368+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.582463+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.584446+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.584699+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.594863+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.594878+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:35.596066+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.596547+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.599083+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.599694+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.599739+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.621626+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.621626+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.670778+00:00", "trade", 9.9831, 24.0]
["2026-09-15T14:24:35.819057+00:00", "trade", 9.982, 1.0]
["2026-09-15T14:24:35.819166+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.986413+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.988022+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.989175+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:35.990543+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.025882+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.039354+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.039569+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.042852+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.053681+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:36.053684+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:36.191971+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.202040+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.548538+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.548934+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.549541+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.703466+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.703587+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:36.745982+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:37.324341+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:37.324862+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:37.472288+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.432067+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.476708+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.562016+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.562728+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.562938+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.563850+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.563856+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.563881+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.564442+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.580234+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.580953+00:00", "trade", 9.99, 189.0]
["2026-09-15T14:24:38.581352+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581446+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:38.581446+00:00", "trade", 9.99, 89.0]
["2026-09-15T14:24:38.581457+00:00", "trade", 9.99, 40.0]
["2026-09-15T14:24:38.581457+00:00", "trade", 9.99, 237.0]
["2026-09-15T14:24:38.581458+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581458+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581462+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:24:38.581464+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:24:38.581464+00:00", "trade", 9.99, 1900.0]
["2026-09-15T14:24:38.581470+00:00", "trade", 9.99, 2383.0]
["2026-09-15T14:24:38.581470+00:00", "trade", 9.99, 208.0]
["2026-09-15T14:24:38.581470+00:00", "trade", 9.99, 7000.0]
["2026-09-15T14:24:38.581473+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:24:38.581473+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:24:38.581483+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581603+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581608+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581643+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581683+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581705+00:00", "trade", 9.99, 211.0]
["2026-09-15T14:24:38.581708+00:00", "trade", 9.99, 2.0]
["2026-09-15T14:24:38.581708+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:24:38.581721+00:00", "trade", 9.99, 567.0]
["2026-09-15T14:24:38.581726+00:00", "trade", 9.99, 920.0]
["2026-09-15T14:24:38.581728+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581738+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581738+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581744+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581744+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581748+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581748+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581748+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581762+00:00", "trade", 9.99, 211.0]
["2026-09-15T14:24:38.581773+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581778+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581788+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:38.581798+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581803+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581808+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581808+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581813+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581813+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581813+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581818+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581818+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581818+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581818+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581823+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581823+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581832+00:00", "trade", 9.99, 33.0]
["2026-09-15T14:24:38.581833+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581838+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:24:38.581838+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:24:38.581838+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581844+00:00", "trade", 9.99, 488.0]
["2026-09-15T14:24:38.581853+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581853+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581878+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:38.581878+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.581879+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:24:38.581883+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.581892+00:00", "trade", 9.99, 54.0]
["2026-09-15T14:24:38.581893+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.581959+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.581975+00:00", "trade", 9.99, 54.0]
["2026-09-15T14:24:38.582039+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.582129+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.582274+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.582282+00:00", "trade", 9.995, 4623.0]
["2026-09-15T14:24:38.582349+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.582410+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.582435+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.582530+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.582830+00:00", "trade", 9.99, 34.0]
["2026-09-15T14:24:38.582836+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.582996+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.583056+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.583124+00:00", "trade", 9.995, 3877.0]
["2026-09-15T14:24:38.583141+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.583467+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.583788+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.583803+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.584073+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.584655+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.586329+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.586544+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.591812+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:24:38.623913+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.642938+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.643475+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.643500+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.644457+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.645013+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.654877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.654877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.654892+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.654897+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.655243+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.655699+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.658213+00:00", "trade", 9.995, 18.0]
["2026-09-15T14:24:38.865933+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.920778+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.920788+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.920818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.920823+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:38.942851+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.402182+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.415643+00:00", "trade", 9.995, 600.0]
["2026-09-15T14:24:39.416666+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.702475+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.732572+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.733155+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:24:39.816235+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.816641+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.816716+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.818481+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.822971+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.823322+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.823322+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.839350+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.839566+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.842047+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.906875+00:00", "trade", 9.995, 9000.0]
["2026-09-15T14:24:39.907492+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.907492+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.907532+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.907582+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.907938+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.908069+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.972436+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.972476+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.972497+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.972642+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.972877+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:39.978932+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.012131+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.012141+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.012486+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.013008+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.013754+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.015464+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.056777+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.376371+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.377338+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.377423+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.386480+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.386645+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.386951+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.433316+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.493429+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.493619+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.493986+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.494206+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.496120+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.515807+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.516383+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.559556+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.560072+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.568533+00:00", "trade", 9.995, 667.0]
["2026-09-15T14:24:40.568663+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.569625+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.569725+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.570036+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.570151+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.577065+00:00", "trade", 9.998, 1.0]
["2026-09-15T14:24:40.611414+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.682568+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.683495+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.693840+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.886223+00:00", "trade", 10.0, 9000.0]
["2026-09-15T14:24:40.886237+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.886818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.886859+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.886859+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.887104+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.887214+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.887295+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.903989+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:40.990312+00:00", "trade", 9.9919, 4996.0]
["2026-09-15T14:24:41.010257+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.010683+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.010718+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.010733+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.010948+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.011775+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.013229+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.013825+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.013845+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.158033+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.158394+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.417213+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.462456+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:41.505544+00:00", "trade", 9.995, 9000.0]
["2026-09-15T14:24:41.760013+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.309366+00:00", "trade", 10.0, 9000.0]
["2026-09-15T14:24:42.435031+00:00", "trade", 9.99, 2700.0]
["2026-09-15T14:24:42.435034+00:00", "trade", 9.99, 2600.0]
["2026-09-15T14:24:42.435076+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.435096+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.435111+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.435166+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.435412+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.435958+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.435993+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.436008+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.436048+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.436225+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.436267+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.436354+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.436661+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:24:42.438065+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.442595+00:00", "trade", 9.99, 1500.0]
["2026-09-15T14:24:42.442597+00:00", "trade", 9.99, 3100.0]
["2026-09-15T14:24:42.442600+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:24:42.442603+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:24:42.442606+00:00", "trade", 9.99, 27.0]
["2026-09-15T14:24:42.442606+00:00", "trade", 9.99, 1100.0]
["2026-09-15T14:24:42.442610+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:24:42.442610+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:24:42.442615+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:24:42.442615+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.442615+00:00", "trade", 9.99, 12.0]
["2026-09-15T14:24:42.442615+00:00", "trade", 9.99, 51.0]
["2026-09-15T14:24:42.442618+00:00", "trade", 9.99, 810.0]
["2026-09-15T14:24:42.443153+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.443165+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.443171+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443171+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443175+00:00", "trade", 9.995, 36.0]
["2026-09-15T14:24:42.443175+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443180+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:24:42.443180+00:00", "trade", 9.99, 489.0]
["2026-09-15T14:24:42.443180+00:00", "trade", 9.99, 1000.0]
["2026-09-15T14:24:42.443206+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443211+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443211+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443211+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443231+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443236+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443246+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443266+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443356+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443366+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443481+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443496+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443521+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443752+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443892+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.443927+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.444113+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.446422+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.446473+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.446590+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.446651+00:00", "trade", 9.99, 1300.0]
["2026-09-15T14:24:42.446801+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:24:42.446885+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:24:42.448106+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.448281+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.448455+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.448849+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.449360+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:24:42.449363+00:00", "trade", 9.99, 3000.0]
["2026-09-15T14:24:42.449363+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:24:42.449901+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:42.449941+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:42.449962+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:42.450032+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:42.450037+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:42.450055+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.450057+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:24:42.450077+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450167+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450332+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450372+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450573+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450573+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450578+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450598+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450613+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450648+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450653+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.450894+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.451054+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.451159+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.451174+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.451575+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.451971+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.452011+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.452538+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.452538+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.452773+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.452808+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.453558+00:00", "trade", 9.99, 2454.0]
["2026-09-15T14:24:42.453811+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.455801+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:24:42.456051+00:00", "trade", 9.985, 2600.0]
["2026-09-15T14:24:42.456162+00:00", "trade", 9.982, 1036.0]
["2026-09-15T14:24:42.456387+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.456387+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.456417+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.456417+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.456472+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.456477+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.456541+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:24:42.456697+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.456863+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.456965+00:00", "trade", 9.98, 16900.0]
["2026-09-15T14:24:42.458767+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.459259+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.462943+00:00", "trade", 9.985, 2080.0]
["2026-09-15T14:24:42.463719+00:00", "trade", 9.985, 4652.0]
["2026-09-15T14:24:42.463726+00:00", "trade", 9.985, 600.0]
["2026-09-15T14:24:42.463726+00:00", "trade", 9.985, 5400.0]
["2026-09-15T14:24:42.463726+00:00", "trade", 9.98, 8200.0]
["2026-09-15T14:24:42.463728+00:00", "trade", 9.98, 4100.0]
["2026-09-15T14:24:42.463731+00:00", "trade", 9.98, 4100.0]
["2026-09-15T14:24:42.463735+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:24:42.463735+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:24:42.463738+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:24:42.463738+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:24:42.463743+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:24:42.463743+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:24:42.463743+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:24:42.463746+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:24:42.463750+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:24:42.463750+00:00", "trade", 9.98, 800.0]
["2026-09-15T14:24:42.463753+00:00", "trade", 9.98, 1300.0]
["2026-09-15T14:24:42.463753+00:00", "trade", 9.98, 1500.0]
["2026-09-15T14:24:42.463759+00:00", "trade", 9.9801, 400.0]
["2026-09-15T14:24:42.463759+00:00", "trade", 9.98, 1600.0]
["2026-09-15T14:24:42.463759+00:00", "trade", 9.98, 2800.0]
["2026-09-15T14:24:42.463761+00:00", "trade", 9.98, 5400.0]
["2026-09-15T14:24:42.463764+00:00", "trade", 9.98, 590.0]
["2026-09-15T14:24:42.464176+00:00", "trade", 9.98, 5539.0]
["2026-09-15T14:24:42.464296+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.464296+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.464296+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.464296+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.464336+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.464336+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.464336+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.464742+00:00", "trade", 9.98, 1500.0]
["2026-09-15T14:24:42.464767+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.465220+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:24:42.473537+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.474079+00:00", "trade", 9.98, 5539.0]
["2026-09-15T14:24:42.484998+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:24:42.485586+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.490405+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:24:42.491305+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.492788+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.500142+00:00", "trade", 9.985, 375.0]
["2026-09-15T14:24:42.500702+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.501709+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.504697+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.508330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.510390+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.511575+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:42.511578+00:00", "trade", 9.985, 1325.0]
["2026-09-15T14:24:42.521081+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.521677+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.523586+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.565005+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.580342+00:00", "trade", 9.9851, 9000.0]
["2026-09-15T14:24:42.590561+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.757541+00:00", "trade", 9.9856, 40.0]
["2026-09-15T14:24:42.796124+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:42.796730+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.106968+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:43.114991+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.115071+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.115232+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.117151+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.135806+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.156806+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.175450+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.176332+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.178355+00:00", "trade", 9.9864, 200.0]
["2026-09-15T14:24:43.207476+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:24:43.208102+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:43.511152+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:24:43.706867+00:00", "trade", 9.985, 67.0]
["2026-09-15T14:24:43.819207+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:43.821435+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:24:43.907112+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:44.561502+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:44.562339+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:44.562460+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:44.562615+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:44.575866+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:44.578668+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:44.580856+00:00", "trade", 9.9877, 1.0]
["2026-09-15T14:24:44.637127+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:44.904682+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:45.107076+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:45.155573+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:46.174808+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:24:46.281844+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:46.282059+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:46.384453+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:46.531963+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:24:46.676640+00:00", "trade", 9.9832, 100.0]
["2026-09-15T14:24:47.054549+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:47.055672+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:47.104142+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:47.179987+00:00", "trade", 9.98, 12000.0]
["2026-09-15T14:24:47.312517+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:47.319305+00:00", "trade", 9.985, 600.0]
["2026-09-15T14:24:47.382137+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:47.737772+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:48.312637+00:00", "trade", 9.985, 24.0]
["2026-09-15T14:24:48.375980+00:00", "trade", 9.99, 333.0]
["2026-09-15T14:24:48.376010+00:00", "trade", 9.985, 333.0]
["2026-09-15T14:24:48.376178+00:00", "trade", 9.985, 567.0]
["2026-09-15T14:24:48.720411+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:48.720973+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:48.721053+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:48.776104+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:48.792027+00:00", "trade", 9.985, 88.0]
["2026-09-15T14:24:49.661111+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:49.716732+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:24:50.209699+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:50.889990+00:00", "trade", 9.9807, 4996.0]
["2026-09-15T14:24:50.920897+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:24:51.401139+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:51.419879+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:51.421563+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:51.424635+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:51.469587+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:51.500906+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:51.505217+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:51.583127+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:51.613016+00:00", "trade", 9.9801, 3.0]
["2026-09-15T14:24:51.872880+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:52.030128+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:52.040433+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:52.125440+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:52.781854+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:52.862360+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:53.367826+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:53.496647+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:53.664220+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:53.760233+00:00", "trade", 9.9812, 1000.0]
["2026-09-15T14:24:53.869849+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:53.873154+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:24:54.072495+00:00", "trade", 9.985, 400.0]
["2026-09-15T14:24:54.072937+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:54.075084+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:24:54.075688+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:24:54.961003+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:24:54.961009+00:00", "trade", 9.99, 10.0]
["2026-09-15T14:24:56.072125+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:24:56.320566+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:24:56.484879+00:00", "trade", 9.9899, 1.0]
["2026-09-15T14:24:57.054559+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:57.071389+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:57.182884+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:57.182885+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:24:57.183365+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:57.183365+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:57.291998+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:57.395160+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:24:57.409098+00:00", "trade", 9.985, 154.0]
["2026-09-15T14:24:57.883107+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:57.883563+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:57.889427+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:58.017476+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:58.635772+00:00", "trade", 9.9801, 9825.0]
["2026-09-15T14:24:58.645786+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:24:58.652915+00:00", "trade", 9.98, 375.0]
["2026-09-15T14:24:58.680852+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:24:59.375958+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:59.682737+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:24:59.995430+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:00.226650+00:00", "trade", 9.9826, 200.0]
["2026-09-15T14:25:00.847468+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:01.143066+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:01.396813+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:02.023135+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:25:02.023577+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:02.053934+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:02.715268+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:25:02.715877+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:02.717435+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:02.717448+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:25:02.718523+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:02.750064+00:00", "trade", 9.9899, 20.0]
["2026-09-15T14:25:02.991897+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:03.991016+00:00", "trade", 9.9853, 10.0]
["2026-09-15T14:25:03.991037+00:00", "trade", 9.9853, 1.0]
["2026-09-15T14:25:06.518231+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:25:06.518239+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:06.590501+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:06.592941+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:06.609260+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:06.611972+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:06.628806+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:06.631272+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:06.647917+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:06.723023+00:00", "trade", 9.99, 333.0]
["2026-09-15T14:25:06.723029+00:00", "trade", 9.985, 333.0]
["2026-09-15T14:25:06.723617+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:06.809611+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:07.017317+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:25:07.018322+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:07.034208+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:25:07.034229+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:25:07.159607+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:07.168432+00:00", "trade", 9.985, 197.0]
["2026-09-15T14:25:07.169190+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:07.171232+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:25:07.216347+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:07.271824+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:07.602318+00:00", "trade", 9.985, 280.0]
["2026-09-15T14:25:07.675994+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:07.681592+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:07.732705+00:00", "trade", 9.9839, 19.0]
["2026-09-15T14:25:07.988371+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:08.038811+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:08.199113+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:25:08.199119+00:00", "trade", 9.99, 50.0]
["2026-09-15T14:25:08.515798+00:00", "trade", 9.9857, 70.0]
["2026-09-15T14:25:08.625760+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:08.627028+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:08.874842+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:08.925389+00:00", "trade", 9.9867, 10.0]
["2026-09-15T14:25:08.925978+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:08.936861+00:00", "trade", 9.982, 25.0]
["2026-09-15T14:25:08.996325+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:09.039097+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:09.077468+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:09.772360+00:00", "trade", 9.9822, 3.0]
["2026-09-15T14:25:09.772721+00:00", "trade", 9.9822, 1.0]
["2026-09-15T14:25:09.867154+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:09.879348+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:10.002696+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:10.369942+00:00", "trade", 9.99, 10.0]
["2026-09-15T14:25:10.369966+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:25:11.096303+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:25:11.717587+00:00", "trade", 9.981, 3.0]
["2026-09-15T14:25:11.717594+00:00", "trade", 9.981, 27.0]
["2026-09-15T14:25:12.991140+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:25:13.044557+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:13.125544+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.158949+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.159345+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.159786+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.173283+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.310623+00:00", "trade", 9.9832, 500.0]
["2026-09-15T14:25:14.311932+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.543086+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.543567+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.574005+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.574120+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.637310+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.728727+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:25:14.730466+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.731424+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.848888+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:14.872424+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:15.043645+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:15.216947+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:16.049214+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:16.049690+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:16.088467+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:16.349913+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:16.629518+00:00", "trade", 9.9886, 10.0]
["2026-09-15T14:25:16.631287+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:16.631322+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:16.632966+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:16.633004+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:25:16.810260+00:00", "trade", 9.985, 1200.0]
["2026-09-15T14:25:16.918688+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:25:16.965609+00:00", "trade", 9.9801, 500.0]
["2026-09-15T14:25:17.050267+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:17.988726+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.231117+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.250503+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.250754+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.254533+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.289801+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.697931+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.701920+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.766241+00:00", "trade", 9.9877, 2.0]
["2026-09-15T14:25:18.776736+00:00", "trade", 9.99, 150.0]
["2026-09-15T14:25:18.935778+00:00", "trade", 9.985, 40.0]
["2026-09-15T14:25:18.938084+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:25:18.949935+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.952470+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.992806+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.995428+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:18.996691+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.000520+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.004521+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:25:19.120896+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.142342+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.182572+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.183580+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.183581+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:25:19.184031+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.218066+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.258517+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.398901+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:19.850669+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:25:22.127409+00:00", "trade", 9.982, 12.0]
["2026-09-15T14:25:22.193350+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:25:22.193356+00:00", "trade", 9.98, 2700.0]
["2026-09-15T14:25:22.193356+00:00", "trade", 9.98, 2700.0]
["2026-09-15T14:25:22.193360+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:25:22.193360+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:25:22.193362+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:25:22.193362+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:25:22.193365+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:25:22.193365+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:25:22.193368+00:00", "trade", 9.98, 60.0]
["2026-09-15T14:25:22.193394+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:25:22.193434+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:25:22.193494+00:00", "trade", 9.98, 80.0]
["2026-09-15T14:25:22.193521+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:25:22.193524+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:25:22.193632+00:00", "trade", 9.98, 15.0]
["2026-09-15T14:25:22.193638+00:00", "trade", 9.98, 43.0]
["2026-09-15T14:25:22.193638+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:25:22.193735+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:25:22.193813+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:25:22.193813+00:00", "trade", 9.98, 4100.0]
["2026-09-15T14:25:22.193819+00:00", "trade", 9.98, 4100.0]
["2026-09-15T14:25:22.193819+00:00", "trade", 9.98, 7.0]
["2026-09-15T14:25:22.193822+00:00", "trade", 9.98, 4100.0]
["2026-09-15T14:25:22.193825+00:00", "trade", 9.98, 1000.0]
["2026-09-15T14:25:22.193825+00:00", "trade", 9.98, 2200.0]
["2026-09-15T14:25:22.193930+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:25:22.193935+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:25:22.194005+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:25:22.194126+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:25:22.194156+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:25:22.194236+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.194461+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.194552+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.194587+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.194712+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.194717+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.194963+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.194998+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.195128+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.195196+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:25:22.195196+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:25:22.195364+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.195514+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.195768+00:00", "trade", 9.975, 309.0]
["2026-09-15T14:25:22.196060+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.196085+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.196145+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.197358+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.197444+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.197512+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:25:22.198140+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.199433+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.225505+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.225590+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.226613+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.226653+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.250575+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.250645+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.250715+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.250760+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.251016+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.251136+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.251572+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.251617+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.251652+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.252224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.253537+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.253577+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.254805+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.255331+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.255366+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.256108+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.271890+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.272783+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.288640+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.351224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.351705+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.377219+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:25:22.378638+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:22.380132+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:25:22.381606+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:22.539782+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.664368+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:22.785731+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:23.177711+00:00", "trade", 9.9799, 400.0]
["2026-09-15T14:25:23.606897+00:00", "trade", 9.975, 700.0]
["2026-09-15T14:25:23.606900+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:25:23.619220+00:00", "trade", 9.975, 2000.0]
["2026-09-15T14:25:23.668889+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:23.678131+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:23.697101+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:23.714582+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:23.718756+00:00", "trade", 9.9802, 52.0]
["2026-09-15T14:25:23.723817+00:00", "trade", 9.9801, 6.0]
["2026-09-15T14:25:23.730791+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:23.986155+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:24.010962+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:24.724739+00:00", "trade", 9.9803, 55.0]
["2026-09-15T14:25:25.099838+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:25.283214+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:25.374354+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:25:25.375763+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:25.532576+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:25.539317+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:26.810737+00:00", "trade", 9.9846, 24.0]
["2026-09-15T14:25:26.849875+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:26.972045+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.326522+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.377368+00:00", "trade", 9.97, 24.0]
["2026-09-15T14:25:27.377878+00:00", "trade", 9.975, 700.0]
["2026-09-15T14:25:27.378100+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.378255+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.410552+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.411028+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.419949+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.513261+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.513742+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.990274+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.990284+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.990294+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.990329+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.990350+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.990725+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.990725+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:27.991487+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:28.007679+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:25:28.008262+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:28.009044+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:28.009615+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:28.048517+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:28.075526+00:00", "trade", 9.97, 12.0]
["2026-09-15T14:25:28.075526+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:25:28.075569+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:25:28.075572+00:00", "trade", 9.97, 389.0]
["2026-09-15T14:25:28.075578+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.075578+00:00", "trade", 9.97, 3.0]
["2026-09-15T14:25:28.075582+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:25:28.075588+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075588+00:00", "trade", 9.97, 8.0]
["2026-09-15T14:25:28.075588+00:00", "trade", 9.97, 2700.0]
["2026-09-15T14:25:28.075593+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075593+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075593+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:25:28.075596+00:00", "trade", 9.97, 1800.0]
["2026-09-15T14:25:28.075596+00:00", "trade", 9.97, 2700.0]
["2026-09-15T14:25:28.075600+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.075600+00:00", "trade", 9.97, 6.0]
["2026-09-15T14:25:28.075605+00:00", "trade", 9.97, 15.0]
["2026-09-15T14:25:28.075605+00:00", "trade", 9.97, 2700.0]
["2026-09-15T14:25:28.075605+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.075609+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:25:28.075609+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075611+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.075614+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075614+00:00", "trade", 9.97, 1800.0]
["2026-09-15T14:25:28.075617+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:25:28.075621+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:25:28.075621+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075621+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:25:28.075626+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:25:28.075626+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:25:28.075626+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.075626+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075626+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:25:28.075626+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075629+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075629+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:25:28.075635+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075635+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:25:28.075635+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:25:28.075638+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.075641+00:00", "trade", 9.97, 15.0]
["2026-09-15T14:25:28.075641+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075641+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.075647+00:00", "trade", 9.97, 4.0]
["2026-09-15T14:25:28.075647+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.075744+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.075746+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:25:28.075746+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:25:28.075782+00:00", "trade", 9.97, 4100.0]
["2026-09-15T14:25:28.075786+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:25:28.075786+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.075792+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:25:28.075792+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:25:28.075798+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:25:28.075798+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:25:28.075798+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:25:28.075805+00:00", "trade", 9.97, 8200.0]
["2026-09-15T14:25:28.075805+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:25:28.075805+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:25:28.075805+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:25:28.075809+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:25:28.075832+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:28.075832+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:25:28.075837+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075882+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075882+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075882+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075882+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075882+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075882+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075883+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075887+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075907+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.075993+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.076023+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.076083+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.076133+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.076343+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.076354+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:25:28.076390+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:28.076393+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:25:28.076438+00:00", "trade", 9.97, 900.0]
["2026-09-15T14:25:28.076439+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076439+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076449+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076454+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076459+00:00", "trade", 9.97, 3.0]
["2026-09-15T14:25:28.076479+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076489+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076504+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076529+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076539+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076544+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076574+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076594+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076735+00:00", "trade", 9.965, 2092.0]
["2026-09-15T14:25:28.076855+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076925+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076925+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.076950+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077005+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077005+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077035+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077060+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077095+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077110+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077110+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077123+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:25:28.077180+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077551+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.077847+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.078027+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.078062+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.078158+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.078458+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.078579+00:00", "trade", 9.965, 4.0]
["2026-09-15T14:25:28.078759+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.080062+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.080077+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.081280+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.081280+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.084508+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.094481+00:00", "trade", 9.965, 600.0]
["2026-09-15T14:25:28.094481+00:00", "trade", 9.965, 1200.0]
["2026-09-15T14:25:28.100110+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:25:28.101842+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:25:28.132702+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.132968+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.134542+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.135614+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.135664+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.136181+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.136226+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.137208+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.161429+00:00", "trade", 9.965, 4300.0]
["2026-09-15T14:25:28.162393+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.178276+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.186706+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.193682+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.216807+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.238534+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.249660+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.279847+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.331495+00:00", "trade", 9.96, 56.0]
["2026-09-15T14:25:28.332096+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.345384+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:25:28.346365+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.348434+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:25:28.348449+00:00", "trade", 9.965, 5500.0]
["2026-09-15T14:25:28.348467+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:25:28.348470+00:00", "trade", 9.965, 5500.0]
["2026-09-15T14:25:28.348473+00:00", "trade", 9.965, 400.0]
["2026-09-15T14:25:28.349016+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.349051+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.349051+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.349091+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.349492+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.349532+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.350124+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:25:28.459963+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:25:28.628024+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.628500+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:28.861329+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:25:29.190166+00:00", "trade", 9.965, 6.0]
["2026-09-15T14:25:29.425523+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:29.796818+00:00", "trade", 9.9672, 1.0]
["2026-09-15T14:25:29.995437+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:30.096898+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:30.173881+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:30.177916+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.204002+00:00", "trade", 9.9822, 300.0]
["2026-09-15T14:25:31.207568+00:00", "trade", 9.9843, 100.0]
["2026-09-15T14:25:31.208798+00:00", "trade", 9.984, 100.0]
["2026-09-15T14:25:31.209436+00:00", "trade", 9.9837, 100.0]
["2026-09-15T14:25:31.372799+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.425027+00:00", "trade", 9.962, 1.0]
["2026-09-15T14:25:31.426371+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.618422+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.626076+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.626542+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.627193+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.627760+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.628516+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.637778+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.672731+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.687923+00:00", "trade", 9.965, 95.0]
["2026-09-15T14:25:31.727742+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.746216+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:31.799272+00:00", "trade", 9.9633, 1.0]
["2026-09-15T14:25:32.089161+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:32.227033+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:32.492454+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:32.493000+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:32.593990+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:32.675724+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:32.777651+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:32.927903+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:33.040723+00:00", "trade", 9.965, 50.0]
["2026-09-15T14:25:33.042495+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:33.144372+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:33.241563+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:33.325938+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:33.376448+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:33.850754+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:25:33.852118+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:34.122410+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:34.122410+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:34.122846+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:34.588515+00:00", "trade", 9.965, 2500.0]
["2026-09-15T14:25:34.826422+00:00", "trade", 9.9676, 49.0]
["2026-09-15T14:25:34.848103+00:00", "trade", 9.9676, 1.0]
["2026-09-15T14:25:34.969347+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.080767+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.080772+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.080772+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.081153+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.081639+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.082321+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.082516+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.082521+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.084209+00:00", "trade", 9.9667, 25.0]
["2026-09-15T14:25:35.162506+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.358761+00:00", "trade", 9.9608, 10000.0]
["2026-09-15T14:25:35.359369+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.359409+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.418434+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.418439+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.419000+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.419191+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.436998+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.450338+00:00", "trade", 9.9629, 1502.0]
["2026-09-15T14:25:35.450693+00:00", "trade", 9.9629, 1.0]
["2026-09-15T14:25:35.524747+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.740294+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:35.865306+00:00", "trade", 9.9667, 2.0]
["2026-09-15T14:25:35.973295+00:00", "trade", 9.9619, 5.0]
["2026-09-15T14:25:35.974650+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.011693+00:00", "trade", 9.965, 117.0]
["2026-09-15T14:25:36.017623+00:00", "trade", 9.965, 139.0]
["2026-09-15T14:25:36.137101+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.386624+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.387666+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.388147+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.552237+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.588970+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.797264+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:25:36.798196+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.798277+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.798638+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:36.855137+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:37.131548+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:37.340878+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:25:37.579440+00:00", "trade", 9.9638, 3.0]
["2026-09-15T14:25:37.600839+00:00", "trade", 9.9638, 1.0]
["2026-09-15T14:25:37.854145+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:37.907312+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:25:37.953926+00:00", "trade", 9.9633, 1.0]
["2026-09-15T14:25:38.179880+00:00", "trade", 9.9662, 2500.0]
["2026-09-15T14:25:38.181247+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:38.504354+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:38.608366+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:38.939658+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:38.940220+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:39.048971+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:25:39.055298+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:25:39.208823+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:39.469136+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.031252+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.031733+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.123094+00:00", "trade", 9.9672, 4996.0]
["2026-09-15T14:25:41.149746+00:00", "trade", 9.965, 600.0]
["2026-09-15T14:25:41.354264+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.370197+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.502627+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.591147+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.591738+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.717412+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.717442+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.790595+00:00", "trade", 9.97, 37.0]
["2026-09-15T14:25:41.790659+00:00", "trade", 9.97, 39.0]
["2026-09-15T14:25:41.791984+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:41.807357+00:00", "trade", 9.9699, 100.0]
["2026-09-15T14:25:42.118670+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.459787+00:00", "trade", 9.9637, 100.0]
["2026-09-15T14:25:42.619379+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.619434+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.619434+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.619444+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.621169+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.621975+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.621980+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.623574+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.623584+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.623594+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.624331+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.625689+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.625754+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:25:42.625812+00:00", "trade", 9.965, 38.0]
["2026-09-15T14:25:42.625872+00:00", "trade", 9.965, 84.0]
["2026-09-15T14:25:42.626170+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.627613+00:00", "trade", 9.965, 48.0]
["2026-09-15T14:25:42.697354+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.805451+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:42.815851+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:43.178512+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:43.178994+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:43.345162+00:00", "trade", 9.965, 288.0]
["2026-09-15T14:25:43.346286+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:43.346767+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:44.055987+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:44.353654+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:44.464710+00:00", "trade", 9.965, 4996.0]
["2026-09-15T14:25:44.929196+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:44.929803+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.016990+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.055065+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.056323+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.088043+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.089256+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.548642+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.549124+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.565347+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.942769+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:45.946940+00:00", "trade", 9.965, 30.0]
["2026-09-15T14:25:46.873028+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:47.115670+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:47.813928+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:47.814329+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:47.837078+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:48.226769+00:00", "trade", 9.9623, 50.0]
["2026-09-15T14:25:48.456946+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:48.707705+00:00", "trade", 9.96, 800.0]
["2026-09-15T14:25:48.718455+00:00", "trade", 9.96, 300.0]
["2026-09-15T14:25:49.614115+00:00", "trade", 9.9648, 2166.0]
["2026-09-15T14:25:50.097293+00:00", "trade", 9.965, 159.0]
["2026-09-15T14:25:50.097354+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:25:50.097423+00:00", "trade", 9.965, 1241.0]
["2026-09-15T14:25:50.208777+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:50.227908+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:50.228404+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:50.381743+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:50.381753+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:50.382310+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:50.515446+00:00", "trade", 9.965, 750.0]
["2026-09-15T14:25:50.632895+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:50.731885+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:50.823036+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.070795+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.071276+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.361833+00:00", "trade", 9.965, 50.0]
["2026-09-15T14:25:51.663335+00:00", "trade", 9.9601, 60.0]
["2026-09-15T14:25:51.675063+00:00", "trade", 9.965, 21.0]
["2026-09-15T14:25:51.677852+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.677852+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.677872+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.680238+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.725961+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.725981+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.726492+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.729024+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.734005+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.734035+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.734572+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.734572+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.734652+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.736531+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.803235+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.818120+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.818150+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.818952+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.822080+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.851008+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.882212+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.882242+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.882819+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.882824+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.985653+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:51.985773+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.073562+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.073567+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.073963+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.138963+00:00", "trade", 9.965, 1070.0]
["2026-09-15T14:25:52.142707+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:25:52.387668+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.387703+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.387984+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.388465+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.412713+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.434223+00:00", "trade", 9.9667, 9.0]
["2026-09-15T14:25:52.455116+00:00", "trade", 9.9667, 1.0]
["2026-09-15T14:25:52.470610+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.619583+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:25:52.620261+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.620501+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.621443+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.752836+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.752866+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.753387+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.753422+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.753502+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.756058+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.810031+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.881747+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.881785+00:00", "trade", 9.96, 95.0]
["2026-09-15T14:25:52.882228+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.882263+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.882704+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.883907+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.887992+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:25:52.888641+00:00", "trade", 9.965, 5.0]
["2026-09-15T14:25:52.928363+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.982501+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.982937+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.983022+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.983092+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.983418+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.983458+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.983579+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:52.985458+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.011510+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.011510+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.011545+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.011986+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.014081+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.014372+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.021033+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.034154+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.242834+00:00", "trade", 9.965, 20.0]
["2026-09-15T14:25:53.796281+00:00", "trade", 9.9661, 1.0]
["2026-09-15T14:25:53.797361+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:25:53.964779+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:53.966463+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:54.055560+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:54.689769+00:00", "trade", 9.965, 1000.0]
["2026-09-15T14:25:54.690884+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:54.691175+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:54.691596+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:54.749754+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:54.947810+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:54.948291+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:54.948777+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:54.948817+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:55.952401+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:55.952827+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:55.962705+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:55.963232+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:55.980528+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:55.981901+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:56.021841+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:56.021881+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:56.024342+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:56.040882+00:00", "trade", 9.965, 89.0]
["2026-09-15T14:25:56.061878+00:00", "trade", 9.9606, 4996.0]
["2026-09-15T14:25:56.136924+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:56.204384+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:56.806069+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:56.806086+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:25:56.810705+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.424601+00:00", "trade", 9.96, 4996.0]
["2026-09-15T14:25:57.567352+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.567908+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.567948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.568309+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.652815+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.653512+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.653978+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.656995+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.657255+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.740829+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.741405+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.741486+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.941391+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:57.941466+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:58.097428+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:25:58.169564+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:25:58.342563+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:58.397379+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:58.397459+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:58.426107+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:58.426628+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.136289+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.136404+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.136935+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.140404+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.287027+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.352396+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:25:59.353289+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.353730+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.825767+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.825767+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:25:59.995445+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:00.229977+00:00", "trade", 9.9699, 25.0]
["2026-09-15T14:26:01.158237+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:01.180703+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:26:01.182485+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:01.310448+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:01.642833+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:01.642835+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:26:01.643349+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:01.643349+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:01.689494+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:01.689970+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:01.739904+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:01.926114+00:00", "trade", 9.9699, 1.0]
["2026-09-15T14:26:02.165010+00:00", "trade", 9.9826, 200.0]
["2026-09-15T14:26:02.166362+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:02.173536+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:26:02.174591+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:02.295809+00:00", "trade", 9.9621, 200.0]
["2026-09-15T14:26:02.304329+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:02.305047+00:00", "trade", 9.965, 50.0]
["2026-09-15T14:26:02.393140+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:02.393140+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:02.393692+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:02.451374+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:02.586555+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:26:02.588304+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:02.588780+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:02.603986+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:03.027317+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:03.404723+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:03.815730+00:00", "trade", 9.9814, 382.0]
["2026-09-15T14:26:03.817499+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:03.994399+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:04.260015+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:26:04.260606+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:04.261042+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:04.262778+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:26:04.653931+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:04.715512+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:04.715978+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:04.716394+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:04.751021+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:04.789292+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:05.020094+00:00", "trade", 9.965, 8.0]
["2026-09-15T14:26:05.241040+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:05.766395+00:00", "trade", 9.965, 800.0]
["2026-09-15T14:26:05.766521+00:00", "trade", 9.965, 600.0]
["2026-09-15T14:26:05.766521+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:05.767213+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:26:05.767213+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:05.767416+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:05.767596+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:05.767622+00:00", "trade", 9.965, 1300.0]
["2026-09-15T14:26:05.767968+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:26:05.768052+00:00", "trade", 9.965, 1700.0]
["2026-09-15T14:26:06.007431+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:06.190100+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:06.394921+00:00", "trade", 9.965, 22.0]
["2026-09-15T14:26:06.459927+00:00", "trade", 9.9601, 137.0]
["2026-09-15T14:26:06.534944+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:06.535370+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:06.623695+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:06.654022+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:06.676576+00:00", "trade", 9.9601, 100.0]
["2026-09-15T14:26:06.781404+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:07.027664+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:07.038275+00:00", "trade", 9.965, 102.0]
["2026-09-15T14:26:07.184467+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:07.218447+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:07.530193+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:07.530198+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:08.553151+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:26:08.556519+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:26:08.927435+00:00", "trade", 9.9699, 1.0]
["2026-09-15T14:26:08.963493+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:09.147654+00:00", "trade", 9.9686, 501.0]
["2026-09-15T14:26:09.148993+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:09.375995+00:00", "trade", 9.9628, 20.0]
["2026-09-15T14:26:09.470978+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:09.609681+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:26:09.611026+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:10.009582+00:00", "trade", 9.965, 28.0]
["2026-09-15T14:26:10.152560+00:00", "trade", 9.9632, 6.0]
["2026-09-15T14:26:10.176048+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:10.176078+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:10.359945+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:10.362586+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:10.654550+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:10.681038+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:10.686290+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:10.773021+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:12.054139+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:12.055979+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:12.069897+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:26:12.069966+00:00", "trade", 9.965, 400.0]
["2026-09-15T14:26:12.070784+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:12.071154+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.075420+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:12.075983+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:26:12.077186+00:00", "trade", 9.9635, 40.0]
["2026-09-15T14:26:12.078106+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.079775+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.080939+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.081345+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.088183+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:26:12.090291+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.090898+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.091124+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.091163+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.091211+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:26:12.091226+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.091277+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.092285+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.092931+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:26:12.093909+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.096901+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.097947+00:00", "trade", 9.965, 200.0]
["2026-09-15T14:26:12.098067+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.107360+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.115121+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.141355+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:12.143003+00:00", "trade", 9.965, 800.0]
["2026-09-15T14:26:12.163208+00:00", "trade", 9.965, 600.0]
["2026-09-15T14:26:12.164612+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:12.179293+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:26:12.244305+00:00", "trade", 9.9801, 72.0]
["2026-09-15T14:26:12.406501+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:12.442522+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:12.938471+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:26:12.941758+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:26:12.989636+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:12.990273+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:13.065061+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:13.107370+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:13.189907+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:13.288692+00:00", "trade", 9.965, 3.0]
["2026-09-15T14:26:13.329464+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:13.513428+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:13.513518+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:13.616076+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:26:14.152153+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.169418+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:26:14.171524+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.233702+00:00", "trade", 9.9809, 17.0]
["2026-09-15T14:26:14.292496+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.292506+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.292546+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.292782+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.292972+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.293463+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.294847+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.298004+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.315546+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.503552+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.513235+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.513682+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.669667+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.770461+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.770537+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.770572+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.770585+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:14.771138+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.771183+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.771339+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.771419+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.771459+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.771459+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.774461+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.834123+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:14.834724+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.205842+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:26:15.248501+00:00", "trade", 9.965, 600.0]
["2026-09-15T14:26:15.387524+00:00", "trade", 9.965, 9825.0]
["2026-09-15T14:26:15.388459+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.388495+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.388580+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.396784+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.397451+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.491374+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.577043+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602689+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:26:15.602689+00:00", "trade", 9.97, 120.0]
["2026-09-15T14:26:15.602695+00:00", "trade", 9.97, 1600.0]
["2026-09-15T14:26:15.602695+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.602695+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:26:15.602700+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:26:15.602700+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:26:15.602700+00:00", "trade", 9.97, 3730.0]
["2026-09-15T14:26:15.602752+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.602752+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:26:15.602755+00:00", "trade", 9.97, 270.0]
["2026-09-15T14:26:15.602789+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:26:15.602789+00:00", "trade", 9.97, 2860.0]
["2026-09-15T14:26:15.602794+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.602794+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.602797+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:26:15.602800+00:00", "trade", 9.97, 7000.0]
["2026-09-15T14:26:15.602800+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:26:15.602806+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.602809+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:26:15.602809+00:00", "trade", 9.97, 1900.0]
["2026-09-15T14:26:15.602814+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602816+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:26:15.602816+00:00", "trade", 9.97, 7000.0]
["2026-09-15T14:26:15.602819+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.602819+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602824+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:26:15.602824+00:00", "trade", 9.97, 2500.0]
["2026-09-15T14:26:15.602824+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.602827+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:26:15.602830+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.602830+00:00", "trade", 9.97, 1200.0]
["2026-09-15T14:26:15.602844+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602849+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602866+00:00", "trade", 9.97, 26.0]
["2026-09-15T14:26:15.602920+00:00", "trade", 9.97, 1500.0]
["2026-09-15T14:26:15.602929+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602929+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602934+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602944+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602944+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602949+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602969+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.602974+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603001+00:00", "trade", 9.97, 8.0]
["2026-09-15T14:26:15.603005+00:00", "trade", 9.97, 229.0]
["2026-09-15T14:26:15.603008+00:00", "trade", 9.97, 5800.0]
["2026-09-15T14:26:15.603008+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:26:15.603010+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.603010+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:26:15.603024+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603024+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603029+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603029+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603044+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603069+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603069+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603074+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603074+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603079+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603079+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603079+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:26:15.603085+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:26:15.603109+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:26:15.603170+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:26:15.603185+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:26:15.603185+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:26:15.603210+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603255+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603260+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603265+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603346+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603346+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603347+00:00", "trade", 9.97, 47.0]
["2026-09-15T14:26:15.603365+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603365+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603370+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603380+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603386+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603386+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603386+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603391+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603391+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603391+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603395+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603395+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603395+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603405+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603405+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603571+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603606+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603611+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603666+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603666+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603681+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603726+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603726+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603851+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603891+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603891+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.603972+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.604042+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.604117+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.604252+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.604282+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.605375+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.606132+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.606132+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.606974+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.608532+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.609690+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.610212+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:26:15.610612+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.610652+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.611283+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:26:15.612985+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:26:15.614176+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.635862+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.654587+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.676434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.677276+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.684558+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.685836+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:15.731590+00:00", "trade", 9.975, 26.0]
["2026-09-15T14:26:15.913224+00:00", "trade", 9.9738, 4.0]
["2026-09-15T14:26:15.944881+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.040853+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:26:16.041897+00:00", "trade", 9.975, 150.0]
["2026-09-15T14:26:16.042652+00:00", "trade", 9.975, 52.0]
["2026-09-15T14:26:16.086072+00:00", "trade", 9.9701, 654.0]
["2026-09-15T14:26:16.463865+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:26:16.465653+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.520008+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:26:16.526345+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:26:16.539198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.540877+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.591417+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.684704+00:00", "trade", 9.9738, 1.0]
["2026-09-15T14:26:16.699058+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.707142+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.709478+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.772071+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.810673+00:00", "trade", 9.975, 150.0]
["2026-09-15T14:26:16.880818+00:00", "trade", 9.9777, 1.0]
["2026-09-15T14:26:16.914229+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.953688+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:16.955091+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:17.150836+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:17.714581+00:00", "trade", 9.9738, 10.0]
["2026-09-15T14:26:17.987633+00:00", "trade", 9.9701, 100.0]
["2026-09-15T14:26:17.996212+00:00", "trade", 9.9741, 34.0]
["2026-09-15T14:26:17.996570+00:00", "trade", 9.9741, 1.0]
["2026-09-15T14:26:18.034565+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:18.036239+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:18.584121+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:18.584346+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:18.585133+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:18.586140+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:18.588661+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:18.775736+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:18.949178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:19.291090+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:19.810218+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:20.094308+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:20.450696+00:00", "trade", 9.979, 427.0]
["2026-09-15T14:26:20.453266+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:20.453271+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:20.465699+00:00", "trade", 9.979, 24.0]
["2026-09-15T14:26:20.490634+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:20.690143+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:20.690552+00:00", "trade", 9.975, 93.0]
["2026-09-15T14:26:20.800931+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:22.042766+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:22.429857+00:00", "trade", 9.975, 1000.0]
["2026-09-15T14:26:22.542864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:22.757258+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:22.880577+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:23.037028+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:23.405846+00:00", "trade", 9.975, 6.0]
["2026-09-15T14:26:23.428661+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:26:23.825568+00:00", "trade", 9.974, 2.0]
["2026-09-15T14:26:24.844336+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:24.972641+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:25.084056+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:25.105807+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:25.892188+00:00", "trade", 9.975, 80.0]
["2026-09-15T14:26:26.381508+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.541488+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.567169+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.567615+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.568733+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.568813+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.569178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.582836+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.594343+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.695418+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.821047+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.825447+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.825763+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.829602+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.889830+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.891399+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.984199+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:26.994694+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.171722+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:26:27.201220+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.201696+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.202132+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.202578+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.228936+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.242072+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.295764+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.369224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.370953+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.531279+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.531605+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.568262+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:27.774477+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:28.753311+00:00", "trade", 9.9758, 4996.0]
["2026-09-15T14:26:29.227077+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:26:29.227080+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:26:29.227598+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:29.227999+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:29.341920+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:29.341990+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:29.995457+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:30.054172+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:30.060507+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:30.125371+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:30.150817+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:30.191568+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:30.307975+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:30.884187+00:00", "trade", 9.9788, 1.0]
["2026-09-15T14:26:30.885231+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:26:31.399534+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:26:31.507081+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:26:31.819520+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.066407+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:26:32.067800+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.632066+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.632527+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.633028+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.633534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.663134+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.663826+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.675633+00:00", "trade", 9.9768, 2999.0]
["2026-09-15T14:26:32.731593+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:26:32.764575+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.765056+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.765462+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:32.951930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:33.633950+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:33.642957+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:33.643413+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:34.248246+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:26:34.374464+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:34.520391+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:34.635448+00:00", "trade", 9.9742, 1.0]
["2026-09-15T14:26:35.031501+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:26:35.072337+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.127002+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.141521+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.186468+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.195049+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.216199+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.351951+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.384238+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.447810+00:00", "trade", 9.975, 5999.0]
["2026-09-15T14:26:35.485423+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.623241+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.684256+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:35.788116+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:26:36.086667+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:36.400656+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:26:37.653298+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:37.985472+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:26:38.692677+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:38.884458+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:39.529592+00:00", "trade", 9.9799, 100.0]
["2026-09-15T14:26:40.317160+00:00", "trade", 9.9775, 2.0]
["2026-09-15T14:26:40.317518+00:00", "trade", 9.9775, 1.0]
["2026-09-15T14:26:40.372181+00:00", "trade", 9.975, 40.0]
["2026-09-15T14:26:40.372506+00:00", "trade", 9.975, 95.0]
["2026-09-15T14:26:40.380466+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.380506+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.380942+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.381022+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.387563+00:00", "trade", 9.975, 1900.0]
["2026-09-15T14:26:40.392756+00:00", "trade", 9.975, 5500.0]
["2026-09-15T14:26:40.392759+00:00", "trade", 9.975, 5500.0]
["2026-09-15T14:26:40.393436+00:00", "trade", 9.975, 4100.0]
["2026-09-15T14:26:40.393439+00:00", "trade", 9.975, 8.0]
["2026-09-15T14:26:40.393439+00:00", "trade", 9.975, 3892.0]
["2026-09-15T14:26:40.455209+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.468851+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.470174+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.476935+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.478815+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.480218+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.534312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.539474+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.806293+00:00", "trade", 9.975, 600.0]
["2026-09-15T14:26:40.807320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.852299+00:00", "trade", 9.9723, 1.0]
["2026-09-15T14:26:40.871079+00:00", "trade", 9.9723, 1.0]
["2026-09-15T14:26:40.891971+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.892397+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.970538+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:40.988014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:41.461700+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:42.052448+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:42.056482+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:42.101224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:42.144958+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:42.301244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:42.597365+00:00", "trade", 9.9729, 504.0]
["2026-09-15T14:26:42.614909+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:42.693205+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:42.877157+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:42.968103+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:43.004419+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:43.393684+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:43.529687+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:43.625179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:43.694329+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:26:43.952065+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:44.775652+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:45.390933+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:45.536607+00:00", "trade", 9.9701, 3.0]
["2026-09-15T14:26:46.392177+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:46.393520+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:46.506217+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:46.764606+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:47.231691+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:47.250967+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:26:47.834495+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:26:48.251838+00:00", "trade", 9.975, 15.0]
["2026-09-15T14:26:48.251856+00:00", "trade", 9.98, 15.0]
["2026-09-15T14:26:48.402256+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:48.474097+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:48.531914+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:26:48.948049+00:00", "trade", 9.9729, 6.0]
["2026-09-15T14:26:49.138891+00:00", "trade", 9.9799, 300.0]
["2026-09-15T14:26:49.431600+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:26:49.927479+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:50.297769+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:50.864791+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:51.231066+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:51.942897+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:52.005039+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:52.006016+00:00", "trade", 9.975, 150.0]
["2026-09-15T14:26:52.007365+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:52.148320+00:00", "trade", 9.975, 80.0]
["2026-09-15T14:26:52.205506+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:52.425542+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:26:52.425654+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:26:52.650212+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:52.650277+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:52.987017+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:53.713538+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:53.829184+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:26:53.829829+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:53.840683+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:26:53.901795+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:54.210423+00:00", "trade", 9.975, 40.0]
["2026-09-15T14:26:54.286366+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:26:55.039989+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:55.178609+00:00", "trade", 9.975, 1000.0]
["2026-09-15T14:26:55.426517+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:57.102285+00:00", "trade", 9.9799, 5.0]
["2026-09-15T14:26:57.488083+00:00", "trade", 9.9806, 11.0]
["2026-09-15T14:26:58.905451+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:58.951861+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:59.287828+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:26:59.808180+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:26:59.995480+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:00.161054+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:00.627086+00:00", "trade", 9.9737, 100.0]
["2026-09-15T14:27:01.744450+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:02.536821+00:00", "trade", 9.9719, 1000.0]
["2026-09-15T14:27:02.579904+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:02.704830+00:00", "trade", 9.975, 96.0]
["2026-09-15T14:27:02.716624+00:00", "trade", 9.975, 5500.0]
["2026-09-15T14:27:02.716925+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:02.717170+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:02.717185+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:02.773802+00:00", "trade", 9.975, 3310.0]
["2026-09-15T14:27:02.840674+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:03.031454+00:00", "trade", 9.9733, 5.0]
["2026-09-15T14:27:03.054374+00:00", "trade", 9.9733, 1.0]
["2026-09-15T14:27:03.816300+00:00", "trade", 9.975, 12.0]
["2026-09-15T14:27:04.068936+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:04.129901+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:04.507474+00:00", "trade", 9.975, 12500.0]
["2026-09-15T14:27:04.938246+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:05.275117+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:05.279517+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:05.281266+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:05.627068+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:05.695437+00:00", "trade", 9.9762, 100.0]
["2026-09-15T14:27:05.695578+00:00", "trade", 9.9714, 50.0]
["2026-09-15T14:27:05.756494+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:27:05.761111+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:06.133902+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:06.727185+00:00", "trade", 9.975, 250.0]
["2026-09-15T14:27:06.996476+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:07.462427+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:08.594662+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:08.595113+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:08.601928+00:00", "trade", 9.975, 1300.0]
["2026-09-15T14:27:08.602238+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:27:08.602831+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:09.134569+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:09.476288+00:00", "trade", 9.972, 500.0]
["2026-09-15T14:27:09.725513+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:09.880932+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:10.159150+00:00", "trade", 9.9765, 64.0]
["2026-09-15T14:27:10.159514+00:00", "trade", 9.9765, 1.0]
["2026-09-15T14:27:10.367669+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:27:10.684267+00:00", "trade", 9.9734, 4996.0]
["2026-09-15T14:27:10.872869+00:00", "trade", 9.9761, 50.0]
["2026-09-15T14:27:11.034187+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:11.034893+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:11.034938+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:11.082406+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:11.653207+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:27:11.717570+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:12.097696+00:00", "trade", 9.9704, 24.0]
["2026-09-15T14:27:12.239164+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:12.248588+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:27:12.249980+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:12.253391+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:27:12.785574+00:00", "trade", 9.9761, 100.0]
["2026-09-15T14:27:12.786955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:12.814290+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:12.814406+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:12.855719+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:12.895263+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:13.594970+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:13.812180+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:27:14.006492+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:14.106139+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:14.199977+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:14.358148+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:14.437531+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:14.833697+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.006077+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.076425+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:27:15.106831+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.159491+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.428455+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.428776+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.428896+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.453159+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.494207+00:00", "trade", 9.98, 4.0]
["2026-09-15T14:27:15.595908+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.674454+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.722669+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.752082+00:00", "trade", 9.975, 400.0]
["2026-09-15T14:27:15.753482+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:15.779208+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:16.040782+00:00", "trade", 9.975, 97.0]
["2026-09-15T14:27:16.153853+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:16.176422+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:16.380436+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:16.481958+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:27:16.519817+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:27:16.641802+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:16.642328+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:16.735074+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:16.876405+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:17.028616+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:17.028616+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:17.028656+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:17.081667+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:17.145805+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:17.147935+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:17.221635+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:19.538914+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:21.146232+00:00", "trade", 9.9769, 2000.0]
["2026-09-15T14:27:21.147996+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:21.195525+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:27:21.497156+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:21.661422+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:27:22.128762+00:00", "trade", 9.9703, 17.0]
["2026-09-15T14:27:23.317711+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:27:23.319620+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.326781+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:23.327504+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.327624+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.327664+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.327784+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.434748+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.608927+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.609951+00:00", "trade", 9.975, 5610.0]
["2026-09-15T14:27:23.610952+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.610992+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.611032+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.617277+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:23.998041+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.001780+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.430664+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.430694+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.433741+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.435541+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.488000+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.488522+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.488602+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.508594+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.508594+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.510424+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.511050+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.511561+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.525785+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.525955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.527264+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.528667+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.535633+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.550794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.551221+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.552203+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:24.552255+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:24.552273+00:00", "trade", 9.97, 19.0]
["2026-09-15T14:27:24.552297+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:27:24.552299+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552303+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:24.552303+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:24.552307+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:24.552309+00:00", "trade", 9.97, 72.0]
["2026-09-15T14:27:24.552309+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:27:24.552312+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:27:24.552312+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:27:24.552313+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552319+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:27:24.552343+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552383+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552383+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552383+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552508+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552508+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552514+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:27:24.552514+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:27:24.552514+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552514+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552516+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:27:24.552519+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552519+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552520+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:27:24.552520+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:27:24.552525+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:27:24.552525+00:00", "trade", 9.97, 4100.0]
["2026-09-15T14:27:24.552525+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:27:24.552525+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:24.552584+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552584+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552584+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:27:24.552764+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.552879+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.552894+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.552915+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553001+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:27:24.553050+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553155+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553205+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553220+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553230+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553240+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553256+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:27:24.553265+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553290+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553310+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553315+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553361+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553857+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553907+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.553942+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.554017+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.554047+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.554471+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:24.555215+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.556548+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.556939+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.557550+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:27:24.557707+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:24.558783+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:27:24.559060+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:24.560342+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.584259+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.591865+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:27:24.609364+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.609935+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.609990+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.612381+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.612932+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.612967+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.615354+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:27:24.617375+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:27:24.619162+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.625477+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.625542+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.627437+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.628424+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.629241+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.630569+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.631907+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.632599+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.685700+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:24.733203+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:25.089499+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:25.368282+00:00", "trade", 9.961, 9825.0]
["2026-09-15T14:27:25.770184+00:00", "trade", 9.965, 50.0]
["2026-09-15T14:27:26.722582+00:00", "trade", 9.9664, 131.0]
["2026-09-15T14:27:26.722949+00:00", "trade", 9.9664, 1.0]
["2026-09-15T14:27:27.979935+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:28.258318+00:00", "trade", 9.965, 29.0]
["2026-09-15T14:27:28.280682+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:27:29.784732+00:00", "trade", 9.9639, 1.0]
["2026-09-15T14:27:29.884332+00:00", "trade", 9.9698, 130.0]
["2026-09-15T14:27:29.995503+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:30.145556+00:00", "trade", 9.9804, 10.0]
["2026-09-15T14:27:30.839382+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:27:30.936177+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:31.149876+00:00", "trade", 9.9699, 200.0]
["2026-09-15T14:27:31.696521+00:00", "trade", 9.9676, 250.0]
["2026-09-15T14:27:31.696881+00:00", "trade", 9.9676, 1.0]
["2026-09-15T14:27:31.924335+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:31.930259+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:31.948736+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:27:32.567508+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:32.577145+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:32.928821+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.017521+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.018414+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.100549+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.141085+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.234004+00:00", "trade", 9.9685, 200.0]
["2026-09-15T14:27:33.319228+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.319669+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354148+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:33.354199+00:00", "trade", 9.97, 4000.0]
["2026-09-15T14:27:33.354203+00:00", "trade", 9.97, 120.0]
["2026-09-15T14:27:33.354206+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:27:33.354206+00:00", "trade", 9.97, 1500.0]
["2026-09-15T14:27:33.354208+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:27:33.354212+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:27:33.354223+00:00", "trade", 9.97, 4400.0]
["2026-09-15T14:27:33.354223+00:00", "trade", 9.97, 700.0]
["2026-09-15T14:27:33.354226+00:00", "trade", 9.97, 7500.0]
["2026-09-15T14:27:33.354232+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:27:33.354239+00:00", "trade", 9.97, 60.0]
["2026-09-15T14:27:33.354239+00:00", "trade", 9.97, 2000.0]
["2026-09-15T14:27:33.354248+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:33.354248+00:00", "trade", 9.97, 1200.0]
["2026-09-15T14:27:33.354253+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:27:33.354256+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354276+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354283+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:33.354287+00:00", "trade", 9.97, 25.0]
["2026-09-15T14:27:33.354287+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:27:33.354328+00:00", "trade", 9.97, 2500.0]
["2026-09-15T14:27:33.354331+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354335+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:27:33.354343+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:27:33.354343+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:33.354350+00:00", "trade", 9.97, 800.0]
["2026-09-15T14:27:33.354377+00:00", "trade", 9.97, 7000.0]
["2026-09-15T14:27:33.354377+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:27:33.354377+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:27:33.354380+00:00", "trade", 9.97, 3080.0]
["2026-09-15T14:27:33.354383+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:27:33.354386+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:27:33.354386+00:00", "trade", 9.97, 2200.0]
["2026-09-15T14:27:33.354412+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354521+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:33.354536+00:00", "trade", 9.97, 7200.0]
["2026-09-15T14:27:33.354538+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354539+00:00", "trade", 9.97, 752.0]
["2026-09-15T14:27:33.354542+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:27:33.354548+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:27:33.354552+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354555+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:27:33.354557+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354560+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:27:33.354560+00:00", "trade", 9.97, 2500.0]
["2026-09-15T14:27:33.354563+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:27:33.354567+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354582+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354695+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:33.354695+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:27:33.354695+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:27:33.354695+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:27:33.354733+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354743+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354743+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354793+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354798+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354803+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354823+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354858+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354903+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354933+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354973+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:27:33.354993+00:00", "quote", 9.96, 9.98]
["2026-09-15T14:27:33.354993+00:00", "quote", 9.96, 9.98]
["2026-09-15T14:27:33.355053+00:00", "quote", 9.96, 9.98]
["2026-09-15T14:27:33.355073+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355133+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355153+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355204+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355240+00:00", "trade", 9.97, 86.0]
["2026-09-15T14:27:33.355344+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355379+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355379+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355494+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355514+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355539+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355569+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355690+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355710+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355730+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355815+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355905+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355970+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.355986+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356061+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356156+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356221+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356226+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356226+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356236+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356236+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356236+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356241+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356241+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356376+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356396+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356401+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356401+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356431+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356527+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356647+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356767+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356852+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.356927+00:00", "trade", 9.975, 24.0]
["2026-09-15T14:27:33.356983+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.357304+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.357525+00:00", "trade", 9.975, 283.0]
["2026-09-15T14:27:33.357815+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.357920+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.358221+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.358582+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.358877+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.358892+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.359248+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.359348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.359379+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.359469+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.359479+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.360371+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.361303+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.371287+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.377271+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.377384+00:00", "trade", 9.98, 120.0]
["2026-09-15T14:27:33.377388+00:00", "trade", 9.98, 1416.0]
["2026-09-15T14:27:33.377388+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:27:33.377391+00:00", "trade", 9.98, 900.0]
["2026-09-15T14:27:33.378303+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.378329+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.378329+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.389530+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.411858+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.414900+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.424067+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.451450+00:00", "trade", 9.975, 700.0]
["2026-09-15T14:27:33.452716+00:00", "trade", 9.975, 2718.0]
["2026-09-15T14:27:33.453303+00:00", "trade", 9.9701, 10.0]
["2026-09-15T14:27:33.454670+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.533216+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.634292+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.656143+00:00", "trade", 9.9744, 1.0]
["2026-09-15T14:27:33.830508+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.857687+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:33.916567+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:34.064995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:34.308172+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:34.323439+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:34.471124+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:34.564373+00:00", "trade", 9.97, 301.0]
["2026-09-15T14:27:34.588063+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:27:34.590373+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:27:34.593326+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:27:34.638490+00:00", "trade", 9.9701, 300.0]
["2026-09-15T14:27:34.746348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:35.177698+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:35.381302+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:35.548955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:35.601013+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:35.795007+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:27:35.949286+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:35.949722+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:35.961760+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:36.313566+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:36.417358+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:36.525915+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:36.639370+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:36.713135+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:36.717255+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.074052+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.332536+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.463778+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.548854+00:00", "trade", 9.9776, 50.0]
["2026-09-15T14:27:37.550198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.597721+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.598438+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.598533+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.598563+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.598964+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.599245+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.599701+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.666525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.667021+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.667838+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.668595+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.772116+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.779478+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:37.897534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.031602+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.082122+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.082167+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.082613+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.082879+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.187974+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.257322+00:00", "trade", 9.975, 3800.0]
["2026-09-15T14:27:38.259634+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.307364+00:00", "trade", 9.975, 9825.0]
["2026-09-15T14:27:38.307974+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.308410+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:38.546400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:39.523125+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:39.523606+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:39.542972+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:39.543293+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:39.543774+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:39.544225+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:39.550455+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:39.575966+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.219219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.284410+00:00", "trade", 9.98, 2000.0]
["2026-09-15T14:27:40.285228+00:00", "trade", 9.98, 1200.0]
["2026-09-15T14:27:40.286305+00:00", "trade", 9.98, 1200.0]
["2026-09-15T14:27:40.287706+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:27:40.288256+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:27:40.289219+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:27:40.289892+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:27:40.290410+00:00", "trade", 9.98, 800.0]
["2026-09-15T14:27:40.290425+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:27:40.291444+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:27:40.331470+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.455610+00:00", "trade", 9.9773, 100.0]
["2026-09-15T14:27:40.514289+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:27:40.514289+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:27:40.514857+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:27:40.514931+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.514971+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.514971+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.515322+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.515327+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.515362+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.515362+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.518474+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:27:40.519081+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.519081+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.519131+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.519368+00:00", "trade", 9.97, 30.0]
["2026-09-15T14:27:40.519371+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.520697+00:00", "trade", 9.975, 68.0]
["2026-09-15T14:27:40.520757+00:00", "trade", 9.975, 3932.0]
["2026-09-15T14:27:40.521692+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:40.525298+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:27:40.541193+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:27:40.542498+00:00", "trade", 9.975, 5500.0]
["2026-09-15T14:27:41.078741+00:00", "trade", 9.9709, 100.0]
["2026-09-15T14:27:41.258532+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:41.636392+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:27:41.771857+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:41.772378+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:41.772498+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:42.100081+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:42.415888+00:00", "trade", 9.9799, 70.0]
["2026-09-15T14:27:43.898822+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:27:44.123029+00:00", "trade", 9.975, 39.0]
["2026-09-15T14:27:44.127130+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:27:44.127296+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:27:44.130059+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:27:44.132916+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:27:44.490455+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:44.493066+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:44.526114+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:44.607322+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:45.003669+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:45.019226+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:45.607543+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:46.124231+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:47.208920+00:00", "trade", 9.975, 36.0]
["2026-09-15T14:27:47.209809+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:47.228999+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:27:47.236760+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:27:47.451784+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:48.523857+00:00", "trade", 9.98, 39.0]
["2026-09-15T14:27:49.614701+00:00", "trade", 9.9708, 329.0]
["2026-09-15T14:27:49.776966+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:27:50.036704+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:50.726528+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:50.751056+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:50.772216+00:00", "trade", 9.975, 5500.0]
["2026-09-15T14:27:50.817065+00:00", "trade", 9.975, 1300.0]
["2026-09-15T14:27:50.932131+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:52.128188+00:00", "trade", 9.9762, 30.0]
["2026-09-15T14:27:52.623886+00:00", "trade", 9.9701, 100.0]
["2026-09-15T14:27:53.273388+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:53.273638+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:53.351022+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:53.850921+00:00", "trade", 9.9793, 21.0]
["2026-09-15T14:27:55.067580+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:55.068021+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:55.163583+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:55.163838+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:55.814272+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:27:56.275254+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:56.308573+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:57.132739+00:00", "trade", 9.975, 40.0]
["2026-09-15T14:27:58.506917+00:00", "trade", 9.975, 3000.0]
["2026-09-15T14:27:58.669751+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:58.669751+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:58.670147+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:58.942524+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:59.256119+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:27:59.259644+00:00", "trade", 9.9701, 1450.0]
["2026-09-15T14:27:59.261141+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:59.297852+00:00", "trade", 9.975, 99.0]
["2026-09-15T14:27:59.297907+00:00", "trade", 9.975, 5401.0]
["2026-09-15T14:27:59.306549+00:00", "trade", 9.975, 3299.0]
["2026-09-15T14:27:59.468228+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:27:59.552714+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:27:59.995526+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:00.171634+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:00.172080+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:00.180879+00:00", "trade", 9.975, 5000.0]
["2026-09-15T14:28:00.230338+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:00.269391+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:00.469790+00:00", "trade", 9.9767, 9.0]
["2026-09-15T14:28:00.491472+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:28:01.242227+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:01.375068+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:01.541542+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:28:01.541542+00:00", "trade", 9.975, 82.0]
["2026-09-15T14:28:01.798542+00:00", "trade", 9.9763, 1.0]
["2026-09-15T14:28:01.930191+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:28:02.190895+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:02.191367+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:02.298151+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:28:02.358338+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:03.395923+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:03.395953+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:03.396349+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:03.700346+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:04.421058+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:04.608004+00:00", "trade", 9.978, 1.0]
["2026-09-15T14:28:04.609360+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:04.647674+00:00", "trade", 9.9703, 10.0]
["2026-09-15T14:28:04.820453+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:28:05.433672+00:00", "trade", 9.97, 272.0]
["2026-09-15T14:28:05.545665+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:05.545825+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:05.546266+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:05.766705+00:00", "trade", 9.9717, 24.0]
["2026-09-15T14:28:05.768058+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:06.460523+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:06.548682+00:00", "trade", 9.975, 1000.0]
["2026-09-15T14:28:06.550005+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:06.792907+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:07.007903+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:07.739576+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:08.009467+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:08.009943+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:08.010424+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:08.010464+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:08.010855+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:08.239609+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:08.818770+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:10.168955+00:00", "trade", 9.98, 30.0]
["2026-09-15T14:28:10.229128+00:00", "trade", 9.9795, 5.0]
["2026-09-15T14:28:10.469826+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:10.470268+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:10.689578+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:11.016841+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:11.082435+00:00", "trade", 9.9798, 4996.0]
["2026-09-15T14:28:11.320709+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:28:11.759440+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:11.917616+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:11.996954+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:12.097393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:12.097874+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:12.264289+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:12.264765+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:12.462229+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:12.483560+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:12.563866+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:12.564903+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:13.849581+00:00", "trade", 9.9773, 1.0]
["2026-09-15T14:28:14.119566+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.278469+00:00", "trade", 9.9777, 1.0]
["2026-09-15T14:28:14.279822+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.532200+00:00", "trade", 9.98, 1500.0]
["2026-09-15T14:28:14.532203+00:00", "trade", 9.98, 85.0]
["2026-09-15T14:28:14.532206+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:28:14.532206+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:28:14.532208+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:28:14.532211+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:28:14.532211+00:00", "trade", 9.98, 230.0]
["2026-09-15T14:28:14.532211+00:00", "trade", 9.98, 780.0]
["2026-09-15T14:28:14.532833+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.532855+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:28:14.533149+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533149+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533184+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533189+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533229+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533229+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533229+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533264+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533264+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533304+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.533464+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.534307+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.534307+00:00", "trade", 9.98, 1300.0]
["2026-09-15T14:28:14.534314+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.534314+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.534314+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.534742+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.535259+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.535665+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.537629+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.538306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.539143+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.572303+00:00", "trade", 9.98, 47.0]
["2026-09-15T14:28:14.572557+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:28:14.582593+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:28:14.611943+00:00", "trade", 9.98, 6000.0]
["2026-09-15T14:28:14.612012+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612015+00:00", "trade", 9.98, 95.0]
["2026-09-15T14:28:14.612019+00:00", "trade", 9.98, 33.0]
["2026-09-15T14:28:14.612024+00:00", "trade", 9.98, 7000.0]
["2026-09-15T14:28:14.612024+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612024+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:28:14.612029+00:00", "trade", 9.98, 127.0]
["2026-09-15T14:28:14.612029+00:00", "trade", 9.98, 34.0]
["2026-09-15T14:28:14.612033+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:28:14.612033+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612037+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612037+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:28:14.612043+00:00", "trade", 9.98, 72.0]
["2026-09-15T14:28:14.612043+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612043+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612043+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612045+00:00", "trade", 9.98, 800.0]
["2026-09-15T14:28:14.612049+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:28:14.612049+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612052+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:28:14.612052+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612054+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:28:14.612057+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612057+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612057+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612061+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612174+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612176+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:28:14.612220+00:00", "trade", 9.98, 4350.0]
["2026-09-15T14:28:14.612220+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:28:14.612225+00:00", "trade", 9.98, 40.0]
["2026-09-15T14:28:14.612225+00:00", "trade", 9.98, 3.0]
["2026-09-15T14:28:14.612225+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:28:14.612229+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:28:14.612287+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:28:14.612327+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:28:14.612357+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:28:14.612372+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.612427+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.612492+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.612603+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.612613+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.612662+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.612708+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.612728+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.612752+00:00", "trade", 9.985, 40.0]
["2026-09-15T14:28:14.612812+00:00", "trade", 9.98, 9.0]
["2026-09-15T14:28:14.613043+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.613431+00:00", "trade", 9.985, 14.0]
["2026-09-15T14:28:14.613467+00:00", "trade", 9.985, 229.0]
["2026-09-15T14:28:14.614042+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:28:14.614048+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:28:14.614051+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:28:14.614963+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.615013+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.615249+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.615855+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.616060+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.616326+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.617439+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.619830+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.620080+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.620326+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.620341+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.625460+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:28:14.625526+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:28:14.625592+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:28:14.631360+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:28:14.631697+00:00", "trade", 9.985, 4916.0]
["2026-09-15T14:28:14.631700+00:00", "trade", 9.99, 4000.0]
["2026-09-15T14:28:14.631706+00:00", "trade", 9.99, 900.0]
["2026-09-15T14:28:14.631706+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:28:14.631709+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.631712+00:00", "trade", 9.99, 1700.0]
["2026-09-15T14:28:14.631716+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.631716+00:00", "trade", 9.99, 1400.0]
["2026-09-15T14:28:14.631721+00:00", "trade", 9.99, 2800.0]
["2026-09-15T14:28:14.631721+00:00", "trade", 9.99, 1500.0]
["2026-09-15T14:28:14.631721+00:00", "trade", 9.99, 1900.0]
["2026-09-15T14:28:14.631724+00:00", "trade", 9.99, 1300.0]
["2026-09-15T14:28:14.631724+00:00", "trade", 9.99, 2000.0]
["2026-09-15T14:28:14.631724+00:00", "trade", 9.99, 2786.0]
["2026-09-15T14:28:14.631835+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.631871+00:00", "trade", 9.99, 14.0]
["2026-09-15T14:28:14.631875+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:28:14.631877+00:00", "trade", 9.99, 3400.0]
["2026-09-15T14:28:14.631881+00:00", "trade", 9.99, 14.0]
["2026-09-15T14:28:14.631881+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.631887+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.631887+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.631887+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.631887+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.631892+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.631892+00:00", "trade", 9.99, 6000.0]
["2026-09-15T14:28:14.631892+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.631896+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.631896+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.631943+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:28:14.631946+00:00", "trade", 9.985, 400.0]
["2026-09-15T14:28:14.631950+00:00", "trade", 9.99, 2800.0]
["2026-09-15T14:28:14.631950+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.631953+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.631953+00:00", "trade", 9.99, 672.0]
["2026-09-15T14:28:14.631958+00:00", "trade", 9.99, 2700.0]
["2026-09-15T14:28:14.631958+00:00", "trade", 9.99, 2700.0]
["2026-09-15T14:28:14.631958+00:00", "trade", 9.99, 2700.0]
["2026-09-15T14:28:14.631961+00:00", "trade", 9.99, 8.0]
["2026-09-15T14:28:14.631964+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:28:14.631967+00:00", "trade", 9.99, 2000.0]
["2026-09-15T14:28:14.631971+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.631971+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.631974+00:00", "trade", 9.99, 1600.0]
["2026-09-15T14:28:14.631974+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.631977+00:00", "trade", 9.99, 6600.0]
["2026-09-15T14:28:14.631977+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.631980+00:00", "trade", 9.99, 1900.0]
["2026-09-15T14:28:14.631980+00:00", "trade", 9.99, 1700.0]
["2026-09-15T14:28:14.631982+00:00", "trade", 9.99, 2500.0]
["2026-09-15T14:28:14.631986+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.631986+00:00", "trade", 9.99, 2700.0]
["2026-09-15T14:28:14.631990+00:00", "trade", 9.99, 60.0]
["2026-09-15T14:28:14.631990+00:00", "trade", 9.99, 2900.0]
["2026-09-15T14:28:14.631995+00:00", "trade", 9.99, 1800.0]
["2026-09-15T14:28:14.631995+00:00", "trade", 9.99, 5600.0]
["2026-09-15T14:28:14.631995+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.631997+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.631997+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.631997+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632092+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632095+00:00", "trade", 9.99, 25.0]
["2026-09-15T14:28:14.632097+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:28:14.632100+00:00", "trade", 9.99, 5000.0]
["2026-09-15T14:28:14.632109+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632112+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632112+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632112+00:00", "trade", 9.99, 50.0]
["2026-09-15T14:28:14.632112+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:28:14.632112+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632112+00:00", "trade", 9.985, 2800.0]
["2026-09-15T14:28:14.632118+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:28:14.632118+00:00", "trade", 9.99, 4400.0]
["2026-09-15T14:28:14.632121+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:28:14.632121+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:28:14.632124+00:00", "trade", 9.99, 274.0]
["2026-09-15T14:28:14.632124+00:00", "trade", 9.99, 1900.0]
["2026-09-15T14:28:14.632127+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:28:14.632130+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:28:14.632133+00:00", "trade", 9.99, 402.0]
["2026-09-15T14:28:14.632136+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.632136+00:00", "trade", 9.99, 7000.0]
["2026-09-15T14:28:14.632139+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632139+00:00", "trade", 9.99, 2100.0]
["2026-09-15T14:28:14.632148+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.632148+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.632148+00:00", "trade", 9.99, 2100.0]
["2026-09-15T14:28:14.632151+00:00", "trade", 9.99, 1900.0]
["2026-09-15T14:28:14.632151+00:00", "trade", 9.99, 1500.0]
["2026-09-15T14:28:14.632157+00:00", "trade", 9.99, 1700.0]
["2026-09-15T14:28:14.632157+00:00", "trade", 9.99, 1100.0]
["2026-09-15T14:28:14.632160+00:00", "trade", 9.99, 2500.0]
["2026-09-15T14:28:14.632164+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.632164+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.632166+00:00", "trade", 9.99, 1600.0]
["2026-09-15T14:28:14.632169+00:00", "trade", 9.99, 3.0]
["2026-09-15T14:28:14.632169+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.632175+00:00", "trade", 9.99, 2900.0]
["2026-09-15T14:28:14.632175+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632175+00:00", "trade", 9.99, 4900.0]
["2026-09-15T14:28:14.632178+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:28:14.632182+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632182+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:28:14.632184+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632187+00:00", "trade", 9.99, 6300.0]
["2026-09-15T14:28:14.632190+00:00", "trade", 9.99, 2100.0]
["2026-09-15T14:28:14.632194+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:28:14.632196+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632199+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:28:14.632199+00:00", "trade", 9.99, 2732.0]
["2026-09-15T14:28:14.632214+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.632220+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632255+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632274+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632284+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632298+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.632334+00:00", "trade", 9.985, 700.0]
["2026-09-15T14:28:14.632334+00:00", "trade", 9.99, 770.0]
["2026-09-15T14:28:14.632338+00:00", "trade", 9.99, 2000.0]
["2026-09-15T14:28:14.632344+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632344+00:00", "trade", 9.99, 3500.0]
["2026-09-15T14:28:14.632344+00:00", "trade", 9.99, 7200.0]
["2026-09-15T14:28:14.632350+00:00", "trade", 9.99, 390.0]
["2026-09-15T14:28:14.632350+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:28:14.632350+00:00", "trade", 9.99, 3.0]
["2026-09-15T14:28:14.632350+00:00", "trade", 9.99, 800.0]
["2026-09-15T14:28:14.632352+00:00", "trade", 9.99, 800.0]
["2026-09-15T14:28:14.632355+00:00", "trade", 9.99, 1000.0]
["2026-09-15T14:28:14.632355+00:00", "trade", 9.99, 1400.0]
["2026-09-15T14:28:14.632359+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:28:14.632359+00:00", "trade", 9.99, 1972.0]
["2026-09-15T14:28:14.632362+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:28:14.632362+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:28:14.632365+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632390+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632414+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632445+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632450+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632470+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632490+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632746+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632749+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.632767+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:28:14.632775+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632775+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632776+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:28:14.632810+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632850+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632890+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632890+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632911+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632936+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:28:14.632966+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.632976+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.632976+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.632976+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.632976+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633001+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633006+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633026+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633218+00:00", "trade", 9.99, 1200.0]
["2026-09-15T14:28:14.633239+00:00", "trade", 9.99, 1400.0]
["2026-09-15T14:28:14.633239+00:00", "trade", 9.99, 1589.0]
["2026-09-15T14:28:14.633241+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633382+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633412+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633414+00:00", "trade", 9.99, 314.0]
["2026-09-15T14:28:14.633422+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633437+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633447+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633517+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633528+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:14.633552+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633552+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633582+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633642+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633647+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:28:14.633655+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.633657+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.633658+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633660+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:28:14.633717+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633738+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633808+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633813+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633833+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633833+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633833+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633838+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633853+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633858+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633955+00:00", "trade", 9.99, 5539.0]
["2026-09-15T14:28:14.633968+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633973+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.633983+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.634139+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.634179+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.634259+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.634274+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.634504+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.634605+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.634610+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.634665+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.634830+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.635346+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.635437+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.636499+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.637171+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.638138+00:00", "trade", 9.99, 4000.0]
["2026-09-15T14:28:14.638915+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.640469+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.640977+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:28:14.641175+00:00", "trade", 9.995, 680.0]
["2026-09-15T14:28:14.641371+00:00", "trade", 9.995, 5600.0]
["2026-09-15T14:28:14.641371+00:00", "trade", 9.995, 8000.0]
["2026-09-15T14:28:14.641377+00:00", "trade", 9.995, 1200.0]
["2026-09-15T14:28:14.641449+00:00", "trade", 9.995, 8000.0]
["2026-09-15T14:28:14.641458+00:00", "trade", 9.995, 4920.0]
["2026-09-15T14:28:14.641467+00:00", "trade", 9.995, 8000.0]
["2026-09-15T14:28:14.641521+00:00", "trade", 9.995, 3100.0]
["2026-09-15T14:28:14.641554+00:00", "trade", 9.995, 3100.0]
["2026-09-15T14:28:14.641621+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.641626+00:00", "trade", 9.995, 8000.0]
["2026-09-15T14:28:14.641635+00:00", "trade", 9.995, 5600.0]
["2026-09-15T14:28:14.641650+00:00", "trade", 9.995, 5600.0]
["2026-09-15T14:28:14.641686+00:00", "trade", 9.995, 3100.0]
["2026-09-15T14:28:14.641858+00:00", "trade", 9.995, 8000.0]
["2026-09-15T14:28:14.641909+00:00", "trade", 9.995, 3100.0]
["2026-09-15T14:28:14.650639+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:28:14.656436+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:28:14.658481+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.658492+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.658511+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.658584+00:00", "trade", 9.99, 700.0]
["2026-09-15T14:28:14.658584+00:00", "trade", 9.99, 400.0]
["2026-09-15T14:28:14.658587+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:28:14.658587+00:00", "trade", 9.99, 1346.0]
["2026-09-15T14:28:14.658620+00:00", "trade", 9.99, 954.0]
["2026-09-15T14:28:14.658627+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.659093+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.659093+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.659123+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.659228+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.659268+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.665222+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.665388+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.673612+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.673718+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.680474+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.681486+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.689355+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.690613+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691563+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:28:14.691569+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691570+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691578+00:00", "trade", 10.0, 4916.0]
["2026-09-15T14:28:14.691596+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691596+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691596+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691596+00:00", "trade", 10.0, 749.0]
["2026-09-15T14:28:14.691596+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691602+00:00", "trade", 9.995, 222.0]
["2026-09-15T14:28:14.691650+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691651+00:00", "trade", 9.995, 4623.0]
["2026-09-15T14:28:14.691651+00:00", "trade", 9.995, 2743.0]
["2026-09-15T14:28:14.691655+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691655+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691660+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691662+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691665+00:00", "trade", 9.995, 324.0]
["2026-09-15T14:28:14.691674+00:00", "trade", 10.0, 916.0]
["2026-09-15T14:28:14.691674+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:28:14.691683+00:00", "trade", 9.995, 4623.0]
["2026-09-15T14:28:14.691695+00:00", "trade", 9.995, 1325.0]
["2026-09-15T14:28:14.691701+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691701+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691775+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691803+00:00", "trade", 9.995, 5600.0]
["2026-09-15T14:28:14.691858+00:00", "trade", 9.995, 185.0]
["2026-09-15T14:28:14.691861+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.691863+00:00", "trade", 9.995, 2000.0]
["2026-09-15T14:28:14.691867+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:28:14.691870+00:00", "trade", 9.995, 2200.0]
["2026-09-15T14:28:14.691870+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:14.691876+00:00", "trade", 10.0, 3300.0]
["2026-09-15T14:28:14.691876+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691882+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691882+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:28:14.691885+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:28:14.691885+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.691891+00:00", "trade", 10.0, 160.0]
["2026-09-15T14:28:14.691891+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691897+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:28:14.691897+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:14.691903+00:00", "trade", 10.0, 197.0]
["2026-09-15T14:28:14.691903+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.691906+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:28:14.691906+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:14.691913+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:28:14.691913+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:14.691913+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691920+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:14.691920+00:00", "trade", 10.0, 20.0]
["2026-09-15T14:28:14.691920+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:14.691920+00:00", "trade", 10.0, 4000.0]
["2026-09-15T14:28:14.691924+00:00", "trade", 10.0, 1800.0]
["2026-09-15T14:28:14.691924+00:00", "trade", 10.0, 1700.0]
["2026-09-15T14:28:14.691924+00:00", "trade", 10.0, 2800.0]
["2026-09-15T14:28:14.691924+00:00", "trade", 10.0, 223.0]
["2026-09-15T14:28:14.691927+00:00", "trade", 10.0, 177.0]
["2026-09-15T14:28:14.691927+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691927+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.691930+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.691999+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692002+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:28:14.692110+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:28:14.692113+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:28:14.692156+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692156+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692186+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692192+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692197+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:14.692197+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.692197+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692200+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:28:14.692203+00:00", "trade", 10.0, 211.0]
["2026-09-15T14:28:14.692206+00:00", "trade", 10.0, 3000.0]
["2026-09-15T14:28:14.692213+00:00", "trade", 10.0, 2430.0]
["2026-09-15T14:28:14.692213+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:14.692215+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:28:14.692215+00:00", "trade", 10.0, 5600.0]
["2026-09-15T14:28:14.692221+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 4623.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 2743.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 916.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 4623.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 1325.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 185.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 4916.0]
["2026-09-15T14:28:14.692229+00:00", "trade", 10.0, 222.0]
["2026-09-15T14:28:14.692231+00:00", "trade", 10.0, 324.0]
["2026-09-15T14:28:14.692231+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:28:14.692233+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692233+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692237+00:00", "trade", 10.0, 256.0]
["2026-09-15T14:28:14.692237+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:28:14.692237+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692237+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692240+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692240+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.692243+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:28:14.692243+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:28:14.692246+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:14.692246+00:00", "trade", 10.0, 4000.0]
["2026-09-15T14:28:14.692251+00:00", "trade", 10.0, 25.0]
["2026-09-15T14:28:14.692251+00:00", "trade", 10.0, 645.0]
["2026-09-15T14:28:14.692251+00:00", "trade", 10.0, 1900.0]
["2026-09-15T14:28:14.692254+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:14.692266+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692266+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692292+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692297+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692347+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692348+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:28:14.692351+00:00", "trade", 10.0, 250.0]
["2026-09-15T14:28:14.692354+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:28:14.692357+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692360+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692363+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692366+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692366+00:00", "trade", 10.0, 129.0]
["2026-09-15T14:28:14.692372+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:28:14.692372+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:28:14.692372+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:28:14.692375+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.692384+00:00", "trade", 10.0, 46.0]
["2026-09-15T14:28:14.692384+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692387+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:28:14.692387+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:28:14.692393+00:00", "trade", 10.0, 86.0]
["2026-09-15T14:28:14.692393+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:14.692393+00:00", "trade", 10.0, 2.0]
["2026-09-15T14:28:14.692396+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:28:14.692397+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692400+00:00", "trade", 10.0, 750.0]
["2026-09-15T14:28:14.692400+00:00", "trade", 10.0, 5000.0]
["2026-09-15T14:28:14.692405+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692405+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:14.692405+00:00", "trade", 9.995, 5817.0]
["2026-09-15T14:28:14.692408+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.692408+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.692414+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692414+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692414+00:00", "trade", 10.0, 634.0]
["2026-09-15T14:28:14.692417+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:28:14.692417+00:00", "trade", 10.0, 60.0]
["2026-09-15T14:28:14.692417+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692421+00:00", "trade", 10.0, 2800.0]
["2026-09-15T14:28:14.692421+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.692424+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:14.692424+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:14.692426+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:28:14.692426+00:00", "trade", 10.0, 75.0]
["2026-09-15T14:28:14.692430+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:28:14.692430+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:28:14.692430+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:14.692430+00:00", "trade", 10.0, 7100.0]
["2026-09-15T14:28:14.692432+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:14.692436+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:28:14.692436+00:00", "trade", 10.0, 3283.0]
["2026-09-15T14:28:14.692437+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692462+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692517+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692547+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692552+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692693+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692693+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692718+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692743+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692778+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692778+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692783+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692788+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692820+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:14.692838+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692873+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.692908+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.693189+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.693244+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.693325+00:00", "trade", 10.0, 20.0]
["2026-09-15T14:28:14.693354+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.693382+00:00", "trade", 10.0, 30.0]
["2026-09-15T14:28:14.693409+00:00", "trade", 10.0, 80.0]
["2026-09-15T14:28:14.693555+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.693916+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.694878+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.695192+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:14.695720+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.696156+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.696918+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.696958+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.696983+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.697719+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.700396+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.701679+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.701759+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.702641+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.703874+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.704841+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.705162+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.705959+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.707718+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.707723+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.708921+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.712772+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.712776+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:28:14.712776+00:00", "trade", 10.0, 1500.0]
["2026-09-15T14:28:14.712778+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:14.712778+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:14.713036+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.713250+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:14.713332+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.713446+00:00", "trade", 10.0, 759.0]
["2026-09-15T14:28:14.713503+00:00", "trade", 10.0, 1254.0]
["2026-09-15T14:28:14.713512+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.713708+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.713708+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.713883+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.713883+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.714154+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:14.715373+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:28:14.715772+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715772+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715787+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715798+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715818+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715833+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715873+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715876+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:28:14.715878+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715888+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.715893+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715893+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715898+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715903+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715913+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.715913+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.716068+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:14.716083+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.716144+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.716168+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.716229+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:14.716244+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716249+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716454+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716474+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716524+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716524+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716549+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716685+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716725+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716725+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.716930+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717005+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717045+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717316+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717527+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717557+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717842+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717923+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717923+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717928+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.717958+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.718404+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.719096+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:14.719171+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:14.719727+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.721641+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.721677+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.724759+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.725851+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.728728+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.729906+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.731650+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.731650+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.731730+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.732292+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.734051+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.734091+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.734121+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.739494+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.742310+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.742731+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.753938+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.754048+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.762117+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.762779+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.763060+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.763180+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.763260+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.763501+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.763581+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.764243+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.769540+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.769901+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.770102+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.795567+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.803416+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.804498+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.804849+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.805125+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.815930+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.821238+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.871016+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.871297+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.871738+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.871738+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.897183+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.905603+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:14.906110+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.005786+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.011660+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.021704+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.058622+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.060897+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.061474+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.117376+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.118805+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.160935+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.160985+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.161210+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.161346+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.161356+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.161381+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.207516+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.208142+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.208172+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.405391+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.443807+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.443822+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.443832+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.443862+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.638419+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.709849+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.721792+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:28:15.726913+00:00", "trade", 10.005, 900.0]
["2026-09-15T14:28:15.731811+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.765296+00:00", "trade", 10.005, 800.0]
["2026-09-15T14:28:15.765335+00:00", "trade", 10.0033, 21.0]
["2026-09-15T14:28:15.779379+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.779389+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.780993+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.781429+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.799236+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.880705+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.881702+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.882233+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:15.882544+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.040274+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.050094+00:00", "trade", 10.005, 93.0]
["2026-09-15T14:28:16.050317+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.051079+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.051215+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.450393+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.450414+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:16.450463+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.451049+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.451170+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.589694+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.662191+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.829814+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.830250+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.840094+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.888663+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:16.889300+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:28:16.889912+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:16.890233+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.542647+00:00", "trade", 10.005, 4900.0]
["2026-09-15T14:28:17.543565+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.543605+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.543685+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.544996+00:00", "trade", 10.005, 100.0]
["2026-09-15T14:28:17.708998+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.709980+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.710094+00:00", "trade", 10.005, 700.0]
["2026-09-15T14:28:17.710118+00:00", "trade", 10.01, 300.0]
["2026-09-15T14:28:17.710120+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.711158+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.711178+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.712172+00:00", "trade", 10.0064, 500.0]
["2026-09-15T14:28:17.712867+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.712912+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.720379+00:00", "trade", 10.0033, 1.0]
["2026-09-15T14:28:17.758894+00:00", "trade", 10.005, 50.0]
["2026-09-15T14:28:17.780066+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.780192+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.780197+00:00", "trade", 10.01, 1000.0]
["2026-09-15T14:28:17.780643+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.780643+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.792606+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.848862+00:00", "trade", 10.01, 14.0]
["2026-09-15T14:28:17.848995+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.849020+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.849031+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.849033+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:28:17.849622+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.849627+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.849983+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.850063+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.850168+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.856067+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.879031+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:17.879513+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.127592+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.144246+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.144958+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.159949+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.187614+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.248669+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.454540+00:00", "trade", 10.0051, 4996.0]
["2026-09-15T14:28:18.507344+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.510476+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.527803+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.683081+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:18.816951+00:00", "trade", 10.0001, 50.0]
["2026-09-15T14:28:19.059871+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.059887+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.059887+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.108738+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.108816+00:00", "trade", 10.005, 30.0]
["2026-09-15T14:28:19.120215+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.456297+00:00", "trade", 10.005, 5.0]
["2026-09-15T14:28:19.456354+00:00", "trade", 10.005, 45.0]
["2026-09-15T14:28:19.690169+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.690294+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.690376+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:19.690397+00:00", "trade", 10.005, 700.0]
["2026-09-15T14:28:19.690780+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.691146+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.691261+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.711750+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.712271+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.712411+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.712592+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.714391+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.779581+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.780483+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.780488+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.780834+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.780929+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.781706+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.782232+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.798656+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.800215+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.801779+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.832226+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.846297+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:19.846465+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.846486+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:19.846486+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:19.846911+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.847066+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.847111+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.847116+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.847151+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.847312+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.848675+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.849151+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:19.849232+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:20.270322+00:00", "trade", 10.0061, 2.0]
["2026-09-15T14:28:20.270689+00:00", "trade", 10.0061, 1.0]
["2026-09-15T14:28:20.285851+00:00", "trade", 10.005, 4400.0]
["2026-09-15T14:28:20.286766+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:20.286816+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:20.287751+00:00", "trade", 10.005, 500.0]
["2026-09-15T14:28:20.287754+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:28:20.290830+00:00", "trade", 10.005, 10.0]
["2026-09-15T14:28:20.451704+00:00", "trade", 9.9871, 357.0]
["2026-09-15T14:28:21.848125+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:21.848601+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:21.908343+00:00", "trade", 10.0066, 20.0]
["2026-09-15T14:28:21.957299+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.473606+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.507937+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.508418+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.508819+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.609569+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.614771+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.615212+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.816656+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.816701+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.816721+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.816856+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.816881+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.817122+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.817197+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.817207+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:22.817437+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.044146+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.044712+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.312676+00:00", "trade", 10.005, 10.0]
["2026-09-15T14:28:23.741693+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.742936+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.743417+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.849494+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.849975+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.905342+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.905788+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:23.906254+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.337185+00:00", "trade", 10.005, 516.0]
["2026-09-15T14:28:24.337189+00:00", "trade", 10.01, 1800.0]
["2026-09-15T14:28:24.337189+00:00", "trade", 10.01, 200.0]
["2026-09-15T14:28:24.337192+00:00", "trade", 10.01, 1984.0]
["2026-09-15T14:28:24.337974+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.338125+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.338125+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.338210+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.338250+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.340051+00:00", "trade", 10.01, 100.0]
["2026-09-15T14:28:24.340054+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.340057+00:00", "trade", 10.01, 400.0]
["2026-09-15T14:28:24.340656+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.340656+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.340656+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.357897+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.438964+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.439124+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.439686+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.440157+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.487454+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.487534+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:24.920658+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.052221+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.069371+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.072604+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.083936+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.085575+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.093870+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.173158+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.187582+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.223417+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.223478+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.224099+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.447635+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.448287+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.449013+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.449073+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.535133+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.535759+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.802753+00:00", "trade", 10.005, 124.0]
["2026-09-15T14:28:25.812120+00:00", "trade", 10.005, 154.0]
["2026-09-15T14:28:25.832653+00:00", "trade", 10.005, 250.0]
["2026-09-15T14:28:25.852462+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.852742+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.852747+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.853038+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.890692+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.905683+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.905688+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:25.982896+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.082438+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.082749+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.082789+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.148901+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.573369+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.641977+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.643806+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.643821+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.644503+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.663749+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.666961+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.750455+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.752214+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.761716+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.773194+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.774913+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.905348+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:26.958223+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.318695+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.318740+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.318805+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.318850+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.319938+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.338036+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.338041+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.339188+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.384912+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.384917+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.384917+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.385563+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.418657+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.468019+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.594510+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.621674+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.621800+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.679607+00:00", "trade", 10.0068, 4996.0]
["2026-09-15T14:28:27.735329+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.735780+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:27.735956+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.199584+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:28:28.251044+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.251581+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.255224+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.255325+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.272891+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.273332+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.307095+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:28:28.325647+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.326123+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.327581+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.327752+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.336713+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.387519+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.417615+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.620387+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.737054+00:00", "trade", 10.0039, 100.0]
["2026-09-15T14:28:28.947809+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:28.970904+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.052618+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.309082+00:00", "trade", 10.0023, 10.0]
["2026-09-15T14:28:29.316527+00:00", "trade", 10.0077, 1.0]
["2026-09-15T14:28:29.347920+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.348672+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.377410+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.388521+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.552182+00:00", "trade", 10.005, 9000.0]
["2026-09-15T14:28:29.746348+00:00", "trade", 10.01, 5.0]
["2026-09-15T14:28:29.746348+00:00", "trade", 10.01, 18.0]
["2026-09-15T14:28:29.746437+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.747304+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.747369+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.747404+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.747404+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.747810+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.847562+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.847592+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:29.995549+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:30.038390+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:30.038395+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:30.038681+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:30.038786+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:30.039252+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:30.119372+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:30.178949+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:30.227704+00:00", "trade", 9.9879, 17.0]
["2026-09-15T14:28:30.229449+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021415+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021418+00:00", "trade", 10.0, 11200.0]
["2026-09-15T14:28:31.021484+00:00", "trade", 10.0, 84200.0]
["2026-09-15T14:28:31.021538+00:00", "trade", 10.005, 5600.0]
["2026-09-15T14:28:31.021544+00:00", "trade", 10.005, 1200.0]
["2026-09-15T14:28:31.021544+00:00", "trade", 10.005, 5600.0]
["2026-09-15T14:28:31.021581+00:00", "trade", 10.005, 400.0]
["2026-09-15T14:28:31.021581+00:00", "trade", 10.0, 13700.0]
["2026-09-15T14:28:31.021584+00:00", "trade", 10.0, 2800.0]
["2026-09-15T14:28:31.021590+00:00", "trade", 10.0, 425.0]
["2026-09-15T14:28:31.021593+00:00", "trade", 10.0, 275.0]
["2026-09-15T14:28:31.021596+00:00", "trade", 10.0, 125.0]
["2026-09-15T14:28:31.021614+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:31.021620+00:00", "trade", 10.0, 350.0]
["2026-09-15T14:28:31.021635+00:00", "trade", 10.0, 120.0]
["2026-09-15T14:28:31.021638+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:31.021644+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.021644+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:28:31.021647+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.021650+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.021651+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021653+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:28:31.021653+00:00", "trade", 10.0, 6700.0]
["2026-09-15T14:28:31.021659+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:28:31.021659+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:28:31.021659+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:28:31.021663+00:00", "trade", 10.0, 3500.0]
["2026-09-15T14:28:31.021663+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:28:31.021668+00:00", "trade", 10.0, 120.0]
["2026-09-15T14:28:31.021668+00:00", "trade", 10.0, 5360.0]
["2026-09-15T14:28:31.021684+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:31.021686+00:00", "trade", 10.0, 297.0]
["2026-09-15T14:28:31.021689+00:00", "trade", 10.0, 6575.0]
["2026-09-15T14:28:31.021692+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:31.021699+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:31.021699+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.021702+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.021702+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:31.021707+00:00", "trade", 10.0, 1300.0]
["2026-09-15T14:28:31.021707+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.021707+00:00", "trade", 10.0, 350.0]
["2026-09-15T14:28:31.021711+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.021713+00:00", "trade", 10.0, 2575.0]
["2026-09-15T14:28:31.021716+00:00", "trade", 10.0, 7000.0]
["2026-09-15T14:28:31.021719+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:28:31.021723+00:00", "trade", 10.0, 752.0]
["2026-09-15T14:28:31.021723+00:00", "trade", 10.0, 3080.0]
["2026-09-15T14:28:31.021728+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:31.021728+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:31.021728+00:00", "trade", 10.0, 2700.0]
["2026-09-15T14:28:31.021731+00:00", "trade", 10.0, 53.0]
["2026-09-15T14:28:31.021735+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:31.021735+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:28:31.021736+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021740+00:00", "trade", 10.0, 1200.0]
["2026-09-15T14:28:31.021740+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.021740+00:00", "trade", 10.0, 350.0]
["2026-09-15T14:28:31.021741+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021806+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021806+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021846+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021849+00:00", "trade", 10.005, 600.0]
["2026-09-15T14:28:31.021851+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.021884+00:00", "trade", 10.005, 5600.0]
["2026-09-15T14:28:31.021924+00:00", "trade", 10.0, 126500.0]
["2026-09-15T14:28:31.021924+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:31.021959+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.021963+00:00", "trade", 10.0, 25.0]
["2026-09-15T14:28:31.021963+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:31.021968+00:00", "trade", 10.0, 350.0]
["2026-09-15T14:28:31.021975+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:31.021977+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021978+00:00", "trade", 10.0, 7500.0]
["2026-09-15T14:28:31.021981+00:00", "trade", 10.0, 725.0]
["2026-09-15T14:28:31.021981+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:28:31.021984+00:00", "trade", 10.0, 266.0]
["2026-09-15T14:28:31.021984+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.021989+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:31.021989+00:00", "trade", 10.0, 448.0]
["2026-09-15T14:28:31.021994+00:00", "trade", 10.0, 306.0]
["2026-09-15T14:28:31.021994+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:31.021997+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.021999+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.021999+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.022001+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:31.022002+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.022005+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:28:31.022007+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.022009+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:31.022009+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:31.022015+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:31.022015+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:28:31.022015+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:31.022015+00:00", "trade", 10.0, 900.0]
["2026-09-15T14:28:31.022020+00:00", "trade", 10.0, 2100.0]
["2026-09-15T14:28:31.022020+00:00", "trade", 10.0, 1300.0]
["2026-09-15T14:28:31.022020+00:00", "trade", 10.0, 350.0]
["2026-09-15T14:28:31.022023+00:00", "trade", 10.0, 1200.0]
["2026-09-15T14:28:31.022023+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.022027+00:00", "quote", 10.0, 10.01]
["2026-09-15T14:28:31.022029+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.022029+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:31.022029+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.022033+00:00", "trade", 10.0, 350.0]
["2026-09-15T14:28:31.022068+00:00", "trade", 10.005, 40.0]
["2026-09-15T14:28:31.022071+00:00", "trade", 10.0, 4.0]
["2026-09-15T14:28:31.022074+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:31.022074+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:28:31.022080+00:00", "trade", 10.0, 858.0]
["2026-09-15T14:28:31.022080+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:31.022084+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:28:31.022084+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:31.022087+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022090+00:00", "trade", 10.0, 4180.0]
["2026-09-15T14:28:31.022090+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:28:31.022090+00:00", "trade", 10.0, 2000.0]
["2026-09-15T14:28:31.022095+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:31.022095+00:00", "trade", 10.0, 2200.0]
["2026-09-15T14:28:31.022099+00:00", "trade", 10.0, 800.0]
["2026-09-15T14:28:31.022102+00:00", "trade", 10.0, 300.0]
["2026-09-15T14:28:31.022102+00:00", "trade", 10.0, 1300.0]
["2026-09-15T14:28:31.022108+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.022108+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.022108+00:00", "trade", 10.0, 350.0]
["2026-09-15T14:28:31.022111+00:00", "trade", 10.0, 4100.0]
["2026-09-15T14:28:31.022111+00:00", "trade", 10.0, 460.0]
["2026-09-15T14:28:31.022113+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.022116+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.022116+00:00", "trade", 10.0, 40.0]
["2026-09-15T14:28:31.022116+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.022119+00:00", "trade", 10.0, 80.0]
["2026-09-15T14:28:31.022119+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.022119+00:00", "trade", 10.0, 293.0]
["2026-09-15T14:28:31.022185+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.022188+00:00", "trade", 10.0, 95.0]
["2026-09-15T14:28:31.022188+00:00", "trade", 10.0, 7.0]
["2026-09-15T14:28:31.022218+00:00", "trade", 10.005, 5600.0]
["2026-09-15T14:28:31.022221+00:00", "trade", 10.005, 10.0]
["2026-09-15T14:28:31.022245+00:00", "trade", 10.0, 216.0]
["2026-09-15T14:28:31.022247+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022259+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022259+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022259+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022259+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022259+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022259+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022262+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022262+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022263+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.022267+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022308+00:00", "trade", 10.0, 600.0]
["2026-09-15T14:28:31.022347+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022365+00:00", "trade", 10.0, 700.0]
["2026-09-15T14:28:31.022371+00:00", "trade", 10.0, 3900.0]
["2026-09-15T14:28:31.022429+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:28:31.022489+00:00", "trade", 10.0, 350.0]
["2026-09-15T14:28:31.022493+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022563+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022567+00:00", "trade", 9.99, 600.0]
["2026-09-15T14:28:31.022567+00:00", "trade", 9.99, 24.0]
["2026-09-15T14:28:31.022612+00:00", "trade", 10.0, 2800.0]
["2026-09-15T14:28:31.022613+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022636+00:00", "trade", 10.0, 884.0]
["2026-09-15T14:28:31.022658+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022663+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022663+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022663+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022668+00:00", "quote", 10.0, 10.0]
["2026-09-15T14:28:31.022697+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:31.022708+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:31.022738+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:31.022743+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.022808+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.022864+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.022889+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.022929+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.022944+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.022944+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023012+00:00", "trade", 10.0, 442.0]
["2026-09-15T14:28:31.023029+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023059+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023059+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023064+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023064+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023144+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023154+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023154+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023169+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023179+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023204+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023234+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023295+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023295+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023295+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023295+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023305+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023335+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023345+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023345+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023435+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023523+00:00", "trade", 10.0, 442.0]
["2026-09-15T14:28:31.023560+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023601+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.023604+00:00", "trade", 10.005, 5774.0]
["2026-09-15T14:28:31.023916+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.024382+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.025039+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.026071+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.027064+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.027144+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.027655+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.028106+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.028374+00:00", "trade", 10.005, 5600.0]
["2026-09-15T14:28:31.028948+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.029244+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.029344+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.029905+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.030868+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.033098+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.049111+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.049141+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.052509+00:00", "trade", 10.005, 5600.0]
["2026-09-15T14:28:31.053226+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.078280+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.078977+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.078997+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.079037+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.079097+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.080004+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.080566+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.081578+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.081658+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.082164+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.082480+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.087494+00:00", "trade", 10.0, 1000.0]
["2026-09-15T14:28:31.087803+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.093842+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:28:31.096569+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.098608+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.099075+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.101771+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.126249+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.127143+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:28:31.245459+00:00", "trade", 10.004, 3500.0]
["2026-09-15T14:28:31.560711+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:31.572680+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:32.113098+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:32.147241+00:00", "trade", 9.995, 4700.0]
["2026-09-15T14:28:32.148187+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:32.150155+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:32.150165+00:00", "trade", 10.0, 100.0]
["2026-09-15T14:28:32.150788+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:32.150788+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:32.151269+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:32.152823+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:32.161192+00:00", "trade", 9.995, 4000.0]
["2026-09-15T14:28:32.225535+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:33.060143+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:33.276694+00:00", "trade", 9.9904, 1700.0]
["2026-09-15T14:28:33.277323+00:00", "trade", 9.995, 7300.0]
["2026-09-15T14:28:33.849702+00:00", "trade", 10.0, 5.0]
["2026-09-15T14:28:34.311786+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.384279+00:00", "trade", 9.995, 9000.0]
["2026-09-15T14:28:34.385015+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.660982+00:00", "trade", 9.995, 9.0]
["2026-09-15T14:28:34.660985+00:00", "trade", 9.995, 4322.0]
["2026-09-15T14:28:34.663758+00:00", "trade", 10.0, 69.0]
["2026-09-15T14:28:34.663766+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:34.663766+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:34.664394+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.664399+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.664399+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.664399+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.664399+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.664449+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.664449+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.664609+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.664850+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:34.930217+00:00", "trade", 10.0, 14.0]
["2026-09-15T14:28:35.102529+00:00", "trade", 9.995, 1505.0]
["2026-09-15T14:28:35.112555+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:28:35.289895+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:35.336620+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:35.337989+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:35.911376+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.015408+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.016756+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.040563+00:00", "trade", 9.995, 24.0]
["2026-09-15T14:28:36.043645+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.043645+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.043685+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.043976+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.046737+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.098260+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.325209+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.343898+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.345116+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.617523+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:36.731639+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:37.570793+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:28:37.606653+00:00", "trade", 10.0, 500.0]
["2026-09-15T14:28:38.053184+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:28:38.054176+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.143244+00:00", "trade", 9.995, 4400.0]
["2026-09-15T14:28:38.145837+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:28:38.145840+00:00", "trade", 10.0, 400.0]
["2026-09-15T14:28:38.146460+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.146460+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.146941+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.161225+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.202919+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.258251+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.258697+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.396659+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.397181+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.596640+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.931114+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:38.990736+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:39.065037+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:39.075512+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:39.610141+00:00", "trade", 9.9922, 4996.0]
["2026-09-15T14:28:39.779429+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:41.050518+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:41.126264+00:00", "trade", 9.995, 3700.0]
["2026-09-15T14:28:42.077979+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:42.078460+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:42.784304+00:00", "trade", 9.9963, 200.0]
["2026-09-15T14:28:43.813219+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:28:44.922644+00:00", "trade", 9.9976, 164.0]
["2026-09-15T14:28:44.922662+00:00", "trade", 9.9976, 1.0]
["2026-09-15T14:28:45.840632+00:00", "trade", 9.995, 8.0]
["2026-09-15T14:28:45.840659+00:00", "trade", 9.995, 992.0]
["2026-09-15T14:28:45.840707+00:00", "trade", 9.995, 9000.0]
["2026-09-15T14:28:46.251693+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:46.252215+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:46.621352+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:46.623497+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:46.735493+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:46.827970+00:00", "trade", 9.9962, 1.0]
["2026-09-15T14:28:46.829321+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.000161+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.294786+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.294816+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.304575+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.304585+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.307306+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.314563+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.314623+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.314859+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.324001+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.324006+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.324011+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.324362+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.386133+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.386574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.387491+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.387712+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.397190+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.428875+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.432759+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.433074+00:00", "trade", 9.995, 700.0]
["2026-09-15T14:28:47.433275+00:00", "trade", 9.995, 400.0]
["2026-09-15T14:28:47.435561+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.436638+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.484537+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.620259+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:47.986644+00:00", "trade", 9.9968, 19.0]
["2026-09-15T14:28:48.008229+00:00", "trade", 9.9968, 1.0]
["2026-09-15T14:28:48.027331+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:48.206532+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:48.660876+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:48.819421+00:00", "trade", 9.9923, 1.0]
["2026-09-15T14:28:49.165234+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:49.367069+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:49.821106+00:00", "trade", 9.9979, 1.0]
["2026-09-15T14:28:49.936928+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:50.067934+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:50.966829+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:51.037081+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:51.103032+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:51.216823+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:51.348380+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:51.388285+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:51.491360+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:51.581745+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:51.612657+00:00", "trade", 9.9997, 3.0]
["2026-09-15T14:28:51.614076+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:51.766815+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:28:51.767386+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:52.701870+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:52.787825+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:52.846280+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:28:52.933918+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:28:52.934653+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:52.934658+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:52.935104+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:53.015490+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:53.017971+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:53.386813+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:53.386813+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:53.477723+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:55.757303+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:55.869420+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:55.946065+00:00", "trade", 9.9966, 11.0]
["2026-09-15T14:28:56.052839+00:00", "trade", 9.9927, 2800.0]
["2026-09-15T14:28:56.685087+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:56.685311+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:28:56.752016+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:57.103737+00:00", "trade", 9.9931, 24.0]
["2026-09-15T14:28:57.890520+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:28:57.986505+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:28:57.986508+00:00", "trade", 9.995, 6.0]
["2026-09-15T14:28:58.065937+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:58.068072+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:58.068694+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:58.123790+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:58.129403+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:58.321467+00:00", "trade", 9.995, 1115.0]
["2026-09-15T14:28:58.323332+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:28:58.461850+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:28:58.652455+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:28:58.995310+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:28:59.995561+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:00.006472+00:00", "trade", 9.9999, 20.0]
["2026-09-15T14:29:00.079696+00:00", "trade", 9.995, 9.0]
["2026-09-15T14:29:00.226199+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:00.302489+00:00", "trade", 9.9986, 25.0]
["2026-09-15T14:29:00.532716+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:01.203345+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:01.664003+00:00", "trade", 9.995, 3.0]
["2026-09-15T14:29:01.762894+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:01.786225+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:02.158309+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:02.248511+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:02.378266+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:02.386316+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:02.696127+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:02.727467+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:02.764133+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:02.767219+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:29:02.776171+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:02.813694+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:02.845451+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:02.845887+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:03.004098+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:03.027929+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:03.030822+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:29:03.048101+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:03.081296+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:03.144164+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:03.579364+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:03.733420+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:03.737570+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:03.765717+00:00", "trade", 9.9965, 5.0]
["2026-09-15T14:29:03.773881+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:03.805045+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:04.039106+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:04.606643+00:00", "trade", 9.995, 41.0]
["2026-09-15T14:29:04.614687+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:29:04.689426+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:04.689486+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:04.689967+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:04.694789+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:29:04.695445+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:04.702340+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:29:04.703224+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:29:04.703359+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:04.751606+00:00", "trade", 9.995, 4400.0]
["2026-09-15T14:29:04.774804+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:04.774824+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:05.441787+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:05.449954+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:05.614574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:05.614589+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:05.614764+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:05.772313+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:05.772313+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:05.925375+00:00", "trade", 9.991, 25.0]
["2026-09-15T14:29:05.926730+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:05.978376+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:05.987175+00:00", "trade", 9.9968, 11.0]
["2026-09-15T14:29:06.371376+00:00", "trade", 9.9883, 35.0]
["2026-09-15T14:29:06.784540+00:00", "trade", 9.9876, 600.0]
["2026-09-15T14:29:06.785072+00:00", "trade", 9.9876, 300.0]
["2026-09-15T14:29:06.786155+00:00", "trade", 9.9876, 300.0]
["2026-09-15T14:29:06.786747+00:00", "trade", 9.9876, 100.0]
["2026-09-15T14:29:06.787920+00:00", "trade", 9.9876, 100.0]
["2026-09-15T14:29:06.788422+00:00", "trade", 9.9876, 100.0]
["2026-09-15T14:29:06.788942+00:00", "trade", 9.9876, 100.0]
["2026-09-15T14:29:07.202737+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:29:07.787615+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:07.912091+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:08.281754+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:08.630258+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:08.633455+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:08.636474+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:08.637280+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:08.739330+00:00", "trade", 9.995, 26.0]
["2026-09-15T14:29:08.982393+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:09.119354+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:09.136469+00:00", "trade", 9.9965, 68.0]
["2026-09-15T14:29:09.140200+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:09.755580+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:10.483665+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:10.994378+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:11.502199+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:11.527574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:11.528347+00:00", "trade", 9.995, 4000.0]
["2026-09-15T14:29:11.529027+00:00", "trade", 9.995, 4000.0]
["2026-09-15T14:29:11.530371+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:11.620816+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:11.715335+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:12.217437+00:00", "trade", 9.9947, 200.0]
["2026-09-15T14:29:12.432727+00:00", "trade", 9.9963, 1.0]
["2026-09-15T14:29:12.620606+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:13.318463+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:29:13.318467+00:00", "trade", 9.99, 195.0]
["2026-09-15T14:29:13.318534+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:13.318674+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:13.319130+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:13.319171+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:13.319171+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:13.544926+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:14.170688+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:14.335215+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:29:14.461316+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:29:15.185746+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:29:15.286133+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:15.286614+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:15.290047+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:15.386245+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:15.723872+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:15.862218+00:00", "trade", 9.9915, 1866.0]
["2026-09-15T14:29:16.203411+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:29:16.310426+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:16.490523+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:16.856049+00:00", "trade", 9.9971, 1.0]
["2026-09-15T14:29:17.552031+00:00", "trade", 9.995, 258.0]
["2026-09-15T14:29:17.612505+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:17.848023+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:17.848444+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:17.924991+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:18.135416+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:18.138909+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:18.321057+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:18.546161+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:18.833364+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:20.124934+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:20.164917+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:20.165358+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:20.232337+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.149275+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:29:21.192001+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:29:21.567574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.567975+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.643359+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.931628+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:21.932170+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.932210+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.932450+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.932491+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.932491+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.932571+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.932611+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.932648+00:00", "trade", 9.995, 700.0]
["2026-09-15T14:29:21.933132+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.933132+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.933830+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:21.934599+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:21.935318+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:21.936190+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:21.936319+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:21.936330+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.937270+00:00", "trade", 9.995, 200.0]
["2026-09-15T14:29:21.953644+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:21.963799+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:21.964608+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:21.965143+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:21.966662+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:22.033757+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:22.035820+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:22.038033+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:22.044051+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:22.056816+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:22.061121+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:22.381116+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:22.514007+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:22.611519+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:29:22.642602+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:22.653724+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:22.932902+00:00", "trade", 10.0, 1.0]
["2026-09-15T14:29:22.934250+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:22.934250+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.033815+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.036206+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.038272+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.040362+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.042365+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.044341+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.046446+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.048445+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.050003+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.051335+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.052514+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:23.210329+00:00", "trade", 9.995, 140.0]
["2026-09-15T14:29:23.210907+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.250098+00:00", "trade", 9.995, 4900.0]
["2026-09-15T14:29:23.295620+00:00", "trade", 9.9927, 1000.0]
["2026-09-15T14:29:23.344926+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.344951+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.345407+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.345512+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.347742+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.353586+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.675847+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.731048+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.731464+00:00", "trade", 9.995, 53.0]
["2026-09-15T14:29:23.736260+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.741989+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.746716+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:29:23.748354+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.748414+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.755511+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.756077+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.758959+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.763495+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.771729+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.771810+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.784871+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.785612+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.789953+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.796543+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.797847+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.805144+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.805685+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.806632+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.811910+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.818140+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.824690+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.836190+00:00", "trade", 9.9933, 1.0]
["2026-09-15T14:29:23.843244+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.849329+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.857842+00:00", "trade", 9.9933, 1.0]
["2026-09-15T14:29:23.858661+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.865933+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.870960+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.871271+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.874338+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.877370+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.884167+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.896932+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.910900+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.938872+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.955867+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.956263+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:23.962743+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.135539+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.208522+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.210535+00:00", "trade", 9.996, 2.0]
["2026-09-15T14:29:24.408497+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.515376+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.518879+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.539518+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.550800+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.610455+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:24.611751+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:24.611835+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.634220+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:24.635222+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:24.671632+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.674589+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.771018+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.875035+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:24.890823+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.147859+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.171850+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.172021+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.172101+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.196459+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.243035+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.250597+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.264320+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.264330+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.266541+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.272740+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.359231+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.359236+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.359241+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.362253+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.363270+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.391192+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.394294+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.402789+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.555602+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.637872+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.638364+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.642980+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:25.724767+00:00", "trade", 9.996, 12.0]
["2026-09-15T14:29:25.784964+00:00", "trade", 9.9986, 1000.0]
["2026-09-15T14:29:25.812638+00:00", "trade", 9.9933, 1.0]
["2026-09-15T14:29:25.988012+00:00", "trade", 9.9986, 1.0]
["2026-09-15T14:29:26.150428+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:29:26.770769+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:26.887140+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:27.048944+00:00", "trade", 9.99, 25.0]
["2026-09-15T14:29:27.091079+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:27.464030+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:27.464993+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:27.465439+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:27.707689+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.279778+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.397818+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.406775+00:00", "trade", 9.995, 5.0]
["2026-09-15T14:29:28.421359+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.423404+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.518244+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.689647+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.690143+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.920470+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.920470+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.920856+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.922795+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:28.940026+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:29.424893+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:29.446886+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:29.608991+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:29.632050+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:29.705620+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:29.810990+00:00", "trade", 9.9935, 10.0]
["2026-09-15T14:29:29.811348+00:00", "trade", 9.9935, 1.0]
["2026-09-15T14:29:29.842027+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:29.995574+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:30.304899+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:30.369312+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:30.468382+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:30.478115+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:30.498163+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:30.563504+00:00", "trade", 9.995, 25.0]
["2026-09-15T14:29:30.610139+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:30.913529+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:30.951317+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:29:31.285022+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:31.679699+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:31.680180+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:31.720195+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:31.765613+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:31.784729+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:31.864989+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:31.966230+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.053354+00:00", "trade", 9.995, 300.0]
["2026-09-15T14:29:32.276794+00:00", "trade", 9.995, 50.0]
["2026-09-15T14:29:32.590578+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.879424+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.879497+00:00", "trade", 9.99, 40.0]
["2026-09-15T14:29:32.879500+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:29:32.880091+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.880091+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.880171+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.880371+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.881489+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.958878+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.958918+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.958993+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.967799+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.967874+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.968440+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.968801+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.970360+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.978123+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:32.991791+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.000120+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:29:33.000652+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.000727+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.000727+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.042902+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.042902+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.088230+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.090400+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.098038+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.316808+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.518861+00:00", "trade", 9.995, 36.0]
["2026-09-15T14:29:33.698866+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.699312+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.699357+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:33.717814+00:00", "trade", 10.0, 3.0]
["2026-09-15T14:29:33.717826+00:00", "trade", 9.995, 3.0]
["2026-09-15T14:29:33.717943+00:00", "trade", 9.995, 47.0]
["2026-09-15T14:29:33.720195+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:33.859718+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:34.065396+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:34.093323+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:34.093829+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:34.159866+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:34.869829+00:00", "trade", 9.995, 1000.0]
["2026-09-15T14:29:35.565706+00:00", "trade", 9.9957, 323.0]
["2026-09-15T14:29:36.040642+00:00", "trade", 9.995, 61.0]
["2026-09-15T14:29:36.565701+00:00", "trade", 9.9957, 17.0]
["2026-09-15T14:29:36.857824+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:36.858260+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:36.858742+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:36.958975+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:36.959446+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:37.602107+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:29:37.636514+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:37.749633+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:37.750802+00:00", "trade", 10.0, 200.0]
["2026-09-15T14:29:38.296827+00:00", "trade", 9.9964, 13.0]
["2026-09-15T14:29:38.374557+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:38.822496+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.560028+00:00", "trade", 9.995, 87.0]
["2026-09-15T14:29:39.560981+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.561021+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.561061+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.594671+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.594751+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.595232+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.625524+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.627925+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.705042+00:00", "trade", 9.9877, 100.0]
["2026-09-15T14:29:39.706827+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:39.743720+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:40.543030+00:00", "trade", 9.9999, 28.0]
["2026-09-15T14:29:40.884169+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:40.884409+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:40.987404+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:41.369857+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:41.656825+00:00", "trade", 9.9969, 100.0]
["2026-09-15T14:29:43.804833+00:00", "trade", 9.9877, 21.0]
["2026-09-15T14:29:43.915755+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:43.916196+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:43.945731+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:44.108062+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:44.184283+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:44.507636+00:00", "trade", 9.9889, 67.0]
["2026-09-15T14:29:44.633479+00:00", "trade", 9.995, 33.0]
["2026-09-15T14:29:44.888942+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:44.917445+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:45.006862+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:45.184556+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:29:45.840582+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:45.841735+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:45.945391+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:45.946013+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:45.975543+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:45.995751+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:46.087795+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:46.316207+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:46.637185+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:46.693904+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:46.965747+00:00", "trade", 9.9999, 500.0]
["2026-09-15T14:29:47.132201+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.132511+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.133083+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.259523+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.378611+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.444217+00:00", "trade", 9.9877, 100.0]
["2026-09-15T14:29:47.445184+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.445981+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.446066+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.485429+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:29:47.486036+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.627191+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.627522+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.818741+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:47.978935+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:47.999170+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:48.060045+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:48.451294+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:48.648497+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:48.648497+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:48.744560+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:48.751557+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:48.884012+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.028660+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.192234+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.192620+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.234790+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:29:49.235802+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.236524+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.359637+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.431658+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.776938+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.777733+00:00", "trade", 9.9962, 24.0]
["2026-09-15T14:29:49.812768+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.832059+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:49.832109+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:50.007561+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:50.172748+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:50.507004+00:00", "trade", 9.9966, 100.0]
["2026-09-15T14:29:50.507804+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:50.566513+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:50.925942+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:50.926298+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:50.927070+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:50.946040+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:51.221690+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:51.314039+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:51.314044+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:51.335966+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:51.476695+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:51.476856+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:52.886180+00:00", "trade", 9.995, 1000.0]
["2026-09-15T14:29:52.887447+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:52.887510+00:00", "trade", 9.995, 148.0]
["2026-09-15T14:29:53.125337+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:53.239929+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:53.353806+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:29:53.623935+00:00", "trade", 9.9972, 10.0]
["2026-09-15T14:29:53.624299+00:00", "trade", 9.9972, 1.0]
["2026-09-15T14:29:54.424673+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:54.425134+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:54.452063+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:54.469024+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:54.481082+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:54.493276+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:54.493817+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:54.555800+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:54.583024+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:54.613171+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:56.045621+00:00", "trade", 9.995, 75.0]
["2026-09-15T14:29:56.410551+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.050195+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.050255+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.050305+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.050826+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.051147+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.051623+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.087077+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.087133+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.087478+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.087554+00:00", "trade", 9.995, 90.0]
["2026-09-15T14:29:57.087960+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.087995+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.088401+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.198718+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.359018+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.359645+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.360166+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.362366+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.421086+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.597916+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.598643+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.798984+00:00", "trade", 9.995, 67.0]
["2026-09-15T14:29:57.888879+00:00", "trade", 9.99, 333.0]
["2026-09-15T14:29:57.888879+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:29:57.888952+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.889859+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.895658+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.915786+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:57.986379+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:58.282853+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:59.019580+00:00", "trade", 9.995, 81.0]
["2026-09-15T14:29:59.026370+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:29:59.044951+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:29:59.141969+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:59.247705+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:29:59.725711+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:29:59.995591+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:00.018992+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:00.019979+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:00.175293+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:00.175706+00:00", "trade", 10.0, 50.0]
["2026-09-15T14:30:00.175754+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:00.175887+00:00", "trade", 10.0, 129.0]
["2026-09-15T14:30:00.176061+00:00", "trade", 10.0, 15.0]
["2026-09-15T14:30:00.176458+00:00", "trade", 10.0, 10.0]
["2026-09-15T14:30:00.266243+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:30:00.892294+00:00", "trade", 9.995, 585.0]
["2026-09-15T14:30:00.892327+00:00", "trade", 9.995, 700.0]
["2026-09-15T14:30:00.892354+00:00", "trade", 9.995, 377.0]
["2026-09-15T14:30:00.897373+00:00", "trade", 9.9947, 95.0]
["2026-09-15T14:30:00.897427+00:00", "trade", 9.9997, 296.0]
["2026-09-15T14:30:00.897595+00:00", "trade", 9.995, 110.0]
["2026-09-15T14:30:00.913482+00:00", "trade", 9.995, 197.0]
["2026-09-15T14:30:01.015045+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:30:01.015051+00:00", "trade", 9.995, 7.0]
["2026-09-15T14:30:01.482487+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:30:02.643170+00:00", "trade", 9.9901, 10000.0]
["2026-09-15T14:30:02.643647+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:02.719577+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:02.720224+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:02.725506+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:03.031810+00:00", "trade", 9.995, 5.0]
["2026-09-15T14:30:04.064407+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:04.067309+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:04.067459+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:04.124224+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:04.124685+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:04.273779+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:04.539285+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.055710+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:05.057746+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:05.155423+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.256007+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.360004+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.513879+00:00", "trade", 9.995, 1.0]
["2026-09-15T14:30:05.513879+00:00", "trade", 9.995, 19.0]
["2026-09-15T14:30:05.514817+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.558561+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.559498+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.576010+00:00", "trade", 9.996, 1.0]
["2026-09-15T14:30:05.576373+00:00", "trade", 9.996, 1.0]
["2026-09-15T14:30:05.577391+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.635404+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.660182+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.660262+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.673293+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.764595+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:05.937675+00:00", "trade", 9.995, 20.0]
["2026-09-15T14:30:06.024177+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:06.063114+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:06.266813+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:06.267299+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:06.317940+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:06.318396+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:07.008366+00:00", "trade", 9.99, 4.0]
["2026-09-15T14:30:07.239143+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:07.239900+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:07.317725+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:07.317725+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:07.575527+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:07.719248+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:08.712864+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:08.713816+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:08.742118+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:09.223301+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:09.364146+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:09.650842+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:09.702017+00:00", "trade", 9.9891, 48.0]
["2026-09-15T14:30:09.702810+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:09.703973+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:09.723359+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:09.731604+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.353631+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.459343+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.460711+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.469978+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.480021+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.538971+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.804707+00:00", "trade", 9.998, 1.0]
["2026-09-15T14:30:10.827417+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.827502+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.827858+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.916092+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.916092+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:10.931058+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.154564+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.161916+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.174627+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:30:11.175950+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.413995+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.414040+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.444262+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.531083+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.531609+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.588780+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.660165+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.833872+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:11.881574+00:00", "trade", 9.9964, 1.0]
["2026-09-15T14:30:12.043415+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:12.043861+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:12.059904+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:12.420451+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:12.456076+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:12.480524+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.240718+00:00", "trade", 9.9936, 59.0]
["2026-09-15T14:30:13.337038+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.453891+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.455359+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.486809+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.521005+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.521025+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.574838+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.574913+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.676910+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:13.703358+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:14.031642+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:30:14.031675+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:30:14.031738+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:30:14.032213+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:30:14.032228+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:30:14.032228+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:30:14.032228+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:30:14.032953+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:30:14.033140+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:30:14.033248+00:00", "trade", 9.995, 100.0]
["2026-09-15T14:30:14.156679+00:00", "trade", 9.995, 2200.0]
["2026-09-15T14:30:14.156787+00:00", "trade", 9.995, 2200.0]
["2026-09-15T14:30:14.156977+00:00", "trade", 9.995, 2200.0]
["2026-09-15T14:30:14.711608+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:14.711608+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:14.711638+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:14.800735+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:14.800735+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:14.835873+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:14.985469+00:00", "trade", 9.9877, 10.0]
["2026-09-15T14:30:15.171105+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:15.719061+00:00", "trade", 9.995, 2.0]
["2026-09-15T14:30:15.765787+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:15.765827+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:15.766334+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:15.849817+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:15.850293+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:15.853210+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:15.867785+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:15.893225+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:15.893235+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:16.150983+00:00", "trade", 9.9892, 23.0]
["2026-09-15T14:30:16.163863+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:16.189644+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:16.224723+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:16.224728+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.006540+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.038352+00:00", "trade", 9.995, 10.0]
["2026-09-15T14:30:17.039723+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.148397+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.215060+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.215060+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.306427+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.710617+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.712662+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.726585+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.727066+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.796251+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.889998+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.890459+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.928174+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:17.929630+00:00", "trade", 9.995, 69.0]
["2026-09-15T14:30:18.208199+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.208784+00:00", "trade", 9.995, 500.0]
["2026-09-15T14:30:18.209086+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.209222+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.232873+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.232908+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.284125+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.295933+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.303090+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.642481+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.666212+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.666648+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.667570+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.668092+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.686536+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.750557+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.750823+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.788172+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.795093+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:18.796973+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.652567+00:00", "trade", 9.9921, 40.0]
["2026-09-15T14:30:19.743413+00:00", "trade", 9.9999, 10.0]
["2026-09-15T14:30:19.812169+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.812806+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.813101+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.820213+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.820705+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.886788+00:00", "trade", 9.99, 900.0]
["2026-09-15T14:30:19.886788+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:30:19.886821+00:00", "trade", 9.99, 1067.0]
["2026-09-15T14:30:19.886824+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.886830+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:30:19.886830+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:30:19.886833+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:30:19.886833+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:30:19.886839+00:00", "trade", 9.99, 1800.0]
["2026-09-15T14:30:19.886839+00:00", "trade", 9.99, 1000.0]
["2026-09-15T14:30:19.886839+00:00", "trade", 9.99, 800.0]
["2026-09-15T14:30:19.886842+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.886872+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.886872+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.886914+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:30:19.886917+00:00", "trade", 9.99, 77.0]
["2026-09-15T14:30:19.886962+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.887012+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.887027+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.887047+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.887062+00:00", "trade", 9.99, 3734.0]
["2026-09-15T14:30:19.887062+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:30:19.887064+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887072+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.887074+00:00", "trade", 9.99, 268.0]
["2026-09-15T14:30:19.887082+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:30:19.887089+00:00", "trade", 9.99, 25.0]
["2026-09-15T14:30:19.887089+00:00", "trade", 9.99, 200.0]
["2026-09-15T14:30:19.887089+00:00", "trade", 9.99, 6.0]
["2026-09-15T14:30:19.887092+00:00", "trade", 9.99, 2000.0]
["2026-09-15T14:30:19.887095+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:30:19.887095+00:00", "trade", 9.99, 7500.0]
["2026-09-15T14:30:19.887098+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887100+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:30:19.887103+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887107+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887107+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887110+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:30:19.887112+00:00", "trade", 9.99, 300.0]
["2026-09-15T14:30:19.887112+00:00", "trade", 9.99, 800.0]
["2026-09-15T14:30:19.887113+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.887117+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.887127+00:00", "quote", 9.99, 10.0]
["2026-09-15T14:30:19.887142+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887225+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887225+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887225+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887225+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887225+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887225+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887227+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887227+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887233+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887251+00:00", "trade", 9.99, 500.0]
["2026-09-15T14:30:19.887251+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887254+00:00", "trade", 9.99, 5.0]
["2026-09-15T14:30:19.887257+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887257+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887260+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:30:19.887363+00:00", "quote", 9.99, 9.99]
["2026-09-15T14:30:19.887473+00:00", "trade", 9.99, 334.0]
["2026-09-15T14:30:19.887488+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887508+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887518+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887578+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887638+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887639+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887648+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.887684+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887744+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:30:19.887759+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887954+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887954+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887994+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.887994+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.888155+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.888210+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.888290+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.888485+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.888621+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.888682+00:00", "trade", 9.985, 2619.0]
["2026-09-15T14:30:19.889127+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.889208+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.889282+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.889548+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.890636+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.890666+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.891082+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.891648+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.891753+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.892961+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.893758+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.893987+00:00", "trade", 9.99, 100.0]
["2026-09-15T14:30:19.894450+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.899161+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.918266+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.918266+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.926185+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.926225+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.928330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.942825+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.948573+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.948909+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.949706+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.971478+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.989240+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:19.989681+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:20.120602+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:20.165689+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:20.229082+00:00", "trade", 9.985, 5600.0]
["2026-09-15T14:30:20.232462+00:00", "trade", 9.985, 600.0]
["2026-09-15T14:30:20.340598+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:30:20.348736+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:30:20.533498+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:20.730841+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:20.740404+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:20.796141+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:21.002293+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:30:21.080988+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:21.626976+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:30:21.664304+00:00", "trade", 9.9863, 10.0]
["2026-09-15T14:30:21.680922+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:30:21.680924+00:00", "trade", 9.985, 8.0]
["2026-09-15T14:30:21.692075+00:00", "trade", 9.9865, 500.0]
["2026-09-15T14:30:21.732115+00:00", "trade", 9.9899, 214.0]
["2026-09-15T14:30:21.757916+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:30:22.541392+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:23.064944+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:23.065043+00:00", "trade", 9.9899, 500.0]
["2026-09-15T14:30:23.067698+00:00", "trade", 9.9835, 1310.0]
["2026-09-15T14:30:23.101237+00:00", "trade", 9.9899, 10.0]
["2026-09-15T14:30:24.123591+00:00", "trade", 9.9899, 1.0]
["2026-09-15T14:30:24.160142+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:24.256747+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:24.326654+00:00", "trade", 9.9899, 53.0]
["2026-09-15T14:30:24.920935+00:00", "trade", 9.985, 97.0]
["2026-09-15T14:30:25.251570+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:26.822186+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:27.502562+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:27.536515+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:30:27.603677+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:27.637260+00:00", "trade", 9.985, 9.0]
["2026-09-15T14:30:27.655054+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:27.713558+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:28.061786+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:28.124387+00:00", "trade", 9.9877, 400.0]
["2026-09-15T14:30:28.125154+00:00", "trade", 9.9877, 300.0]
["2026-09-15T14:30:28.126856+00:00", "trade", 9.9877, 100.0]
["2026-09-15T14:30:28.351789+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:28.597854+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:28.638468+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:30:28.639532+00:00", "trade", 9.985, 260.0]
["2026-09-15T14:30:28.720099+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:28.720520+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:28.855006+00:00", "trade", 9.9864, 2.0]
["2026-09-15T14:30:28.855045+00:00", "trade", 9.9864, 1.0]
["2026-09-15T14:30:29.031799+00:00", "trade", 9.9814, 100.0]
["2026-09-15T14:30:29.278471+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.279097+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.280070+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.361368+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.527828+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.527833+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.547299+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.551459+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.551459+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.977040+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.977115+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.977411+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.977596+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.977682+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.978148+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:29.978826+00:00", "trade", 9.985, 49.0]
["2026-09-15T14:30:29.995599+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:30.001228+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:30.062438+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:30.079012+00:00", "trade", 9.985, 121.0]
["2026-09-15T14:30:30.131622+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:30:30.446876+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:30.446906+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:30.452635+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:30.745837+00:00", "trade", 9.9877, 4.0]
["2026-09-15T14:30:30.930239+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:30.930836+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:31.066674+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:31.086019+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:31.086045+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:31.090300+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:31.090315+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:32.387945+00:00", "trade", 9.99, 20.0]
["2026-09-15T14:30:32.664253+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:30:32.785121+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:32.786198+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:32.791360+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:33.137704+00:00", "trade", 9.9863, 1.0]
["2026-09-15T14:30:33.296164+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:33.296190+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:33.322773+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:33.849173+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:30:34.074766+00:00", "trade", 9.9801, 400.0]
["2026-09-15T14:30:34.093554+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:34.263885+00:00", "trade", 9.9864, 200.0]
["2026-09-15T14:30:34.844377+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:34.844402+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:34.849855+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:34.849860+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:34.955717+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:34.958563+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:35.069087+00:00", "trade", 9.985, 183.0]
["2026-09-15T14:30:35.876088+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:36.514726+00:00", "trade", 9.9823, 1.0]
["2026-09-15T14:30:36.784160+00:00", "trade", 9.9877, 5300.0]
["2026-09-15T14:30:37.028725+00:00", "trade", 9.985, 35.0]
["2026-09-15T14:30:37.034787+00:00", "trade", 9.985, 45.0]
["2026-09-15T14:30:37.297861+00:00", "trade", 9.985, 40.0]
["2026-09-15T14:30:37.314894+00:00", "trade", 9.985, 64.0]
["2026-09-15T14:30:37.347753+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:30:37.350275+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:37.350275+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:37.370157+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:37.370177+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:38.389573+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:39.475824+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:39.796551+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:30:39.799397+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:39.806089+00:00", "trade", 9.9838, 56.0]
["2026-09-15T14:30:39.806450+00:00", "trade", 9.9838, 1.0]
["2026-09-15T14:30:39.807402+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:39.863204+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:39.863204+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:39.895551+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:39.927321+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:39.968454+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:40.851396+00:00", "trade", 9.9876, 1.0]
["2026-09-15T14:30:40.851411+00:00", "trade", 9.9876, 1.0]
["2026-09-15T14:30:40.853942+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:40.854424+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:40.960651+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:40.961127+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:40.967978+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:41.206402+00:00", "trade", 9.9899, 7.0]
["2026-09-15T14:30:41.324811+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:41.324856+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:41.327773+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:41.328159+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:41.332043+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:41.365528+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:30:41.463555+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:41.491828+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:43.074986+00:00", "trade", 9.9899, 10.0]
["2026-09-15T14:30:43.337221+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:43.408771+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:43.429189+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:30:43.908654+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:43.909015+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:43.912658+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:43.912658+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:43.965674+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:43.966105+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.127700+00:00", "trade", 9.9919, 24.0]
["2026-09-15T14:30:44.205554+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.206326+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.206351+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.206797+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.244789+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:30:44.246145+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.246336+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.266749+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.266779+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.267130+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.268594+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.285258+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.297291+00:00", "trade", 9.985, 107.0]
["2026-09-15T14:30:44.308744+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.331874+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.332355+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.342966+00:00", "trade", 9.985, 104.0]
["2026-09-15T14:30:44.383847+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.394613+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.395094+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:44.458114+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.304324+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.304750+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.304750+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.357255+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.490645+00:00", "trade", 9.9877, 800.0]
["2026-09-15T14:30:45.516110+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:30:45.516699+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.517364+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:30:45.576516+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.576796+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.576837+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.576882+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.577237+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.578080+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.605444+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.609173+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.610662+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.611253+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.611328+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.611890+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.612727+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.618090+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.623603+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.645901+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.647018+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.647459+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.663026+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.688472+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.742129+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.742570+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:45.767973+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:30:46.045764+00:00", "trade", 9.9886, 2.0]
["2026-09-15T14:30:46.045806+00:00", "trade", 9.99, 1.0]
["2026-09-15T14:30:46.359130+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:46.359571+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:46.419708+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:30:46.421072+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:46.421513+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:46.657007+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:46.657037+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:46.657428+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:46.693840+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:47.294191+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:47.294677+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:47.376411+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:47.545619+00:00", "trade", 9.9837, 200.0]
["2026-09-15T14:30:47.704275+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:47.704295+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:47.704691+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:47.754384+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:47.763595+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:30:48.402078+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:48.475682+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:48.628139+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:49.472611+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:30:49.473676+00:00", "trade", 9.985, 267.0]
["2026-09-15T14:30:50.151408+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.152927+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.201261+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.356339+00:00", "trade", 9.9862, 2.0]
["2026-09-15T14:30:50.356699+00:00", "trade", 9.9862, 1.0]
["2026-09-15T14:30:50.379144+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.379760+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.380201+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.395176+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:30:50.396525+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.463838+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:30:50.533130+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.533155+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.533806+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:50.555758+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:51.236079+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:51.236089+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:51.379495+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:30:51.937962+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:51.967517+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:52.148477+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:53.368023+00:00", "trade", 9.985, 5.0]
["2026-09-15T14:30:53.368044+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:30:53.368167+00:00", "trade", 9.985, 45.0]
["2026-09-15T14:30:53.410264+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:53.410740+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:53.422197+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:53.490259+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:53.490835+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:55.038085+00:00", "trade", 9.985, 1000.0]
["2026-09-15T14:30:55.404331+00:00", "trade", 9.985, 3.0]
["2026-09-15T14:30:55.474584+00:00", "trade", 9.985, 1000.0]
["2026-09-15T14:30:55.521750+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:55.522231+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:56.153576+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:56.154032+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:56.165519+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:56.544152+00:00", "trade", 9.985, 75.0]
["2026-09-15T14:30:56.777762+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:30:56.792122+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:56.806286+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.093939+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:57.093942+00:00", "trade", 9.98, 37.0]
["2026-09-15T14:30:57.093945+00:00", "trade", 9.98, 463.0]
["2026-09-15T14:30:57.093979+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.094010+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.094496+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.094541+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.094546+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.094716+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.094761+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.094902+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.098079+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.099513+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.099523+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.099553+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.100104+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.104349+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.104585+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.133478+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.166331+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.184339+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.184409+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.184429+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.184439+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.184464+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.184976+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.185071+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.185241+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.185256+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.185357+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.186048+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.186103+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.188424+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.203755+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.204437+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.205555+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.205625+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.207043+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.207519+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.207604+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.207604+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.208296+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.211378+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.215448+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.215979+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.220591+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:30:57.221142+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.221182+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.238347+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.239149+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.239746+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.242427+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.263357+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.263437+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.265316+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.274599+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.284322+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.286161+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.314173+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.415393+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:57.757115+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:58.195977+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:58.243154+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:58.344866+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:58.506187+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:59.163185+00:00", "trade", 9.985, 353.0]
["2026-09-15T14:30:59.222170+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540621+00:00", "trade", 9.98, 3200.0]
["2026-09-15T14:30:59.540624+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:30:59.540624+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:30:59.540629+00:00", "trade", 9.98, 1200.0]
["2026-09-15T14:30:59.540629+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:30:59.540633+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:30:59.540633+00:00", "trade", 9.98, 33.0]
["2026-09-15T14:30:59.540635+00:00", "trade", 9.98, 7.0]
["2026-09-15T14:30:59.540639+00:00", "trade", 9.98, 19.0]
["2026-09-15T14:30:59.540644+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:30:59.540644+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:30:59.540647+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:30:59.540659+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:30:59.540659+00:00", "trade", 9.98, 148.0]
["2026-09-15T14:30:59.540759+00:00", "trade", 9.98, 25.0]
["2026-09-15T14:30:59.540804+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:59.540807+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:30:59.540822+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:30:59.540828+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:30:59.540828+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:59.540828+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:59.540831+00:00", "trade", 9.98, 15.0]
["2026-09-15T14:30:59.540834+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:30:59.540882+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540892+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540897+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540897+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540902+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540907+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540907+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540907+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540912+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540917+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540917+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540927+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540927+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540957+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.540962+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.541002+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:30:59.541097+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:30:59.541127+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:30:59.541162+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:30:59.541172+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:30:59.541172+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:30:59.541172+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:30:59.541173+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:30:59.541188+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:30:59.541198+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:30:59.541208+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:30:59.541225+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:59.541238+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541268+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541268+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541278+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541278+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541298+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541343+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541358+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541378+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541448+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541629+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541679+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541814+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541819+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541849+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541894+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.541964+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.542335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.542704+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:59.542761+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:59.542816+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.542892+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.543057+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.543086+00:00", "trade", 9.975, 19.0]
["2026-09-15T14:30:59.544084+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.544255+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.545297+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.545798+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.546260+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.548346+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:59.549500+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:30:59.549562+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.549602+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.554860+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.572191+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.598178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.600253+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.602734+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.620781+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.639721+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.639962+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.642237+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.722238+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.742380+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.816087+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:30:59.822738+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:30:59.826130+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:30:59.828735+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:30:59.865082+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.865563+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.865804+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.875206+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.876955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:30:59.894218+00:00", "trade", 9.975, 581.0]
["2026-09-15T14:30:59.995612+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:00.107823+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:00.140281+00:00", "trade", 9.975, 22.0]
["2026-09-15T14:31:00.141348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:00.141348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:00.141609+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:00.142085+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:00.172141+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:00.172141+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:00.195351+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:00.268971+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:01.047225+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:01.064897+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:01.114613+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:31:01.114679+00:00", "trade", 9.98, 30.0]
["2026-09-15T14:31:01.114748+00:00", "trade", 9.975, 16.0]
["2026-09-15T14:31:01.122118+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:01.122649+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:01.146481+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:01.146496+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:01.146536+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:01.346521+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:01.488448+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:02.048145+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:31:02.106892+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:02.108050+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:02.109092+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:02.127737+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:02.136497+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:02.173236+00:00", "trade", 9.9911, 200.0]
["2026-09-15T14:31:02.337642+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:02.513413+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:02.614337+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.103334+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.204404+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.427880+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.641588+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.689787+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.814243+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.814744+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.817566+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.817636+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.818182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.894193+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.894629+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:03.916280+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:04.433985+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:04.787004+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:04.951334+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.023982+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.105901+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.105956+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.106482+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.106578+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.107024+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.114106+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.162841+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.181846+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.182303+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.197855+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.198296+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.211226+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.213311+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.213777+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.348614+00:00", "trade", 9.9733, 58.0]
["2026-09-15T14:31:05.364834+00:00", "trade", 9.9733, 1.0]
["2026-09-15T14:31:05.369176+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.369267+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.403242+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.403278+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.435850+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.436276+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.447172+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.812898+00:00", "trade", 9.9876, 100.0]
["2026-09-15T14:31:05.885518+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.885518+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:05.928204+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:06.319876+00:00", "trade", 9.975, 1900.0]
["2026-09-15T14:31:06.332849+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:06.360792+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:06.400987+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:06.629227+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:31:07.201574+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:07.305852+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:07.702392+00:00", "trade", 9.97, 31.0]
["2026-09-15T14:31:07.703441+00:00", "trade", 9.975, 245.0]
["2026-09-15T14:31:08.398653+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:08.455377+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:09.365102+00:00", "trade", 9.975, 1500.0]
["2026-09-15T14:31:09.365162+00:00", "trade", 9.975, 700.0]
["2026-09-15T14:31:09.365228+00:00", "trade", 9.975, 400.0]
["2026-09-15T14:31:09.607890+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:09.679906+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:09.766772+00:00", "trade", 9.975, 3.0]
["2026-09-15T14:31:09.766868+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:31:09.772729+00:00", "trade", 9.9761, 4996.0]
["2026-09-15T14:31:09.860498+00:00", "trade", 9.975, 600.0]
["2026-09-15T14:31:09.861132+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:09.861608+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:09.862049+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:09.862530+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:09.874173+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:10.135486+00:00", "trade", 9.975, 9.0]
["2026-09-15T14:31:10.137835+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:31:10.140626+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:31:10.218375+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:31:10.218469+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:31:10.219087+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:10.219087+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:10.219448+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:10.220370+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:10.222836+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:10.225580+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:31:10.226931+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:10.230296+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:31:10.254135+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:10.745177+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:10.811960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:11.058270+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:31:11.058331+00:00", "trade", 9.975, 1400.0]
["2026-09-15T14:31:11.058875+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:31:11.058890+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:31:11.058890+00:00", "trade", 9.975, 1400.0]
["2026-09-15T14:31:11.059754+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:11.062711+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:11.063142+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:11.488096+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:11.861779+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:11.861869+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:11.864200+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:11.886072+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:12.105006+00:00", "trade", 9.9799, 1.0]
["2026-09-15T14:31:12.392056+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:12.393071+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:12.393544+00:00", "trade", 9.975, 4000.0]
["2026-09-15T14:31:12.394293+00:00", "trade", 9.975, 4000.0]
["2026-09-15T14:31:12.394875+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:12.789864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:12.867470+00:00", "trade", 9.9875, 100.0]
["2026-09-15T14:31:12.868866+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:12.891368+00:00", "trade", 9.975, 2400.0]
["2026-09-15T14:31:13.119772+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:13.125540+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:31:13.127419+00:00", "trade", 9.975, 378.0]
["2026-09-15T14:31:13.127671+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:13.139890+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:31:13.653124+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:14.296768+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:14.300051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:14.300126+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:14.560609+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:31:14.993707+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:15.006388+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:31:15.007321+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.007441+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.007802+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.040575+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.067544+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.158444+00:00", "trade", 9.975, 1505.0]
["2026-09-15T14:31:15.160344+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:31:15.161668+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:31:15.391579+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.391584+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.391589+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.411436+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.509215+00:00", "trade", 9.9701, 10.0]
["2026-09-15T14:31:15.595313+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:15.682660+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:16.544196+00:00", "trade", 9.975, 30.0]
["2026-09-15T14:31:16.545184+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:16.861566+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:16.862007+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.194686+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:31:17.196271+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.196511+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.196747+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.218048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.294148+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.387561+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:17.431670+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.432111+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.451728+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:17.609848+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.610289+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.610329+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.668868+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.688325+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:17.896429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:18.443041+00:00", "trade", 9.975, 45.0]
["2026-09-15T14:31:18.523765+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:31:18.533693+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:18.773948+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:18.775523+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:31:19.496916+00:00", "trade", 9.9723, 2.0]
["2026-09-15T14:31:19.837445+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:19.837856+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:19.850751+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:19.875585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:19.875986+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:19.876036+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:19.894656+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:19.894951+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:19.895232+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:20.210433+00:00", "trade", 9.975, 72.0]
["2026-09-15T14:31:20.554423+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:20.599259+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:20.599620+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:20.600918+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:20.751941+00:00", "trade", 9.9765, 4.0]
["2026-09-15T14:31:20.752299+00:00", "trade", 9.9765, 1.0]
["2026-09-15T14:31:20.765474+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:20.775889+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:20.796528+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:21.229877+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:21.304349+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:21.304810+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:21.315766+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:21.648716+00:00", "trade", 9.971, 8.0]
["2026-09-15T14:31:21.916908+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:31:22.872880+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:23.048938+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:23.049420+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:23.691538+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:31:26.066120+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:26.066361+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:26.068436+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:26.068436+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:26.138332+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:26.663976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:26.668872+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:27.104805+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:31:27.105887+00:00", "trade", 9.975, 239.0]
["2026-09-15T14:31:27.127999+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:31:27.128011+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:31:27.230376+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:27.231288+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:27.291065+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:27.291075+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:27.881949+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.303315+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.303320+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:31:28.303806+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.303841+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.304843+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.309773+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:31:28.315048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.315088+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.315449+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.315809+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.350341+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.350341+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.503295+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.503901+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.504337+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.504788+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.527051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.561428+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.561884+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:28.907467+00:00", "trade", 9.9732, 1.0]
["2026-09-15T14:31:29.007272+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:29.007312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:29.213507+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:29.625293+00:00", "trade", 9.975, 51.0]
["2026-09-15T14:31:29.841143+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:29.896434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:29.995620+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:30.018559+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:30.019040+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:30.104628+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:30.552446+00:00", "trade", 9.9731, 4996.0]
["2026-09-15T14:31:30.696504+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:30.705626+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:31.234918+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:31.289137+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:31.294735+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:31.381555+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:31:31.416775+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:31.452866+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:31.653412+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:31.817367+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:31.936770+00:00", "trade", 9.9874, 100.0]
["2026-09-15T14:31:31.937507+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:31.972158+00:00", "trade", 9.975, 800.0]
["2026-09-15T14:31:31.972209+00:00", "trade", 9.975, 800.0]
["2026-09-15T14:31:31.972239+00:00", "trade", 9.975, 800.0]
["2026-09-15T14:31:32.007995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:32.043421+00:00", "trade", 9.975, 4900.0]
["2026-09-15T14:31:32.044013+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:32.045012+00:00", "trade", 9.975, 3000.0]
["2026-09-15T14:31:32.045012+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:31:32.045445+00:00", "trade", 9.975, 400.0]
["2026-09-15T14:31:32.045932+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:32.046464+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:32.046654+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:32.058039+00:00", "trade", 9.975, 4900.0]
["2026-09-15T14:31:32.058045+00:00", "trade", 9.975, 522.0]
["2026-09-15T14:31:33.268297+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:33.268297+00:00", "trade", 9.975, 43.0]
["2026-09-15T14:31:33.268745+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:31:33.859337+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:33.918849+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:34.383520+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:35.481368+00:00", "trade", 9.9799, 1.0]
["2026-09-15T14:31:35.762829+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:35.800188+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:36.023411+00:00", "trade", 9.98, 22.0]
["2026-09-15T14:31:36.764639+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:36.764649+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:36.817089+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:36.933391+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:31:37.198465+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:37.252683+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:37.653406+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:31:37.787841+00:00", "trade", 9.9792, 4996.0]
["2026-09-15T14:31:37.790531+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:37.805327+00:00", "trade", 9.9776, 1.0]
["2026-09-15T14:31:37.835342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.232383+00:00", "trade", 9.9728, 2999.0]
["2026-09-15T14:31:38.494187+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.528464+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.528489+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.528514+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.528804+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.532563+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.533005+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.533440+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.536367+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.538694+00:00", "trade", 9.98, 153.0]
["2026-09-15T14:31:38.538751+00:00", "trade", 9.98, 347.0]
["2026-09-15T14:31:38.538811+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:31:38.538969+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.539330+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.539404+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:31:38.539437+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:31:38.539715+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.589019+00:00", "trade", 9.98, 1353.0]
["2026-09-15T14:31:38.589830+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.590466+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.590867+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.607376+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.611716+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.611727+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.625955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.625990+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:38.636495+00:00", "trade", 9.9781, 1.0]
["2026-09-15T14:31:38.636859+00:00", "trade", 9.9781, 1.0]
["2026-09-15T14:31:38.933736+00:00", "trade", 9.9825, 24.0]
["2026-09-15T14:31:39.036931+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:39.040455+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:39.085938+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:39.269714+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:39.284705+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:39.310476+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:39.471855+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082216+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:31:40.082216+00:00", "trade", 9.98, 192.0]
["2026-09-15T14:31:40.082305+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082312+00:00", "trade", 9.98, 1008.0]
["2026-09-15T14:31:40.082318+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:31:40.082321+00:00", "trade", 9.98, 900.0]
["2026-09-15T14:31:40.082321+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.082324+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.082327+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.082327+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.082330+00:00", "trade", 9.98, 20.0]
["2026-09-15T14:31:40.082330+00:00", "trade", 9.98, 1200.0]
["2026-09-15T14:31:40.082335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082355+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082395+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082395+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082475+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082475+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082475+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082477+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.082485+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082486+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:31:40.082495+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082505+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082505+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082507+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.082507+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:31:40.082507+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.082510+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082515+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082630+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082649+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.082649+00:00", "trade", 9.98, 1200.0]
["2026-09-15T14:31:40.082712+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.082712+00:00", "trade", 9.98, 1200.0]
["2026-09-15T14:31:40.082726+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.082741+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082751+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082751+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082756+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082756+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082761+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082761+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082766+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082766+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082766+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082771+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082771+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082775+00:00", "trade", 9.98, 229.0]
["2026-09-15T14:31:40.082776+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082781+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082781+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082781+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082786+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082791+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082796+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.082811+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.082831+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.082841+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.082856+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.082946+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.082967+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:31:40.083127+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.083152+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.083152+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.083588+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.083803+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.084099+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.084305+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:31:40.084991+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.085147+00:00", "trade", 9.985, 26.0]
["2026-09-15T14:31:40.085432+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.086119+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.086164+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.086555+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.086670+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.086725+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.086753+00:00", "trade", 9.985, 26.0]
["2026-09-15T14:31:40.087186+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.087402+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.087452+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.087588+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.089637+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.089646+00:00", "trade", 9.98, 900.0]
["2026-09-15T14:31:40.095436+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.095436+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.099881+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.100237+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.115968+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:31:40.136293+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.154453+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:31:40.154459+00:00", "trade", 9.98, 3080.0]
["2026-09-15T14:31:40.154462+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:31:40.154462+00:00", "trade", 9.98, 7000.0]
["2026-09-15T14:31:40.154465+00:00", "trade", 9.98, 3200.0]
["2026-09-15T14:31:40.154468+00:00", "trade", 9.98, 800.0]
["2026-09-15T14:31:40.154468+00:00", "trade", 9.98, 2700.0]
["2026-09-15T14:31:40.154486+00:00", "trade", 9.98, 6000.0]
["2026-09-15T14:31:40.154493+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.154495+00:00", "trade", 9.98, 1000.0]
["2026-09-15T14:31:40.154499+00:00", "trade", 9.98, 4000.0]
["2026-09-15T14:31:40.154499+00:00", "trade", 9.98, 700.0]
["2026-09-15T14:31:40.154499+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.154510+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:31:40.154510+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:31:40.154514+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.154514+00:00", "trade", 9.98, 2500.0]
["2026-09-15T14:31:40.154517+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:31:40.154517+00:00", "trade", 9.98, 3500.0]
["2026-09-15T14:31:40.154521+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:31:40.154521+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:31:40.154525+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.154525+00:00", "trade", 9.98, 118.0]
["2026-09-15T14:31:40.154525+00:00", "trade", 9.98, 75.0]
["2026-09-15T14:31:40.154525+00:00", "trade", 9.98, 15200.0]
["2026-09-15T14:31:40.154528+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.154528+00:00", "trade", 9.98, 1900.0]
["2026-09-15T14:31:40.154531+00:00", "trade", 9.98, 1400.0]
["2026-09-15T14:31:40.154591+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.154596+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.154601+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.154607+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.154607+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.154652+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.154652+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.154657+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:40.154707+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.154709+00:00", "trade", 9.98, 7200.0]
["2026-09-15T14:31:40.154713+00:00", "trade", 9.98, 8700.0]
["2026-09-15T14:31:40.154718+00:00", "trade", 9.98, 800.0]
["2026-09-15T14:31:40.154718+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:31:40.154718+00:00", "trade", 9.98, 4100.0]
["2026-09-15T14:31:40.154721+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:31:40.154721+00:00", "trade", 9.98, 2000.0]
["2026-09-15T14:31:40.154760+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:31:40.154760+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.154772+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.154797+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.154817+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.155106+00:00", "trade", 9.98, 2295.0]
["2026-09-15T14:31:40.155123+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.155308+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:40.155355+00:00", "trade", 9.98, 10905.0]
["2026-09-15T14:31:40.155418+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.155574+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.155604+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.155834+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.155854+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.155935+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.156015+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.156075+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.156175+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.156456+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.156616+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.156937+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.157413+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.157498+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.157518+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.157719+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.157794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.158100+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160116+00:00", "trade", 9.98, 935.0]
["2026-09-15T14:31:40.160182+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:31:40.160227+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.160233+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.160233+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:31:40.160233+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:40.160233+00:00", "trade", 9.98, 2590.0]
["2026-09-15T14:31:40.160233+00:00", "trade", 9.98, 75.0]
["2026-09-15T14:31:40.160425+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160436+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160465+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160475+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160505+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160516+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160811+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160816+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160881+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.160881+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.161217+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.161247+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.161297+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.161538+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.162356+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:31:40.162400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.162600+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.162635+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.162976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.164099+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.166145+00:00", "trade", 9.98, 256.0]
["2026-09-15T14:31:40.166179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.166700+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.168850+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.189058+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.214534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.214594+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.214719+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.216463+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.227830+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.228345+00:00", "trade", 9.975, 1100.0]
["2026-09-15T14:31:40.232166+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.232171+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.237443+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.237899+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.237899+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.240405+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.245883+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.245923+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.256970+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.287104+00:00", "trade", 9.975, 1300.0]
["2026-09-15T14:31:40.415982+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.440631+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.467710+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.467735+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.530159+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.548191+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.555178+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.619746+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.620237+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.622147+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.626728+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.629600+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.630211+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.630667+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.631194+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.631219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.631274+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.633158+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.654058+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.725748+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.725798+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.776180+00:00", "trade", 9.9798, 2567.0]
["2026-09-15T14:31:40.776238+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.776243+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.776248+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.776430+00:00", "trade", 9.9798, 389.0]
["2026-09-15T14:31:40.776754+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.777050+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.777738+00:00", "trade", 9.9799, 6044.0]
["2026-09-15T14:31:40.779335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.786968+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.787179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.787824+00:00", "trade", 9.98, 90.0]
["2026-09-15T14:31:40.793980+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.807778+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.808049+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.808585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.808675+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.810279+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.860203+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:31:40.908016+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:40.927818+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.029204+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.066994+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.066998+00:00", "trade", 9.98, 2385.0]
["2026-09-15T14:31:41.067585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.067585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.085974+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.126520+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.126966+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.127258+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:31:41.156266+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.156271+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.168294+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.376208+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.446854+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:31:41.507946+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.568472+00:00", "trade", 9.9778, 4996.0]
["2026-09-15T14:31:41.652780+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.779897+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.840361+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:41.907720+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:31:42.459928+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:43.004413+00:00", "trade", 9.9868, 9.0]
["2026-09-15T14:31:43.143171+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:43.160271+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:43.231822+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:31:43.506068+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.113781+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.120226+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.208091+00:00", "trade", 9.9777, 200.0]
["2026-09-15T14:31:44.276798+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.284041+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.359049+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.371548+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.371574+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.371829+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.400703+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.400718+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.401179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.449910+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.794423+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:31:44.795004+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:31:46.142045+00:00", "trade", 9.975, 9825.0]
["2026-09-15T14:31:46.625906+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:31:46.864547+00:00", "trade", 9.975, 99.0]
["2026-09-15T14:31:46.907053+00:00", "trade", 9.975, 800.0]
["2026-09-15T14:31:47.821911+00:00", "trade", 9.98, 900.0]
["2026-09-15T14:31:47.821911+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:47.821913+00:00", "trade", 9.98, 7000.0]
["2026-09-15T14:31:47.821915+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.821917+00:00", "trade", 9.98, 55.0]
["2026-09-15T14:31:47.821935+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.821975+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.821980+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.821980+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822020+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822020+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822020+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822040+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822110+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822115+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822160+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822170+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822180+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822190+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822196+00:00", "trade", 9.98, 7000.0]
["2026-09-15T14:31:47.822200+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:31:47.822200+00:00", "trade", 9.98, 600.0]
["2026-09-15T14:31:47.822200+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822202+00:00", "trade", 9.98, 1900.0]
["2026-09-15T14:31:47.822331+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822331+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822331+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822374+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:31:47.822377+00:00", "trade", 9.98, 4415.0]
["2026-09-15T14:31:47.822441+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822446+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822451+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822451+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822451+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822456+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822456+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822456+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822461+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822461+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822466+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822466+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822471+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822476+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822476+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822491+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:31:47.822626+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.822832+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.823183+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.823498+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.823949+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.824040+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.824390+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.825152+00:00", "trade", 9.985, 30.0]
["2026-09-15T14:31:47.826631+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.826661+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.827728+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.827743+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.832585+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.833052+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.836214+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.836214+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.836249+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.874725+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.882528+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.906496+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.906937+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.911728+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:47.935209+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.002514+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.220436+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.220857+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.347917+00:00", "trade", 9.9801, 36.0]
["2026-09-15T14:31:48.349583+00:00", "trade", 9.9838, 200.0]
["2026-09-15T14:31:48.375712+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:31:48.376641+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:31:48.377928+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:31:48.378626+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:31:48.519291+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.519376+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.519757+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.525215+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.537880+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.557106+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.610192+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:48.714109+00:00", "trade", 9.9899, 7.0]
["2026-09-15T14:31:49.334748+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.349799+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.350245+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.350315+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.419414+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.419865+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.420256+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.455440+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.455440+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.455956+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.456312+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.456908+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.456943+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.468681+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.507293+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:49.688011+00:00", "trade", 9.9851, 9000.0]
["2026-09-15T14:31:50.009702+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.161512+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.161622+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.162454+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.162454+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.162510+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.163747+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.164189+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.171391+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.182387+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.199794+00:00", "trade", 9.9802, 4996.0]
["2026-09-15T14:31:50.307486+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:31:50.366008+00:00", "trade", 9.9857, 1.0]
["2026-09-15T14:31:50.609897+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.668436+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.723612+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:50.750035+00:00", "trade", 9.985, 5525.0]
["2026-09-15T14:31:50.751172+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:31:50.751785+00:00", "trade", 9.985, 4200.0]
["2026-09-15T14:31:50.845731+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:31:50.847091+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:51.038716+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:51.076420+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:51.454789+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:51.470752+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:51.476215+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:51.530113+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:51.562084+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:51.991131+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:31:52.204325+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.204600+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.204771+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.204786+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.204926+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.205001+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.207653+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.226658+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.254835+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.258887+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:31:52.262162+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:31:52.263230+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.284801+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.295040+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.356174+00:00", "trade", 9.9867, 1503.0]
["2026-09-15T14:31:52.363644+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:31:52.452334+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.452775+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.454489+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.454534+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.455015+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.460929+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.498188+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.724741+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.781521+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.781521+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:52.798205+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.097065+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.104854+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.208219+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.208219+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.310572+00:00", "trade", 9.9899, 1.0]
["2026-09-15T14:31:53.652975+00:00", "trade", 9.9801, 9825.0]
["2026-09-15T14:31:53.653602+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.653908+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.653913+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.653923+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.654284+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.654565+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.668793+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.679253+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.680847+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.681293+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.714392+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.744694+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.748698+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.753339+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.781996+00:00", "trade", 9.9855, 85.0]
["2026-09-15T14:31:53.783366+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.900243+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:53.940915+00:00", "trade", 9.985, 9000.0]
["2026-09-15T14:31:54.032464+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:31:54.422530+00:00", "trade", 9.9811, 4996.0]
["2026-09-15T14:31:54.751343+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:31:54.828152+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.828177+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.828182+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.828323+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.828343+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.833305+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.974275+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.974275+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.974796+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.974831+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.975272+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:54.977031+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.024850+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.201825+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.433064+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.433094+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.435014+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.709506+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.709516+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.709620+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:31:55.710057+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.710057+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.710146+00:00", "trade", 9.985, 367.0]
["2026-09-15T14:31:55.710188+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.710193+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.713074+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.718953+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.720542+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.720933+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.722397+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:55.823943+00:00", "trade", 9.9919, 100.0]
["2026-09-15T14:31:56.211139+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:31:56.544072+00:00", "trade", 9.985, 30.0]
["2026-09-15T14:31:56.575513+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.074478+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.074664+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.077596+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.079596+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.083239+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.083359+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.113586+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.113631+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.129975+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.130045+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.130060+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.130136+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.130211+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.130491+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.131013+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.132296+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.134015+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.147041+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.148399+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.149341+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.203034+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.234970+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.235396+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:57.422300+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:58.320042+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:58.421834+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:59.011094+00:00", "trade", 9.985, 250.0]
["2026-09-15T14:31:59.012818+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:59.065622+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:31:59.123420+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:59.123942+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:59.133464+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:59.264175+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:31:59.272736+00:00", "trade", 9.99, 21.0]
["2026-09-15T14:31:59.995632+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:00.133501+00:00", "trade", 9.985, 40.0]
["2026-09-15T14:32:00.228051+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:32:00.278247+00:00", "trade", 9.985, 300.0]
["2026-09-15T14:32:00.367480+00:00", "trade", 9.985, 14.0]
["2026-09-15T14:32:01.943855+00:00", "trade", 9.99, 46.0]
["2026-09-15T14:32:01.989253+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:02.112210+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:02.112671+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:02.112791+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:02.184191+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:02.536470+00:00", "trade", 9.9801, 10.0]
["2026-09-15T14:32:02.563863+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:03.372399+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:03.405763+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:03.406214+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:03.467033+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:03.475273+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:03.513970+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:04.053429+00:00", "trade", 9.985, 30.0]
["2026-09-15T14:32:04.379295+00:00", "trade", 9.98, 37.0]
["2026-09-15T14:32:04.573130+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:32:04.576149+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:32:04.579165+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:32:04.737927+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:04.737967+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:04.737967+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:04.738208+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:04.765107+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:04.765838+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:04.766560+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:04.767893+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:04.767933+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:05.932467+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:32:05.932527+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:32:05.933111+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:05.933471+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:32:05.933552+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:05.933901+00:00", "trade", 9.985, 100.0]
["2026-09-15T14:32:06.137978+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:06.138459+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:06.328230+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:06.329523+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:06.405849+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:06.720492+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:06.720973+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:06.760702+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:06.856652+00:00", "trade", 9.9863, 2.0]
["2026-09-15T14:32:06.988859+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:06.993671+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:07.006145+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:07.034628+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:07.764005+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:08.647379+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:32:09.138962+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.139057+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.139072+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.139087+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.139097+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.142480+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.142700+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.162167+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.162588+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.194729+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.196844+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.198192+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.198879+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.198894+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.198914+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.199365+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.207650+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.207965+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.211424+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.213063+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:09.301848+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:10.594148+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:10.594434+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:10.594444+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:10.656211+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.115164+00:00", "trade", 9.985, 400.0]
["2026-09-15T14:32:11.115797+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.115797+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.115857+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.115913+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.116118+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.119481+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.144400+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.169154+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.233357+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.233838+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.413551+00:00", "trade", 9.98, 30.0]
["2026-09-15T14:32:11.414577+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.415048+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.415048+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.455750+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:11.569270+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:13.188912+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:13.507130+00:00", "trade", 9.98, 80.0]
["2026-09-15T14:32:13.587327+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:32:14.039051+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.039668+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.106045+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.449005+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.659630+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.736653+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.736694+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.780147+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.780147+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.801006+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.815801+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.815801+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.818638+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.840846+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.841021+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.841462+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.871699+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:14.871759+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.098954+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.099014+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.100508+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.155979+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.156426+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.156867+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.163157+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.202600+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.355834+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.355854+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.360255+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.369582+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.373197+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:32:15.373782+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.373883+00:00", "trade", 9.985, 242.0]
["2026-09-15T14:32:15.374864+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.460453+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.987024+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:15.987460+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:16.544284+00:00", "trade", 9.985, 81.0]
["2026-09-15T14:32:16.961177+00:00", "trade", 9.985, 1002.0]
["2026-09-15T14:32:17.407055+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:32:17.419628+00:00", "trade", 9.9899, 10.0]
["2026-09-15T14:32:17.449257+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:17.449698+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:17.465866+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:17.645906+00:00", "trade", 9.9821, 5.0]
["2026-09-15T14:32:18.096384+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.199093+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.203423+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.221146+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.258113+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.422654+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.422694+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.422729+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.422734+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.485829+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.596938+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.605233+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.698264+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.698690+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.701827+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.704900+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.723153+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.723594+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.753520+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.753961+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.756512+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.776049+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.831104+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.831545+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.968666+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.999484+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:18.999484+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:19.003078+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:19.366155+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:19.366581+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:19.367158+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:19.371042+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:19.421696+00:00", "trade", 9.985, 400.0]
["2026-09-15T14:32:19.422584+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:19.536024+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:19.536886+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:21.060824+00:00", "trade", 9.985, 50.0]
["2026-09-15T14:32:21.061873+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:21.062310+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:21.890622+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:22.069305+00:00", "trade", 9.9859, 300.0]
["2026-09-15T14:32:22.399852+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:22.451885+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:22.893028+00:00", "trade", 9.98, 500.0]
["2026-09-15T14:32:22.899112+00:00", "trade", 9.985, 500.0]
["2026-09-15T14:32:22.980255+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:22.980912+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:22.992083+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:22.994539+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:23.208683+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:23.208713+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:23.218536+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:23.411475+00:00", "trade", 9.985, 400.0]
["2026-09-15T14:32:23.412397+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:23.412422+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:24.437963+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:24.437988+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:24.498933+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:24.724869+00:00", "trade", 9.9886, 1.0]
["2026-09-15T14:32:25.155615+00:00", "trade", 9.985, 20.0]
["2026-09-15T14:32:25.571456+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:25.571526+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:25.677693+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:25.677718+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:25.713298+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:25.713303+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:25.734393+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:26.520941+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:26.520956+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:26.594771+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:26.688259+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:27.297732+00:00", "trade", 9.9853, 100.0]
["2026-09-15T14:32:28.364570+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:28.365127+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:28.365157+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:28.365247+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:28.426026+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:28.642776+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:28.751946+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:29.062718+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:32:29.088550+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:29.190633+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:29.781526+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:29.782052+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:29.782499+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:29.995645+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:30.136585+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:30.137021+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:30.137061+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:30.142343+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:30.185997+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:30.208000+00:00", "trade", 9.986, 4.0]
["2026-09-15T14:32:30.300319+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:31.065201+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:31.101330+00:00", "trade", 9.985, 24.0]
["2026-09-15T14:32:31.104965+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:31.135964+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:31.178480+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:31.200527+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:31.802661+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:32:31.878327+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:31.878868+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.003530+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.003625+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.004347+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.388699+00:00", "trade", 9.9794, 24.0]
["2026-09-15T14:32:32.413724+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.430885+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.456415+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.954218+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.954699+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.955140+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:32.970341+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:33.043846+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:33.221703+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:33.263011+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:33.650404+00:00", "trade", 9.985, 1.0]
["2026-09-15T14:32:33.880173+00:00", "trade", 9.9801, 50.0]
["2026-09-15T14:32:33.880182+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:32:33.880312+00:00", "trade", 9.9801, 950.0]
["2026-09-15T14:32:34.051720+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:34.064280+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:34.064330+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:34.085861+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:34.125425+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:34.641423+00:00", "trade", 9.985, 200.0]
["2026-09-15T14:32:35.441503+00:00", "trade", 9.9853, 1.0]
["2026-09-15T14:32:35.441867+00:00", "trade", 9.9853, 1.0]
["2026-09-15T14:32:35.946000+00:00", "trade", 9.9915, 3.0]
["2026-09-15T14:32:36.410384+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:32:36.542800+00:00", "trade", 9.985, 10.0]
["2026-09-15T14:32:36.544205+00:00", "trade", 9.985, 87.0]
["2026-09-15T14:32:37.344337+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:37.344883+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:37.344923+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:37.345163+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:37.510220+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:37.510857+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:37.566474+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:37.624352+00:00", "trade", 9.9794, 6.0]
["2026-09-15T14:32:38.227760+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:38.228000+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:38.228045+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:38.228065+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:38.288215+00:00", "trade", 9.9812, 1006.0]
["2026-09-15T14:32:38.288579+00:00", "trade", 9.9812, 1.0]
["2026-09-15T14:32:38.843773+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:38.844374+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:38.844374+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:38.845006+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:38.868938+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:39.073168+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:39.073283+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:39.084650+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:39.099255+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:39.099937+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:39.207973+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:39.209452+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:39.568049+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:39.842696+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:40.392674+00:00", "trade", 9.9853, 2.0]
["2026-09-15T14:32:40.393029+00:00", "trade", 9.9853, 1.0]
["2026-09-15T14:32:40.532127+00:00", "trade", 9.982, 1.0]
["2026-09-15T14:32:41.128204+00:00", "trade", 9.98, 970.0]
["2026-09-15T14:32:41.128204+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:32:41.128205+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:41.128300+00:00", "trade", 9.98, 430.0]
["2026-09-15T14:32:41.128300+00:00", "trade", 9.98, 35.0]
["2026-09-15T14:32:41.128305+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:41.128307+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:32:41.128307+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:32:41.128307+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:32:41.128307+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:32:41.128312+00:00", "trade", 9.98, 5300.0]
["2026-09-15T14:32:41.128312+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:32:41.128312+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:32:41.128315+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:32:41.128454+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:32:41.128456+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:32:41.128456+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:32:41.128459+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:32:41.128466+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:32:41.128468+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:32:41.128471+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:32:41.128474+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:32:41.128474+00:00", "trade", 9.98, 400.0]
["2026-09-15T14:32:41.128478+00:00", "trade", 9.98, 202.0]
["2026-09-15T14:32:41.128478+00:00", "trade", 9.98, 300.0]
["2026-09-15T14:32:41.128480+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:41.128486+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:41.128489+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:32:41.128489+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:32:41.128490+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:41.128495+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:41.128500+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:41.128585+00:00", "quote", 9.98, 9.99]
["2026-09-15T14:32:41.128629+00:00", "trade", 9.98, 35.0]
["2026-09-15T14:32:41.128629+00:00", "trade", 9.98, 8.0]
["2026-09-15T14:32:41.128632+00:00", "trade", 9.98, 7.0]
["2026-09-15T14:32:41.128632+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:32:41.128636+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:32:41.128637+00:00", "trade", 9.98, 33.0]
["2026-09-15T14:32:41.128637+00:00", "trade", 9.98, 8.0]
["2026-09-15T14:32:41.128731+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:32:41.128744+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:32:41.128744+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:32:41.128776+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:32:41.128786+00:00", "quote", 9.98, 9.98]
["2026-09-15T14:32:41.128796+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.128821+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.128851+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.128871+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.128871+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.128901+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.128921+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.128941+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.128996+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129142+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129222+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129252+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129259+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:32:41.129322+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:32:41.129433+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:32:41.129443+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129468+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129628+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129665+00:00", "trade", 9.98, 265.0]
["2026-09-15T14:32:41.129753+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129874+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129924+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.129966+00:00", "trade", 9.98, 10.0]
["2026-09-15T14:32:41.130074+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:41.130315+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.130435+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.130575+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.130630+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.130781+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.130796+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.131289+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:41.132394+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.132515+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.132717+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:41.132846+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.133655+00:00", "trade", 9.98, 22.0]
["2026-09-15T14:32:41.133713+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.133797+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:41.135054+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:41.136409+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.141757+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.141777+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.166525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.180674+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.181225+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.185771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.190312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.226239+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:32:41.334719+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:32:41.337782+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:41.737405+00:00", "trade", 9.975, 1259.0]
["2026-09-15T14:32:41.737466+00:00", "trade", 9.975, 2741.0]
["2026-09-15T14:32:41.764401+00:00", "trade", 9.9733, 1.0]
["2026-09-15T14:32:42.176948+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:42.176975+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:42.177209+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:43.209528+00:00", "trade", 9.975, 7.0]
["2026-09-15T14:32:43.538326+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:32:44.391376+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:44.391406+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:44.391406+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:44.411424+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:45.983092+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:46.039151+00:00", "trade", 9.97, 9825.0]
["2026-09-15T14:32:46.053552+00:00", "trade", 9.9786, 5.0]
["2026-09-15T14:32:46.131606+00:00", "trade", 9.9799, 10.0]
["2026-09-15T14:32:46.144509+00:00", "trade", 9.9791, 1000.0]
["2026-09-15T14:32:46.526799+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:46.526904+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:46.530111+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:46.991021+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:47.093655+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:47.152781+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:47.191984+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:47.290180+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:32:47.505777+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:32:47.833733+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.276820+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.281597+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.304378+00:00", "trade", 9.9915, 3.0]
["2026-09-15T14:32:48.368789+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.380316+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.380858+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.380858+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.382983+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.384486+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.384501+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.387877+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:32:48.575976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.576207+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.576447+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.576658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:48.684043+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:49.542539+00:00", "trade", 9.9786, 46.0]
["2026-09-15T14:32:50.046865+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:50.055576+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:50.197423+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:50.197864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:50.833821+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:32:50.976995+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:50.977436+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:51.059821+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:51.070587+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:51.209296+00:00", "trade", 9.9757, 4996.0]
["2026-09-15T14:32:51.362805+00:00", "trade", 9.975, 3.0]
["2026-09-15T14:32:51.658779+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:51.669804+00:00", "trade", 9.9766, 50.0]
["2026-09-15T14:32:51.671138+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:51.960145+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:52.190698+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:52.193549+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:52.371888+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:52.372966+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:52.694091+00:00", "trade", 9.9764, 4996.0]
["2026-09-15T14:32:53.102128+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:53.200654+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:32:53.201559+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:53.202020+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:53.239213+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:53.543872+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:55.499141+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:56.995338+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:32:56.995912+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:56.996393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:57.309382+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:32:57.811434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:58.129052+00:00", "trade", 9.975, 24.0]
["2026-09-15T14:32:58.651555+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:58.654236+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:58.654652+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:58.720634+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:58.840097+00:00", "trade", 9.975, 25.0]
["2026-09-15T14:32:58.906645+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:32:58.965591+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:59.846993+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:32:59.871929+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:59.872365+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:59.906180+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:32:59.995658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:00.066921+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:00.068337+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:00.075729+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:00.179505+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:33:00.180868+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:00.209235+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:00.273658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:00.335275+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:00.364451+00:00", "trade", 9.9916, 31.0]
["2026-09-15T14:33:00.462872+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:00.463344+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:00.496728+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:00.506401+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:00.512736+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:01.106740+00:00", "trade", 9.975, 150.0]
["2026-09-15T14:33:01.174147+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:01.264742+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:01.276761+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:01.485572+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:01.509659+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:01.509739+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:01.605968+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:01.956781+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:01.957688+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:01.977305+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:02.226215+00:00", "trade", 9.98, 2.0]
["2026-09-15T14:33:02.227256+00:00", "trade", 9.975, 233.0]
["2026-09-15T14:33:02.447392+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:02.448128+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:02.485365+00:00", "trade", 9.9776, 5.0]
["2026-09-15T14:33:02.485723+00:00", "trade", 9.9776, 1.0]
["2026-09-15T14:33:03.519433+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:03.519869+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:03.525994+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:03.526475+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:03.536198+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:03.537717+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:03.542398+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:05.006069+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:05.006555+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:05.375517+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:05.376003+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:05.376003+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:05.376008+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:06.093658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:06.093658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:06.093683+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:06.095708+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:06.136530+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:06.645744+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:33:07.025371+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:07.025852+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:07.057543+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:07.502444+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:07.558668+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:08.224894+00:00", "trade", 9.9813, 300.0]
["2026-09-15T14:33:08.432468+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:08.484683+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:08.645852+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:33:09.065833+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:09.069918+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:09.070394+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:09.243745+00:00", "trade", 9.9775, 5.0]
["2026-09-15T14:33:09.244100+00:00", "trade", 9.9775, 1.0]
["2026-09-15T14:33:09.630149+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:09.630419+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:09.630895+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:09.630900+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:09.661949+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:09.839815+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:10.524177+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:10.524508+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:10.534833+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:10.568387+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:11.621400+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:33:11.622467+00:00", "trade", 9.975, 134.0]
["2026-09-15T14:33:11.706718+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:11.941088+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:12.652939+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:12.887787+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:12.907368+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:12.907960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:12.908406+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:12.908406+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:13.284624+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:13.614794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:13.615275+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:13.692378+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:13.692859+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:13.838540+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:13.925762+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:13.925838+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:13.971952+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:14.184577+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:14.552601+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:14.553053+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:14.566541+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:33:14.567542+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:14.567983+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:14.568344+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:14.890787+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:14.892128+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:15.004460+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:15.375174+00:00", "trade", 9.975, 3.0]
["2026-09-15T14:33:15.516331+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:15.557383+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:16.544216+00:00", "trade", 9.975, 41.0]
["2026-09-15T14:33:17.252856+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:17.324666+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:17.565193+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:17.565639+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:17.604132+00:00", "trade", 9.975, 3.0]
["2026-09-15T14:33:17.605176+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:33:17.605493+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:17.605929+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:17.625838+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:33:17.637299+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:17.665333+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:33:17.806483+00:00", "trade", 9.9766, 2.0]
["2026-09-15T14:33:17.809397+00:00", "trade", 9.975, 138.0]
["2026-09-15T14:33:18.382035+00:00", "trade", 9.975, 5.0]
["2026-09-15T14:33:18.707718+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:19.075611+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.076202+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.077605+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.171719+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.468734+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.469216+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.678853+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:19.754538+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.754563+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.755150+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.873571+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.873586+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:19.900699+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:33:20.068770+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:20.069251+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:20.069612+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:20.129549+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:20.610928+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:20.744199+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:20.744224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:20.744720+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:20.746750+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:20.785783+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.019441+00:00", "trade", 9.975, 2702.0]
["2026-09-15T14:33:21.020256+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:21.047389+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.083500+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.310655+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.325179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.327901+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.342505+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.362468+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.377067+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.793320+00:00", "trade", 9.972, 1.0]
["2026-09-15T14:33:21.799656+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.909367+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.925480+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:21.925931+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.027989+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.028445+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.062135+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.138887+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.142335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.237912+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.255544+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.257008+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.263553+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.322674+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.345042+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.348289+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.348896+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.349999+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.350174+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.359812+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.360253+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.409430+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.422150+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.444673+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:33:22.444722+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:22.444724+00:00", "trade", 9.975, 5700.0]
["2026-09-15T14:33:22.444724+00:00", "trade", 9.975, 5700.0]
["2026-09-15T14:33:22.444740+00:00", "trade", 9.975, 5200.0]
["2026-09-15T14:33:22.444749+00:00", "trade", 9.975, 5700.0]
["2026-09-15T14:33:22.445821+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.445921+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.449223+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:22.460681+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.463719+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.464220+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.466385+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.499048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.505764+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.513342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.567281+00:00", "trade", 9.9863, 2.0]
["2026-09-15T14:33:22.582651+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.582706+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.582721+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.678253+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.678960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.689425+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.689525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.693850+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.782025+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.783849+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.784491+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.800554+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.801256+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.858692+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.916775+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.924072+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.941794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.958589+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.958599+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.962123+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.962123+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:22.978476+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.175620+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:23.176122+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:33:23.176297+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.177319+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.179953+00:00", "trade", 9.975, 400.0]
["2026-09-15T14:33:23.182281+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:33:23.193978+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.194439+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.195061+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.298792+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.311292+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.412051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.413157+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:33:23.414014+00:00", "trade", 9.975, 129.0]
["2026-09-15T14:33:23.451179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:23.564486+00:00", "trade", 9.975, 482.0]
["2026-09-15T14:33:23.799695+00:00", "trade", 9.9733, 1.0]
["2026-09-15T14:33:23.818839+00:00", "trade", 9.975, 700.0]
["2026-09-15T14:33:24.001255+00:00", "trade", 9.9739, 10.0]
["2026-09-15T14:33:24.003451+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:24.003998+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:24.028095+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:24.086779+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:24.252706+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:24.252738+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:24.253636+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:24.297540+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:25.800305+00:00", "trade", 9.975, 129.0]
["2026-09-15T14:33:25.806028+00:00", "trade", 9.975, 371.0]
["2026-09-15T14:33:25.811306+00:00", "trade", 9.975, 158.0]
["2026-09-15T14:33:25.861094+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:25.878460+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:25.897997+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:25.898022+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:25.898538+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:25.898573+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:25.914030+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.001347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.021144+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.021585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.202685+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.203151+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.361743+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.362375+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.362821+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.367396+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.811211+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.813987+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.819530+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.820768+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.822267+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:26.953368+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.005207+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.006144+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.014759+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.105709+00:00", "trade", 9.9789, 24.0]
["2026-09-15T14:33:27.240726+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.490509+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.491111+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.504959+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.704663+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.704668+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:27.706272+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:28.098739+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:28.270242+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:28.355337+00:00", "trade", 9.9732, 26.0]
["2026-09-15T14:33:28.513434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:28.552011+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:28.703055+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:28.718426+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:28.727342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:28.955683+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:29.038767+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.131913+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.181540+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:29.182024+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:29.238311+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.281925+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.421371+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.870809+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.880622+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.888907+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.889714+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.922862+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:29.995665+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:30.283895+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:30.706926+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:33:30.707981+00:00", "trade", 9.975, 197.0]
["2026-09-15T14:33:30.708342+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:33:30.785118+00:00", "trade", 9.975, 40.0]
["2026-09-15T14:33:30.790052+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:30.816736+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:30.848727+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:30.867862+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:30.872834+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:30.872874+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:30.873440+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:30.882744+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:30.902570+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:31.134325+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:31.145713+00:00", "trade", 9.975, 1000.0]
["2026-09-15T14:33:31.199346+00:00", "trade", 9.974, 200.0]
["2026-09-15T14:33:31.319946+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:31.371879+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:31.493173+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:31.892170+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:32.075506+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:32.075952+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:32.077516+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:32.312494+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:32.586044+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:32.846282+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:32.849309+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:32.946836+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:32.947277+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:33.914531+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:33.991532+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.213414+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.213930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.288232+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.346876+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.347152+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.347167+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.349648+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.351096+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.351146+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.367064+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.372687+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.377514+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.426185+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:33:34.458607+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.458657+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.481837+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.484658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.551673+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.551723+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.552690+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.597020+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.597627+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.717874+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:33:34.717959+00:00", "trade", 9.97, 4300.0]
["2026-09-15T14:33:34.718037+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:33:34.718112+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:33:34.719331+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.719812+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.720188+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.720278+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.833242+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:34.833277+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:35.008797+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:33:35.023235+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:35.791569+00:00", "trade", 9.9763, 2.0]
["2026-09-15T14:33:35.926247+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:33:36.075292+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:36.216376+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:33:36.216382+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:33:36.216493+00:00", "trade", 9.975, 13.0]
["2026-09-15T14:33:36.217009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:36.246135+00:00", "trade", 9.975, 290.0]
["2026-09-15T14:33:36.246544+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:33:36.544076+00:00", "trade", 9.975, 53.0]
["2026-09-15T14:33:36.956214+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:36.956465+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:36.963342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:36.988752+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:36.989228+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:37.097986+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:37.098427+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:37.121956+00:00", "trade", 9.975, 2100.0]
["2026-09-15T14:33:37.122956+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:37.290173+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:37.290228+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:37.292042+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:37.589552+00:00", "trade", 9.9799, 1.0]
["2026-09-15T14:33:37.775844+00:00", "trade", 9.9763, 1.0]
["2026-09-15T14:33:38.313745+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:38.313809+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:38.314666+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:38.315303+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:38.437052+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:38.739195+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:40.071543+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:33:40.265942+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:33:40.289419+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:33:40.326359+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:33:41.732530+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:41.733011+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:41.783466+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:41.990644+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:33:42.075335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:42.075385+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:42.076051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:42.076963+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:42.101131+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:42.442792+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:43.079528+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:33:43.447649+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:43.538869+00:00", "trade", 9.975, 125.0]
["2026-09-15T14:33:44.652862+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:33:45.006577+00:00", "trade", 9.975, 400.0]
["2026-09-15T14:33:45.007615+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:33:45.823838+00:00", "trade", 9.9795, 1.0]
["2026-09-15T14:33:45.871606+00:00", "trade", 9.9732, 5.0]
["2026-09-15T14:33:46.102065+00:00", "trade", 9.97, 6.0]
["2026-09-15T14:33:46.298182+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:47.233673+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.235552+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.242870+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.962118+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.963837+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.972107+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.973280+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.974813+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.974848+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.975199+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.975219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.975525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.975550+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.975911+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.980241+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.983709+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.983719+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.984286+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.984361+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.987218+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.987729+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.988120+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.989458+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.989563+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.989849+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.991132+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.991949+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:47.994044+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.047190+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.097690+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.098241+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.109378+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.144315+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:33:48.347790+00:00", "trade", 9.975, 400.0]
["2026-09-15T14:33:48.348055+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.348476+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.348802+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.385574+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.385614+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.609451+00:00", "trade", 9.975, 7.0]
["2026-09-15T14:33:48.736147+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.893831+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.894698+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.960540+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:48.976047+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:49.284790+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:49.392267+00:00", "trade", 9.9733, 4.0]
["2026-09-15T14:33:49.393329+00:00", "trade", 9.975, 239.0]
["2026-09-15T14:33:49.395904+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:49.414436+00:00", "trade", 9.9733, 1.0]
["2026-09-15T14:33:50.048073+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:50.048955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:50.068848+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:50.068868+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:51.017471+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:51.186357+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:51.229511+00:00", "trade", 9.9761, 18.0]
["2026-09-15T14:33:51.230853+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:51.240621+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:51.242335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:51.258584+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:51.373141+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.183365+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.184619+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.246931+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.254229+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.254239+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.254269+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.254870+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.299446+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.299697+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.460208+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.529883+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.542097+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.569452+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.622574+00:00", "trade", 9.9717, 100.0]
["2026-09-15T14:33:52.791485+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:52.876983+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.095020+00:00", "trade", 9.9702, 200.0]
["2026-09-15T14:33:53.212500+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.213342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.235590+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.285108+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.285288+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.378980+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.385796+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:33:53.921835+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.922491+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.922532+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.936730+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.986128+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:53.986514+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.013864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.013889+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.014455+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.093713+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.099702+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.118196+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.141530+00:00", "trade", 9.9724, 4996.0]
["2026-09-15T14:33:54.201224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.202181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.223787+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.223857+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.242016+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.299372+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.304609+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.308473+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.711150+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.891137+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.891163+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.946429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:54.963626+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:33:55.023452+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.062590+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.075971+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.238748+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.684432+00:00", "trade", 9.9737, 4996.0]
["2026-09-15T14:33:55.686692+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.686717+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.687434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.773163+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.773729+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.874739+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.878994+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.922222+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:55.931569+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:56.004151+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:56.023257+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:56.037766+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:56.435752+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:57.853334+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:57.854467+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:57.854978+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:57.872976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:58.242182+00:00", "trade", 9.975, 41.0]
["2026-09-15T14:33:58.576883+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:58.623017+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:58.790164+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:59.148631+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:59.166348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:33:59.752059+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:33:59.995678+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.187794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.187970+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.204529+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.204534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.238612+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:34:00.244674+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.276670+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.277357+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.277673+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.331977+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.331977+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.344902+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.393759+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:00.396600+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:01.353543+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:01.576207+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:01.576232+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:01.576749+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:01.576864+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:01.582983+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:01.773280+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:02.452366+00:00", "trade", 9.97, 7.0]
["2026-09-15T14:34:02.452528+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:02.452588+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:34:02.452756+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:34:02.452813+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:34:02.472952+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:02.513374+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:02.514687+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:02.569674+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:02.651886+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:03.039197+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:03.039568+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:03.040696+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:03.057777+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:03.057777+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:03.995008+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.005969+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.019656+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.038060+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.676492+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.680207+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:04.681023+00:00", "trade", 9.9798, 200.0]
["2026-09-15T14:34:04.683383+00:00", "trade", 9.975, 3100.0]
["2026-09-15T14:34:04.683389+00:00", "trade", 9.975, 3100.0]
["2026-09-15T14:34:04.683425+00:00", "trade", 9.975, 3100.0]
["2026-09-15T14:34:04.683521+00:00", "trade", 9.975, 3100.0]
["2026-09-15T14:34:04.683524+00:00", "trade", 9.975, 3100.0]
["2026-09-15T14:34:04.683594+00:00", "trade", 9.975, 3100.0]
["2026-09-15T14:34:04.683660+00:00", "trade", 9.975, 3000.0]
["2026-09-15T14:34:04.683708+00:00", "trade", 9.975, 3100.0]
["2026-09-15T14:34:04.683734+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.684021+00:00", "trade", 9.975, 3100.0]
["2026-09-15T14:34:04.684060+00:00", "trade", 9.975, 2600.0]
["2026-09-15T14:34:04.684105+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:04.684671+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.686282+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:04.686309+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:34:04.686700+00:00", "trade", 9.9798, 3100.0]
["2026-09-15T14:34:04.686739+00:00", "trade", 9.9798, 3100.0]
["2026-09-15T14:34:04.686766+00:00", "trade", 9.9798, 3100.0]
["2026-09-15T14:34:04.686799+00:00", "trade", 9.9798, 3100.0]
["2026-09-15T14:34:04.686832+00:00", "trade", 9.9798, 3000.0]
["2026-09-15T14:34:04.686862+00:00", "trade", 9.9798, 3100.0]
["2026-09-15T14:34:04.686895+00:00", "trade", 9.9798, 3100.0]
["2026-09-15T14:34:04.686926+00:00", "trade", 9.9798, 3100.0]
["2026-09-15T14:34:04.686959+00:00", "trade", 9.9798, 3100.0]
["2026-09-15T14:34:04.687393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.687673+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.687753+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.687834+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.689397+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:04.690756+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.699592+00:00", "trade", 9.9798, 100.0]
["2026-09-15T14:34:04.699619+00:00", "trade", 9.9798, 1.0]
["2026-09-15T14:34:04.699652+00:00", "trade", 9.9798, 100.0]
["2026-09-15T14:34:04.736670+00:00", "trade", 9.98, 21799.0]
["2026-09-15T14:34:04.737968+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.739171+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:04.757614+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.045308+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.045949+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.046471+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.046808+00:00", "trade", 9.9788, 1.0]
["2026-09-15T14:34:05.046907+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.049939+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.064313+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.065476+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.065481+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.065937+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.087774+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.274124+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:34:05.491884+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.500484+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.633201+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:34:05.635655+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.668789+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.673791+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:05.744128+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:06.742058+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:07.047861+00:00", "trade", 9.975, 274.0]
["2026-09-15T14:34:07.067939+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:07.069672+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:07.085474+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:07.278391+00:00", "trade", 9.97, 6.0]
["2026-09-15T14:34:07.278394+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:07.278397+00:00", "trade", 9.97, 94.0]
["2026-09-15T14:34:07.279555+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:07.285780+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:34:07.285825+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:07.459252+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:08.052967+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:08.056806+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:08.265477+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:08.422545+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:10.747173+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:34:10.747763+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:10.764408+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:10.765676+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:10.972317+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:11.165020+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:11.271553+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:11.288303+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:11.371585+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:11.844868+00:00", "trade", 9.9701, 200.0]
["2026-09-15T14:34:11.879803+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:11.942266+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:11.971982+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:11.972558+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:12.042905+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:12.055515+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:12.345113+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:13.359137+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:13.359177+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:13.387985+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:15.228432+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:15.236573+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:15.236573+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:15.237076+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:15.237133+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:15.268326+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:16.057186+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.059130+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.060393+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.076812+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.076847+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.100423+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.103115+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.218524+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.219481+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.219942+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.356306+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.544208+00:00", "trade", 9.975, 61.0]
["2026-09-15T14:34:16.560551+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.584739+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.584814+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.599865+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.638156+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.828197+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.829179+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.829240+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.829260+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.830698+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.830778+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.831219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.839544+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.895909+00:00", "trade", 9.97, 6.0]
["2026-09-15T14:34:16.896469+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.896479+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.896484+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.896519+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.899030+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.899481+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:16.903296+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:17.059281+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:17.059404+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:34:17.357469+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:18.101818+00:00", "trade", 9.97, 7.0]
["2026-09-15T14:34:18.101873+00:00", "trade", 9.97, 2600.0]
["2026-09-15T14:34:18.101876+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:18.101879+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:34:18.101882+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:34:18.101885+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:18.101885+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:18.102041+00:00", "trade", 9.97, 6.0]
["2026-09-15T14:34:18.102041+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:18.102138+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:18.102140+00:00", "trade", 9.97, 5000.0]
["2026-09-15T14:34:18.102155+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:34:18.102164+00:00", "trade", 9.97, 29.0]
["2026-09-15T14:34:18.102173+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:18.102173+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:34:18.102351+00:00", "trade", 9.97, 33.0]
["2026-09-15T14:34:18.102360+00:00", "trade", 9.97, 35.0]
["2026-09-15T14:34:18.102375+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:34:18.102384+00:00", "trade", 9.97, 8.0]
["2026-09-15T14:34:18.102390+00:00", "trade", 9.97, 35.0]
["2026-09-15T14:34:18.102438+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:18.102450+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:34:18.102460+00:00", "trade", 9.97, 2.0]
["2026-09-15T14:34:18.102462+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:34:18.102465+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:34:18.103025+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:18.103447+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:18.103698+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:34:18.103743+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:34:18.103746+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:34:18.103753+00:00", "trade", 9.97, 124.0]
["2026-09-15T14:34:18.103753+00:00", "trade", 9.97, 9.0]
["2026-09-15T14:34:18.103755+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:34:18.103759+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:18.103759+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:34:18.103759+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:34:18.104143+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:34:18.104334+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:18.104483+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:34:18.104857+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:34:18.105313+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:34:18.106844+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:18.107292+00:00", "trade", 9.97, 52.0]
["2026-09-15T14:34:18.107577+00:00", "trade", 9.97, 141.0]
["2026-09-15T14:34:18.107620+00:00", "trade", 9.97, 7000.0]
["2026-09-15T14:34:18.107666+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:18.108458+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:18.108732+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:34:18.108769+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.109481+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.109516+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.109526+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.110062+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.111596+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.114277+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.114979+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.115014+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.115221+00:00", "trade", 9.97, 306.0]
["2026-09-15T14:34:18.115410+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.116693+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.117279+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.117931+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.118738+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.119194+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.121319+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.125527+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:34:18.125548+00:00", "trade", 9.965, 405.0]
["2026-09-15T14:34:18.125614+00:00", "trade", 9.965, 590.0]
["2026-09-15T14:34:18.126366+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.128808+00:00", "trade", 9.97, 13.0]
["2026-09-15T14:34:18.133718+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.141782+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.142539+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.144248+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.146554+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.162657+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.163489+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.180013+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.187636+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.191511+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.197946+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.212435+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.221277+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:34:18.221391+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:34:18.230082+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.234891+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:34:18.235465+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.240898+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.242822+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.256129+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.325434+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.326356+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.377202+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.393395+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.393510+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.393746+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.424970+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.754949+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.755385+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.774987+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.803219+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.803675+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.804792+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.811574+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.822815+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:18.862119+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.109712+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.110183+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.110679+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.110684+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.110719+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.110719+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.110754+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.111145+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.111571+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.112478+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.129886+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:34:19.130536+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.130551+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.130797+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.172556+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.205123+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.205524+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.205845+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.209313+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.222488+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:19.222551+00:00", "trade", 9.97, 2.0]
["2026-09-15T14:34:19.222740+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.229115+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.266449+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.279945+00:00", "trade", 9.97, 42.0]
["2026-09-15T14:34:19.280397+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.323334+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:19.671531+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:20.003509+00:00", "trade", 9.9667, 1.0]
["2026-09-15T14:34:20.744875+00:00", "trade", 9.97, 45.0]
["2026-09-15T14:34:20.754774+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:21.061698+00:00", "trade", 9.9756, 24.0]
["2026-09-15T14:34:21.178511+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:21.545506+00:00", "trade", 9.964, 9000.0]
["2026-09-15T14:34:21.564237+00:00", "trade", 9.9686, 10.0]
["2026-09-15T14:34:21.736270+00:00", "trade", 9.97, 4996.0]
["2026-09-15T14:34:21.909292+00:00", "trade", 9.97, 358.0]
["2026-09-15T14:34:21.909295+00:00", "trade", 9.97, 42.0]
["2026-09-15T14:34:21.909312+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:21.909779+00:00", "trade", 9.97, 2678.0]
["2026-09-15T14:34:21.909788+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:21.909828+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:34:21.928944+00:00", "trade", 9.97, 1600.0]
["2026-09-15T14:34:21.928946+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:21.928949+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.928964+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.928965+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:34:21.928965+00:00", "trade", 9.97, 160.0]
["2026-09-15T14:34:21.928968+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:34:21.928969+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.928989+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929024+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929079+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929079+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929084+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929084+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929119+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929184+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929209+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929325+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929345+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929355+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929425+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:21.929425+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:21.929428+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:34:21.929446+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:34:21.929751+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:34:21.929756+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.929975+00:00", "trade", 9.97, 8.0]
["2026-09-15T14:34:21.929987+00:00", "trade", 9.97, 48.0]
["2026-09-15T14:34:21.930036+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.930297+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.930342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.930352+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.930483+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:34:21.930543+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.930557+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.930873+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.930953+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.930959+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.931369+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.931400+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.931425+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.931785+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.932838+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.932868+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.933184+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.933680+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.934116+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.936356+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.937430+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:34:21.938156+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.988856+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:21.990936+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.031427+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.231979+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:34:22.394991+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.395973+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.588921+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.594593+00:00", "trade", 9.9799, 4000.0]
["2026-09-15T14:34:22.663113+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.663594+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.664190+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.665794+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.666235+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.667954+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.682519+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.795998+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.809913+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:34:22.825082+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.834931+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.937587+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:22.937940+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:22.972533+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:23.023971+00:00", "trade", 9.975, 4.0]
["2026-09-15T14:34:23.039939+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:23.041674+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:23.043385+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:23.045424+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:23.047071+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:23.048744+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:23.219735+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:23.231297+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:23.342055+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:23.361978+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:23.361978+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:23.378737+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:24.042524+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:24.047326+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:24.047557+00:00", "trade", 9.975, 45.0]
["2026-09-15T14:34:24.047617+00:00", "trade", 9.975, 23.0]
["2026-09-15T14:34:24.067609+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:24.227022+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:25.782763+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:25.783039+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:25.783209+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:25.797894+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:25.811105+00:00", "trade", 9.975, 160.0]
["2026-09-15T14:34:26.703259+00:00", "trade", 9.975, 4996.0]
["2026-09-15T14:34:26.761696+00:00", "trade", 9.9723, 101.0]
["2026-09-15T14:34:27.494685+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:27.494685+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:27.495161+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:27.514045+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:27.525357+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:34:27.601318+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:27.601318+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:27.601759+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:27.634171+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:27.651577+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:27.872557+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:28.048724+00:00", "trade", 9.9703, 9000.0]
["2026-09-15T14:34:28.080817+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:28.204638+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:28.204644+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:29.053031+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:29.186373+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:29.289909+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:29.522275+00:00", "trade", 9.9703, 9000.0]
["2026-09-15T14:34:29.659124+00:00", "trade", 9.98, 5.0]
["2026-09-15T14:34:29.948799+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:29.948844+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:29.949240+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:29.995690+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:30.033671+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:30.075846+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:30.124341+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.033100+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.033797+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.059182+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.059633+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.112498+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.588507+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:31.588684+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:31.590729+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:31.613668+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:31.617247+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.617744+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.654040+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.692509+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:34:31.715378+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:34:31.763014+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.763154+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.804672+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:34:31.805219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.805239+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.805244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.808888+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:31.842000+00:00", "trade", 9.9778, 2.0]
["2026-09-15T14:34:31.878387+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:34:31.886186+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:32.092098+00:00", "trade", 9.975, 50.0]
["2026-09-15T14:34:32.115586+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:32.116969+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:32.117560+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:34:32.117620+00:00", "trade", 9.98, 100.0]
["2026-09-15T14:34:32.123991+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:32.125841+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:32.128647+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:32.129304+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:32.175937+00:00", "trade", 9.9795, 3.0]
["2026-09-15T14:34:32.603325+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.115115+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.456421+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.456612+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.582260+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.582345+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.602468+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.704101+00:00", "trade", 9.9799, 2.0]
["2026-09-15T14:34:33.705142+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.746692+00:00", "trade", 9.9786, 4.0]
["2026-09-15T14:34:33.852753+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.853229+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.854071+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:33.854913+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:34.116559+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:34.153609+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:34:34.695504+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:35.517452+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:35.517973+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:35.519076+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:36.030220+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:36.030606+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:36.031312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:36.050483+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:36.422760+00:00", "trade", 9.98, 50.0]
["2026-09-15T14:34:36.464687+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:36.722182+00:00", "trade", 9.98, 200.0]
["2026-09-15T14:34:36.722800+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:36.722800+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:36.827634+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:37.393824+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:37.736974+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.317444+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:34:38.318044+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.422772+00:00", "trade", 9.9795, 900.0]
["2026-09-15T14:34:38.423395+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.423876+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.423891+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.439618+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:38.440961+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.586728+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.588111+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.604976+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.635062+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.643432+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.654348+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.760621+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.760701+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.794556+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.795499+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.795534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:38.880009+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:39.488928+00:00", "trade", 9.9764, 4996.0]
["2026-09-15T14:34:39.615240+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:34:39.687237+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:39.744744+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:39.826982+00:00", "trade", 9.9731, 50.0]
["2026-09-15T14:34:40.553470+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:40.609047+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:40.718582+00:00", "trade", 9.9799, 790.0]
["2026-09-15T14:34:40.765258+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:40.781807+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:40.833440+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:40.882998+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:40.984353+00:00", "trade", 9.98, 9000.0]
["2026-09-15T14:34:41.068643+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.068779+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.069110+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.069155+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.069485+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.070411+00:00", "trade", 9.98, 3.0]
["2026-09-15T14:34:41.070502+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:34:41.071039+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.123248+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.166937+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.313169+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:41.328967+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.351490+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.476748+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.477219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.477695+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.513320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.811257+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:41.811718+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:42.486220+00:00", "trade", 9.9723, 8.0]
["2026-09-15T14:34:42.522813+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:42.523519+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:42.567253+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:42.567744+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:42.571006+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:42.634977+00:00", "trade", 9.9776, 1.0]
["2026-09-15T14:34:42.895493+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:42.895493+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.009288+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.009293+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.314249+00:00", "trade", 9.975, 223.0]
["2026-09-15T14:34:43.618961+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.619683+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.619924+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.623968+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.638733+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.678703+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.875852+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:43.887389+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:44.084237+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:44.630374+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:44.630855+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:45.247009+00:00", "trade", 9.977, 120.0]
["2026-09-15T14:34:45.605000+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:34:45.666520+00:00", "trade", 9.975, 24.0]
["2026-09-15T14:34:46.108335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.128854+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:34:46.128854+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:34:46.128854+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:34:46.138902+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.138907+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.138947+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.159752+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.161852+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.162308+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.196457+00:00", "trade", 9.9758, 10.0]
["2026-09-15T14:34:46.641505+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:34:46.839297+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:34:46.839300+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:34:46.839326+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.840093+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.843531+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:46.995963+00:00", "trade", 9.9776, 30.0]
["2026-09-15T14:34:46.995978+00:00", "trade", 9.9776, 1.0]
["2026-09-15T14:34:47.577866+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:48.204621+00:00", "trade", 9.975, 4000.0]
["2026-09-15T14:34:48.595006+00:00", "trade", 9.9751, 9000.0]
["2026-09-15T14:34:48.986406+00:00", "trade", 9.971, 9825.0]
["2026-09-15T14:34:49.853693+00:00", "trade", 9.9708, 4996.0]
["2026-09-15T14:34:50.562781+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:51.456624+00:00", "trade", 9.97, 7.0]
["2026-09-15T14:34:51.968828+00:00", "trade", 9.975, 75.0]
["2026-09-15T14:34:52.425831+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:52.540041+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:52.759764+00:00", "trade", 9.9701, 15.0]
["2026-09-15T14:34:52.772941+00:00", "trade", 9.9767, 100.0]
["2026-09-15T14:34:53.169842+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:34:53.409859+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.410029+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.413137+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.673806+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.673861+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.674833+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.674873+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.674873+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.675315+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.675440+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.676417+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.676958+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.679875+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.684132+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:53.685479+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.685955+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.713485+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.713490+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.727133+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:53.868636+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:34:54.218650+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:54.322745+00:00", "trade", 9.9765, 3.0]
["2026-09-15T14:34:54.324126+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:54.324446+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:54.522422+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:54.533232+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:54.542389+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:54.542414+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:54.562751+00:00", "trade", 9.9765, 2684.0]
["2026-09-15T14:34:54.564642+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:54.577287+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:54.608372+00:00", "trade", 9.975, 40.0]
["2026-09-15T14:34:54.610687+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:34:55.045827+00:00", "trade", 9.975, 600.0]
["2026-09-15T14:34:55.208211+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:55.208331+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:55.271155+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:56.062142+00:00", "trade", 9.9799, 50.0]
["2026-09-15T14:34:56.081004+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:56.081004+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:56.081455+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:56.148429+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:34:56.149797+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:56.336027+00:00", "trade", 9.975, 3.0]
["2026-09-15T14:34:56.446669+00:00", "trade", 9.975, 800.0]
["2026-09-15T14:34:56.907517+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:56.912915+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.021999+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.270063+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.438980+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.439521+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.439537+00:00", "trade", 9.975, 600.0]
["2026-09-15T14:34:57.439594+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:57.440087+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:57.440564+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.440842+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:57.441140+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:34:57.442066+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:57.443434+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:34:57.460446+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.481671+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.527680+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.600067+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.605883+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:34:57.607230+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.643676+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:57.820879+00:00", "trade", 9.975, 250.0]
["2026-09-15T14:34:58.034730+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:58.108916+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:58.129189+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:58.129640+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:58.202824+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:58.770733+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:58.787378+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:58.802619+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:58.821504+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:58.967370+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:59.249646+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:59.249876+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:34:59.250443+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:59.361035+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:59.801206+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:59.802073+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:59.803261+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:59.804053+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:34:59.966295+00:00", "trade", 9.9702, 47.0]
["2026-09-15T14:34:59.995703+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.064912+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.065704+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.074390+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.125316+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.125832+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.383775+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.384136+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.449676+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.570594+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.587915+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.597122+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:00.642048+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:01.825429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:01.887198+00:00", "trade", 9.9729, 29.0]
["2026-09-15T14:35:01.887559+00:00", "trade", 9.9729, 1.0]
["2026-09-15T14:35:02.043072+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:02.065079+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:02.565788+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:02.566244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:02.566269+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:02.623345+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:02.623866+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:02.739782+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:03.390388+00:00", "trade", 9.975, 90.0]
["2026-09-15T14:35:03.391185+00:00", "trade", 9.975, 234.0]
["2026-09-15T14:35:03.624343+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:03.860063+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:04.065344+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:35:04.188012+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:04.232422+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:04.264814+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:04.373961+00:00", "trade", 9.975, 600.0]
["2026-09-15T14:35:04.374950+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:04.375071+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:04.377747+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:04.451377+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:04.894501+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:05.086145+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.093307+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.096906+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.141642+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.143962+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.161930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.205784+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.206245+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.338424+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.777151+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:05.777848+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:06.030759+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:06.121286+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:35:06.317709+00:00", "trade", 9.977, 100.0]
["2026-09-15T14:35:06.903697+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.010922+00:00", "trade", 9.975, 103.0]
["2026-09-15T14:35:07.011051+00:00", "trade", 9.97, 6.0]
["2026-09-15T14:35:07.011930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.011930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.012045+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.019152+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.022640+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.030318+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.317977+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.562347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.603002+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:35:07.611804+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:07.737934+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:08.038243+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:08.039335+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:08.083595+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:08.259079+00:00", "trade", 9.9726, 60.0]
["2026-09-15T14:35:08.263653+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:08.330487+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:08.949240+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:35:08.949242+00:00", "trade", 9.975, 9.0]
["2026-09-15T14:35:09.134061+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:09.134522+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:09.194720+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:09.196111+00:00", "trade", 9.975, 69.0]
["2026-09-15T14:35:09.197401+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:09.197837+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:09.717264+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:35:10.825763+00:00", "trade", 9.975, 332.0]
["2026-09-15T14:35:11.065477+00:00", "trade", 9.97, 62.0]
["2026-09-15T14:35:11.321614+00:00", "trade", 9.975, 2.0]
["2026-09-15T14:35:11.482273+00:00", "trade", 9.975, 500.0]
["2026-09-15T14:35:11.483449+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:35:11.646617+00:00", "trade", 9.975, 146.0]
["2026-09-15T14:35:12.009378+00:00", "trade", 9.9764, 5.0]
["2026-09-15T14:35:12.158525+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.158961+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.159001+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.159442+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.160284+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.173004+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.236801+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.238826+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.239101+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.239547+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:12.292443+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:13.259814+00:00", "trade", 9.9768, 1.0]
["2026-09-15T14:35:13.415130+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:13.415135+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:13.472656+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:13.502854+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.502857+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.511018+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:35:13.511064+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.511830+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:35:13.512456+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.512630+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.513430+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.514344+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:35:13.524430+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.525534+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.525534+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.529867+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.531356+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.532135+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.533716+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:13.695782+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:13.775154+00:00", "trade", 9.9778, 5.0]
["2026-09-15T14:35:13.776488+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:14.210790+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:14.210790+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:14.303710+00:00", "trade", 9.9725, 43.0]
["2026-09-15T14:35:14.777150+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:15.068347+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:15.078070+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:15.131968+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:15.619763+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:15.619772+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:35:15.620854+00:00", "trade", 9.975, 180.0]
["2026-09-15T14:35:16.031353+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:35:16.112005+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:35:16.140173+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:16.412545+00:00", "trade", 9.9852, 400.0]
["2026-09-15T14:35:16.439554+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:16.499056+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:16.545734+00:00", "trade", 9.9745, 24.0]
["2026-09-15T14:35:16.844996+00:00", "trade", 9.975, 149.0]
["2026-09-15T14:35:16.880014+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:35:16.886819+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:35:16.898177+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:35:16.898304+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:16.898619+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.013893+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.108889+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.108969+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.113570+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.114051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.174590+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.230974+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.231560+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.231610+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.231851+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.232011+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.281945+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.282331+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.282817+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.283188+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.295873+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.302534+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.308398+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.308628+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.309746+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.311139+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.347481+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.347872+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.406441+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.502147+00:00", "trade", 9.97, 5.0]
["2026-09-15T14:35:17.616820+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.617738+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.673475+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.726942+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.727814+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.730175+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:17.884084+00:00", "trade", 9.9767, 2.0]
["2026-09-15T14:35:17.910262+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:18.171420+00:00", "trade", 9.9776, 100.0]
["2026-09-15T14:35:18.582027+00:00", "trade", 9.9758, 1.0]
["2026-09-15T14:35:18.582388+00:00", "trade", 9.9758, 1.0]
["2026-09-15T14:35:18.985408+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:35:19.854344+00:00", "trade", 9.9723, 1.0]
["2026-09-15T14:35:20.565325+00:00", "trade", 9.975, 79.0]
["2026-09-15T14:35:20.624034+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:20.624039+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:20.624475+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:20.624711+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:20.627713+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:20.688051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:21.057751+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:21.404234+00:00", "trade", 9.975, 28.0]
["2026-09-15T14:35:21.406309+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:35:22.297169+00:00", "trade", 9.971, 10.0]
["2026-09-15T14:35:22.297196+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:35:22.664068+00:00", "trade", 9.9718, 500.0]
["2026-09-15T14:35:22.797777+00:00", "trade", 9.9777, 5.0]
["2026-09-15T14:35:23.319492+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.378206+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.471162+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.471167+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.471879+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.472024+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.474440+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.644444+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.644494+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.689771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:23.745880+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:24.022391+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:24.192433+00:00", "trade", 9.98, 3.0]
["2026-09-15T14:35:24.258290+00:00", "trade", 9.975, 3100.0]
["2026-09-15T14:35:24.258367+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:24.259289+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:24.360429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:24.441317+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:24.568242+00:00", "trade", 9.9701, 10.0]
["2026-09-15T14:35:25.778641+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:26.211913+00:00", "trade", 9.9765, 180.0]
["2026-09-15T14:35:26.815670+00:00", "trade", 9.9701, 30.0]
["2026-09-15T14:35:27.127066+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:27.128264+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:27.236717+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:27.267715+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:35:27.356406+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:27.391625+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:27.391755+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:27.552181+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:27.788432+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:28.208099+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:28.208509+00:00", "trade", 9.975, 200.0]
["2026-09-15T14:35:29.109135+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:29.182780+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:29.260507+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:29.260524+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:29.260594+00:00", "trade", 9.975, 300.0]
["2026-09-15T14:35:29.261161+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:29.352067+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:29.422013+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:29.899152+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:29.995721+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:30.084787+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:30.362965+00:00", "trade", 9.9799, 1.0]
["2026-09-15T14:35:30.364045+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:30.622890+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:30.624419+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:30.641580+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377028+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:35:31.377031+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:35:31.377139+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:35:31.377142+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:31.377146+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:31.377146+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:35:31.377149+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:35:31.377192+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377211+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:35:31.377211+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:35:31.377212+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377217+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377222+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377232+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377267+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377308+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:31.377308+00:00", "trade", 9.97, 17.0]
["2026-09-15T14:35:31.377310+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:31.377312+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377314+00:00", "trade", 9.97, 32.0]
["2026-09-15T14:35:31.377317+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:35:31.377317+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:35:31.377320+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:35:31.377333+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377343+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:31.377348+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377356+00:00", "trade", 9.97, 200.0]
["2026-09-15T14:35:31.377371+00:00", "trade", 9.97, 400.0]
["2026-09-15T14:35:31.377374+00:00", "trade", 9.97, 36.0]
["2026-09-15T14:35:31.377395+00:00", "trade", 9.97, 146.0]
["2026-09-15T14:35:31.377395+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:31.377413+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:31.377448+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377494+00:00", "trade", 9.97, 218.0]
["2026-09-15T14:35:31.377497+00:00", "trade", 9.97, 103.0]
["2026-09-15T14:35:31.377518+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377533+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377579+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:35:31.377588+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377618+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377624+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377663+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377663+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377678+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377779+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.377829+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.378336+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:31.378390+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.378400+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:31.378415+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378430+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378440+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378495+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378505+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378530+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378551+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378601+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378621+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378626+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378636+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378866+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378881+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.378931+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.379002+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.379282+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.379889+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.379894+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.381408+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.382420+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.382450+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.386028+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.386960+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.387111+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:35:31.387138+00:00", "trade", 9.97, 10.0]
["2026-09-15T14:35:31.392103+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.392103+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.393827+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.438388+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.440036+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.444958+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.453423+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.457428+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.483670+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.517528+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:31.599470+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:31.599876+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.383693+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.738358+00:00", "trade", 9.97, 13.0]
["2026-09-15T14:35:32.738650+00:00", "trade", 9.97, 5387.0]
["2026-09-15T14:35:32.738932+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.738932+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.738972+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.739243+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.739243+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.739248+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.739288+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.742330+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:32.742360+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:33.097328+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:33.573953+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:34.268871+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.303080+00:00", "trade", 9.97, 32.0]
["2026-09-15T14:35:34.304030+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.348768+00:00", "trade", 9.97, 31.0]
["2026-09-15T14:35:34.384666+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.394149+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.412633+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.412633+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.414673+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.421393+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.422150+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.423198+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.424105+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:34.676471+00:00", "trade", 9.9694, 4996.0]
["2026-09-15T14:35:34.677515+00:00", "trade", 9.965, 235.0]
["2026-09-15T14:35:35.032839+00:00", "trade", 9.965, 116.0]
["2026-09-15T14:35:35.038553+00:00", "trade", 9.965, 330.0]
["2026-09-15T14:35:35.042068+00:00", "trade", 9.965, 141.0]
["2026-09-15T14:35:35.307499+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:35:35.308125+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:35.386271+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:35.411143+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:35:35.575697+00:00", "trade", 9.965, 9825.0]
["2026-09-15T14:35:35.835618+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:35.846819+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:36.133673+00:00", "trade", 9.9696, 4996.0]
["2026-09-15T14:35:36.184853+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:36.189083+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:36.244670+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:36.247231+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:36.706973+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:35:37.086134+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:35:37.222950+00:00", "trade", 9.97, 9000.0]
["2026-09-15T14:35:37.223991+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:37.227589+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:37.578543+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:38.224251+00:00", "trade", 9.9853, 31.0]
["2026-09-15T14:35:38.328550+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:38.377867+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:38.829730+00:00", "trade", 9.9686, 2.0]
["2026-09-15T14:35:39.371046+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.372239+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.375086+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.385450+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.388452+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.390091+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.392813+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.403298+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.414168+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.604506+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.604781+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.604796+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.612966+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.675740+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:39.741234+00:00", "trade", 9.97, 16.0]
["2026-09-15T14:35:39.742425+00:00", "trade", 9.97, 34.0]
["2026-09-15T14:35:40.333998+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:40.337978+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:40.338183+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:40.345085+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:40.849809+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:40.854274+00:00", "trade", 9.97, 17.0]
["2026-09-15T14:35:40.854520+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:40.854530+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:40.854555+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:40.911069+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:40.980695+00:00", "trade", 9.965, 9825.0]
["2026-09-15T14:35:41.174676+00:00", "trade", 9.965, 9000.0]
["2026-09-15T14:35:41.336936+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:35:41.380003+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:41.648666+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:41.819742+00:00", "trade", 9.965, 7500.0]
["2026-09-15T14:35:41.820373+00:00", "trade", 9.965, 1500.0]
["2026-09-15T14:35:42.942489+00:00", "trade", 9.97, 168.0]
["2026-09-15T14:35:42.942492+00:00", "trade", 9.97, 65.0]
["2026-09-15T14:35:42.942495+00:00", "trade", 9.97, 233.0]
["2026-09-15T14:35:42.942495+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942498+00:00", "trade", 9.97, 1400.0]
["2026-09-15T14:35:42.942501+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:35:42.942501+00:00", "trade", 9.97, 1300.0]
["2026-09-15T14:35:42.942504+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:42.942504+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:35:42.942510+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:42.942516+00:00", "trade", 9.97, 500.0]
["2026-09-15T14:35:42.942516+00:00", "trade", 9.97, 12.0]
["2026-09-15T14:35:42.942522+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:42.942560+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942565+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942565+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942575+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942575+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942588+00:00", "trade", 9.97, 300.0]
["2026-09-15T14:35:42.942590+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942590+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942590+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942600+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942610+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942610+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942610+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942660+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942660+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942665+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942665+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942670+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942715+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:42.942715+00:00", "trade", 9.97, 600.0]
["2026-09-15T14:35:42.942720+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:42.942720+00:00", "trade", 9.97, 1900.0]
["2026-09-15T14:35:42.942723+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:42.942735+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942745+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942770+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942811+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:42.942815+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942831+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942831+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.942876+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:42.943117+00:00", "trade", 9.97, 1000.0]
["2026-09-15T14:35:42.943131+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.944189+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.944595+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.944986+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.946564+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.948825+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:42.949286+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.949597+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.949672+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.949916+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:42.950504+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.950799+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.951010+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.956814+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.960999+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.961142+00:00", "trade", 9.975, 25.0]
["2026-09-15T14:35:42.961771+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.962091+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.973574+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:42.982815+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.004051+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.004096+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.004291+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.004712+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.029221+00:00", "trade", 9.975, 49.0]
["2026-09-15T14:35:43.029642+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.029642+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.030659+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.034769+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.035325+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.036217+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.043961+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.050050+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.050095+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.050957+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.051705+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:35:43.062244+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.111241+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.122437+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.149687+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.150434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.151516+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.151632+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.278127+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.304680+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.307135+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:35:43.377102+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.494982+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.495208+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.505733+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:43.768722+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:43.769564+00:00", "trade", 9.975, 100.0]
["2026-09-15T14:35:43.770442+00:00", "trade", 9.9767, 1.0]
["2026-09-15T14:35:44.182370+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:44.202446+00:00", "trade", 9.9701, 20.0]
["2026-09-15T14:35:44.694296+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:44.849429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:44.857814+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:44.859849+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:44.871012+00:00", "trade", 9.9786, 1.0]
["2026-09-15T14:35:44.877697+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:44.877702+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:44.951342+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:44.951352+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:44.952419+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.079786+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:35:45.080403+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.247533+00:00", "trade", 9.975, 94.0]
["2026-09-15T14:35:45.249720+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.268961+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.326974+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.353853+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.399717+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.410105+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:35:45.410688+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.411049+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.411204+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.412372+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.678760+00:00", "trade", 9.975, 9825.0]
["2026-09-15T14:35:45.729660+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.729736+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.730172+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.806633+00:00", "trade", 9.9707, 4996.0]
["2026-09-15T14:35:45.807651+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.926528+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.929845+00:00", "trade", 9.98, 9000.0]
["2026-09-15T14:35:45.930858+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:45.991071+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:46.052056+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:46.052858+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:46.053790+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:46.075983+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:46.206670+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:35:46.286618+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:46.287536+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:46.289345+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:46.307641+00:00", "trade", 9.975, 20.0]
["2026-09-15T14:35:46.307718+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:46.609420+00:00", "trade", 9.975, 1503.0]
["2026-09-15T14:35:46.611534+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:35:46.614162+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:35:47.121251+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.122434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.136362+00:00", "trade", 9.975, 800.0]
["2026-09-15T14:35:47.196420+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.196871+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.264707+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:35:47.265373+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.456902+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:35:47.586115+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.705458+00:00", "trade", 9.97, 40.0]
["2026-09-15T14:35:47.868160+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.918881+00:00", "trade", 9.98, 60.0]
["2026-09-15T14:35:47.919487+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.953984+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.954676+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:47.974042+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:48.209717+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:48.339956+00:00", "trade", 9.975, 9000.0]
["2026-09-15T14:35:48.749529+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:48.888965+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:49.020373+00:00", "trade", 9.9758, 3.0]
["2026-09-15T14:35:49.494138+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:49.843332+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:49.890108+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:49.987189+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:50.055877+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:50.079689+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:50.228842+00:00", "trade", 9.9708, 4996.0]
["2026-09-15T14:35:50.533351+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:50.681844+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:50.682320+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:50.720295+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:50.721658+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:50.786523+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:50.913304+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:51.046295+00:00", "trade", 9.975, 10.0]
["2026-09-15T14:35:51.504258+00:00", "trade", 9.98, 35.0]
["2026-09-15T14:35:51.506412+00:00", "trade", 9.975, 1.0]
["2026-09-15T14:35:51.509716+00:00", "trade", 9.98, 1.0]
["2026-09-15T14:35:51.630264+00:00", "trade", 9.9701, 9825.0]
["2026-09-15T14:35:51.729881+00:00", "trade", 9.9755, 1.0]
["2026-09-15T14:35:52.122876+00:00", "trade", 9.975, 4.0]
["2026-09-15T14:35:52.122912+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:52.135247+00:00", "trade", 9.9702, 16.0]
["2026-09-15T14:35:52.833705+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.356903+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.356913+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361103+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:53.361172+00:00", "trade", 9.97, 57.0]
["2026-09-15T14:35:53.361175+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:53.361182+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:53.361185+00:00", "trade", 9.97, 17.0]
["2026-09-15T14:35:53.361194+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361199+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361219+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361224+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361304+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361324+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361329+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:53.361359+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361404+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361419+00:00", "trade", 9.97, 303.0]
["2026-09-15T14:35:53.361429+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361434+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361444+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361449+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361454+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361454+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361459+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361464+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361650+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361650+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361660+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361685+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.361985+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.362000+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.362251+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.362356+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.362542+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.362777+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.365960+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.366341+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.378374+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.423035+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.460930+00:00", "quote", 9.97, 9.98]
["2026-09-15T14:35:53.460931+00:00", "trade", 9.97, 2900.0]
["2026-09-15T14:35:53.460950+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:53.460955+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:53.461196+00:00", "trade", 9.97, 100.0]
["2026-09-15T14:35:53.461231+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:53.461231+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:53.461321+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:53.461351+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:53.461437+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:53.461582+00:00", "quote", 9.97, 9.97]
["2026-09-15T14:35:53.461607+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.461737+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.461838+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.461868+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.461878+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.462068+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.462083+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.462088+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.462103+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.462183+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.462218+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.462246+00:00", "trade", 9.965, 222.0]
["2026-09-15T14:35:53.462339+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.462567+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.462594+00:00", "trade", 9.965, 1100.0]
["2026-09-15T14:35:53.462840+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.463261+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.463291+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.463707+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.464101+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.464168+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.465896+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.467415+00:00", "trade", 9.965, 225.0]
["2026-09-15T14:35:53.467514+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.469090+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.470329+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.470569+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.471896+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.472160+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.472348+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.473754+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.474370+00:00", "trade", 9.965, 1100.0]
["2026-09-15T14:35:53.475257+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:35:53.475579+00:00", "trade", 9.965, 1000.0]
["2026-09-15T14:35:53.475633+00:00", "trade", 9.965, 2600.0]
["2026-09-15T14:35:53.512934+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:53.609674+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:54.098996+00:00", "trade", 9.9755, 100.0]
["2026-09-15T14:35:54.362557+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:54.365528+00:00", "trade", 9.9699, 200.0]
["2026-09-15T14:35:54.998608+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:56.563034+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:56.563114+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:56.563114+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:56.563230+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:56.807274+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:57.067200+00:00", "trade", 9.965, 5.0]
["2026-09-15T14:35:57.273054+00:00", "trade", 9.965, 18.0]
["2026-09-15T14:35:57.303197+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:57.303197+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:57.312038+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:57.326643+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.048182+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.048312+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.048874+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.054918+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.156492+00:00", "trade", 9.9662, 1.0]
["2026-09-15T14:35:58.157833+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.157913+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.555637+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.555683+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.606092+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.606097+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:58.696948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:35:59.995728+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:00.105253+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:00.325918+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:00.368729+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:00.468778+00:00", "trade", 9.962, 135.0]
["2026-09-15T14:36:00.628792+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:00.690182+00:00", "trade", 9.965, 4.0]
["2026-09-15T14:36:00.888795+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:36:01.213091+00:00", "trade", 9.9662, 10.0]
["2026-09-15T14:36:01.428888+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:01.429615+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:01.429720+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:01.430176+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:01.616513+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:01.721608+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:01.849351+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:01.988531+00:00", "trade", 9.9662, 74.0]
["2026-09-15T14:36:02.104989+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:02.121202+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:02.896463+00:00", "trade", 9.965, 20.0]
["2026-09-15T14:36:02.907084+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:36:03.105673+00:00", "trade", 9.9754, 300.0]
["2026-09-15T14:36:03.661361+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:03.661381+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:03.661807+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:03.681328+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:03.681789+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:03.682250+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.722366+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.725308+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.758865+00:00", "trade", 9.965, 20.0]
["2026-09-15T14:36:04.758907+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:36:04.770951+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:36:04.799314+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.816956+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.817036+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.817151+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.817552+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.819276+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.819592+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.828358+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.828473+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.835204+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.852926+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.862915+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.864970+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.876187+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.942815+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.965283+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:04.965764+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.003479+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.029380+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.185742+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.207644+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.236212+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.361890+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.361915+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.363424+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.367468+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.367935+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.369323+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.545141+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.787329+00:00", "trade", 9.965, 132.0]
["2026-09-15T14:36:05.866619+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.866659+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.916352+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.916543+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:05.926481+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.168356+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.545748+00:00", "trade", 9.9601, 10000.0]
["2026-09-15T14:36:06.547321+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.581848+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.583121+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.751261+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.751586+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.751623+00:00", "trade", 9.96, 20.0]
["2026-09-15T14:36:06.751882+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.752249+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:36:06.753817+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.772992+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:06.964388+00:00", "trade", 9.9847, 100.0]
["2026-09-15T14:36:06.987447+00:00", "trade", 9.97, 20.0]
["2026-09-15T14:36:07.005104+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.005705+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.005890+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.005890+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.010531+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.030248+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.034298+00:00", "trade", 9.965, 560.0]
["2026-09-15T14:36:07.086236+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.238819+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.801129+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.801129+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.801606+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.802007+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:07.816596+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:08.052802+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:08.169685+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:08.256636+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:08.257113+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:08.287364+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:08.390865+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:08.781152+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:08.781639+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:08.862029+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.559581+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.560178+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.587558+00:00", "trade", 9.96, 6.0]
["2026-09-15T14:36:09.587588+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.588104+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.588104+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.588149+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.588149+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.588189+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.588189+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.588260+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.588260+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.589623+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.606713+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.608112+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.609234+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.609290+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.611715+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.619619+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.619620+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:36:09.619620+00:00", "trade", 9.96, 14.0]
["2026-09-15T14:36:09.619876+00:00", "trade", 9.96, 19.0]
["2026-09-15T14:36:09.620143+00:00", "trade", 9.96, 19.0]
["2026-09-15T14:36:09.620436+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:09.643902+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:10.068072+00:00", "trade", 9.9614, 2.0]
["2026-09-15T14:36:10.166974+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:10.606071+00:00", "trade", 9.9654, 120.0]
["2026-09-15T14:36:10.610819+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:11.232540+00:00", "trade", 9.965, 20.0]
["2026-09-15T14:36:12.146857+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:12.167982+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:12.222868+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:12.286701+00:00", "trade", 9.9715, 24.0]
["2026-09-15T14:36:12.577043+00:00", "trade", 9.965, 12.0]
["2026-09-15T14:36:13.028306+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:13.054093+00:00", "trade", 9.965, 149.0]
["2026-09-15T14:36:13.361751+00:00", "trade", 9.97, 1.0]
["2026-09-15T14:36:13.547084+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:13.555945+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:13.654028+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.828833+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.829324+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.829355+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.829435+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.829450+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.829765+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.830026+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.830036+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.830467+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.830482+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.836466+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.856454+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.857130+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.858138+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.897942+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.898714+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:14.898754+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:15.015897+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:15.016359+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:15.358501+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:15.613868+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:15.630352+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.092739+00:00", "trade", 9.965, 100.0]
["2026-09-15T14:36:16.125934+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.126476+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.126511+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.126591+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.126947+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.127382+00:00", "trade", 9.97, 50.0]
["2026-09-15T14:36:16.178951+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.494114+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.494149+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.772124+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.772489+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:36:16.790117+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.790127+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.790919+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.791370+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.797690+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.798006+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.817171+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.866789+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.867030+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.867075+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.925709+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.926331+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.926366+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.926526+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.926852+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.926852+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:16.929573+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.028964+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.029045+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.029045+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.029796+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.030408+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.033169+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.033686+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.554017+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.554493+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.557134+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.557174+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.557801+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.607937+00:00", "trade", 9.9624, 54.0]
["2026-09-15T14:36:17.822731+00:00", "trade", 9.965, 40.0]
["2026-09-15T14:36:17.822825+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.823221+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.823743+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.823743+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.823782+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.823863+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.825043+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:36:17.834187+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.846271+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.858475+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:17.858956+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:18.181141+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:18.197946+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:18.198468+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:18.869917+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:18.871997+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.129208+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.262219+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.306224+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.517151+00:00", "trade", 9.9601, 2.0]
["2026-09-15T14:36:19.518200+00:00", "trade", 9.965, 191.0]
["2026-09-15T14:36:19.518693+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.550665+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.652020+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.715361+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.715671+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.715837+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.718554+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.718984+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.742204+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.742530+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.742530+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.742530+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.744520+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.744966+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.787407+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:19.793306+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:20.005174+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:20.072860+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:20.177950+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:20.178260+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:20.178270+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:20.239571+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:20.396554+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:36:20.757536+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:20.785097+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.019987+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:36:22.019990+00:00", "trade", 9.965, 499.0]
["2026-09-15T14:36:22.020025+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.020080+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.020546+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.020562+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.020587+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.020657+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.020657+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.020657+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.020867+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.020902+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.021108+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.021549+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.021829+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.022301+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.087771+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.088247+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.088247+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.142707+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.155540+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:36:22.183163+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.283752+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.373064+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.597041+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.672440+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.684323+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.734283+00:00", "trade", 9.965, 50.0]
["2026-09-15T14:36:22.737339+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.737580+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.867544+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.867970+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.931846+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:22.952559+00:00", "trade", 9.961, 50.0]
["2026-09-15T14:36:23.346787+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:23.347323+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:23.365747+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:23.377099+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:23.983745+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.130955+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.167271+00:00", "trade", 9.96, 396.0]
["2026-09-15T14:36:24.168654+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:36:24.169509+00:00", "trade", 9.9615, 2500.0]
["2026-09-15T14:36:24.169606+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.169635+00:00", "trade", 9.96, 81.0]
["2026-09-15T14:36:24.169637+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:36:24.169640+00:00", "trade", 9.96, 644.0]
["2026-09-15T14:36:24.170088+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.170128+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.170128+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.170128+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.171927+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.171937+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.172368+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.173011+00:00", "trade", 9.96, 28.0]
["2026-09-15T14:36:24.173270+00:00", "trade", 9.96, 29.0]
["2026-09-15T14:36:24.173333+00:00", "trade", 9.96, 63.0]
["2026-09-15T14:36:24.191175+00:00", "trade", 9.96, 2500.0]
["2026-09-15T14:36:24.192531+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.192852+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.231428+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.287928+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.453205+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.469343+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.477548+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:24.493551+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.103443+00:00", "trade", 9.9653, 1.0]
["2026-09-15T14:36:25.103800+00:00", "trade", 9.9653, 1.0]
["2026-09-15T14:36:25.361312+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.361793+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.364876+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.392231+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:36:25.439859+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.492724+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.492759+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.492840+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.492850+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.492900+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.493000+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.510512+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.510522+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.533847+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.605472+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.651226+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:25.653075+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.135278+00:00", "trade", 9.965, 7000.0]
["2026-09-15T14:36:26.136283+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.182423+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.185700+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.186382+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.186417+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.235198+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.235679+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.236120+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.281894+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.383726+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:26.726924+00:00", "trade", 9.9601, 2000.0]
["2026-09-15T14:36:27.127587+00:00", "trade", 9.965, 600.0]
["2026-09-15T14:36:27.173342+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:27.173422+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:27.191224+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:27.204064+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:27.447733+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:27.550467+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:27.697983+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.159695+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.160130+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.243945+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.244396+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.245594+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.365288+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.962206+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.962401+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.980209+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.980715+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.980795+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.981121+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:28.981401+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.012736+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.033741+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.034067+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.100289+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.100570+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.100770+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.247378+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.247418+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.247458+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.247498+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:29.995746+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:30.099613+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:30.099638+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:30.100374+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:31.346365+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:36:31.346365+00:00", "trade", 9.965, 3.0]
["2026-09-15T14:36:31.347342+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:31.355220+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:31.377928+00:00", "trade", 9.965, 2.0]
["2026-09-15T14:36:31.394537+00:00", "trade", 9.965, 1.0]
["2026-09-15T14:36:31.449324+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.075261+00:00", "trade", 9.965, 300.0]
["2026-09-15T14:36:32.075331+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.075386+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.075897+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.075897+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.075977+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.076098+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.076293+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.171564+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.172046+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.244713+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.255429+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.255434+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.470725+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.470785+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.963426+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:32.980792+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.044483+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.059935+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.174291+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.174372+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.192044+00:00", "trade", 9.965, 20.0]
["2026-09-15T14:36:33.259284+00:00", "trade", 9.9628, 19.0]
["2026-09-15T14:36:33.342867+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.342867+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.343669+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.344110+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.344546+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.359380+00:00", "trade", 9.9676, 1.0]
["2026-09-15T14:36:33.359395+00:00", "trade", 9.9676, 1.0]
["2026-09-15T14:36:33.510685+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:33.870958+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:36:34.406377+00:00", "trade", 9.961, 1000.0]
["2026-09-15T14:36:34.969651+00:00", "trade", 9.9629, 5.0]
["2026-09-15T14:36:34.970006+00:00", "trade", 9.9629, 1.0]
["2026-09-15T14:36:35.554534+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:36:35.669903+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:36:35.707523+00:00", "trade", 9.965, 1505.0]
["2026-09-15T14:36:36.956762+00:00", "trade", 9.9602, 200.0]
["2026-09-15T14:36:37.591745+00:00", "trade", 9.965, 103.0]
["2026-09-15T14:36:37.596755+00:00", "trade", 9.9602, 1000.0]
["2026-09-15T14:36:38.113259+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.142934+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.143470+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.143470+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.143591+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.143591+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.143946+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.148071+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.164195+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.164636+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.208801+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:36:38.208876+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.208876+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.208966+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.208971+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.209447+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.210169+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.229575+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.229991+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.230056+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.264428+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.375501+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.522471+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.522511+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.522671+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.536955+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.536995+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.536995+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.537155+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.539636+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.583611+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.634346+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.695823+00:00", "trade", 9.965, 10.0]
["2026-09-15T14:36:38.697206+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.698930+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.743781+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.775432+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.776153+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.776153+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.776354+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.834747+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.835008+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.876369+00:00", "trade", 9.965, 500.0]
["2026-09-15T14:36:38.876948+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.905155+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:38.905160+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:39.002705+00:00", "trade", 9.9653, 2.0]
["2026-09-15T14:36:39.003063+00:00", "trade", 9.9653, 1.0]
["2026-09-15T14:36:39.052840+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:39.052871+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:39.154672+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:39.154677+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:39.156250+00:00", "trade", 9.96, 89.0]
["2026-09-15T14:36:39.156251+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:39.156253+00:00", "trade", 9.96, 548.0]
["2026-09-15T14:36:39.156672+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:39.156717+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:39.157319+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:40.543577+00:00", "trade", 9.9688, 1.0]
["2026-09-15T14:36:40.544645+00:00", "trade", 9.965, 150.0]
["2026-09-15T14:36:42.307808+00:00", "trade", 9.96, 9452.0]
["2026-09-15T14:36:42.307808+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:36:42.307812+00:00", "quote", 9.96, 9.97]
["2026-09-15T14:36:42.307815+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:36:42.307815+00:00", "trade", 9.96, 400.0]
["2026-09-15T14:36:42.307815+00:00", "trade", 9.96, 300.0]
["2026-09-15T14:36:42.307828+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307862+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:36:42.307869+00:00", "trade", 9.96, 72.0]
["2026-09-15T14:36:42.307869+00:00", "trade", 9.96, 84.0]
["2026-09-15T14:36:42.307875+00:00", "trade", 9.96, 25.0]
["2026-09-15T14:36:42.307875+00:00", "trade", 9.96, 81.0]
["2026-09-15T14:36:42.307881+00:00", "trade", 9.96, 2.0]
["2026-09-15T14:36:42.307881+00:00", "trade", 9.96, 4.0]
["2026-09-15T14:36:42.307881+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:36:42.307884+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:36:42.307884+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:36:42.307884+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:36:42.307890+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:36:42.307890+00:00", "trade", 9.96, 500.0]
["2026-09-15T14:36:42.307894+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:36:42.307894+00:00", "trade", 9.96, 5.0]
["2026-09-15T14:36:42.307899+00:00", "trade", 9.96, 20.0]
["2026-09-15T14:36:42.307899+00:00", "trade", 9.96, 20.0]
["2026-09-15T14:36:42.307899+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:36:42.307904+00:00", "trade", 9.96, 20.0]
["2026-09-15T14:36:42.307904+00:00", "trade", 9.96, 10.0]
["2026-09-15T14:36:42.307904+00:00", "trade", 9.96, 2.0]
["2026-09-15T14:36:42.307908+00:00", "trade", 9.96, 20.0]
["2026-09-15T14:36:42.307908+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:42.307911+00:00", "trade", 9.96, 7.0]
["2026-09-15T14:36:42.307913+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:36:42.307920+00:00", "trade", 9.96, 300.0]
["2026-09-15T14:36:42.307923+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:42.307933+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307933+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307933+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307933+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307933+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307933+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307964+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307973+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307978+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307978+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307983+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.307983+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.308003+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.308003+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.308016+00:00", "trade", 9.96, 50.0]
["2026-09-15T14:36:42.308088+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.308163+00:00", "quote", 9.96, 9.96]
["2026-09-15T14:36:42.308274+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:42.308277+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:42.308506+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:42.308530+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:42.308544+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.308544+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.308609+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.308664+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.308740+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.308795+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.308890+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.308941+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.309010+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.309035+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.309101+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.309211+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.309417+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:42.309461+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.309491+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.309902+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.309963+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.310148+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.311015+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.312544+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.312659+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.313145+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.313782+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.314543+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.314989+00:00", "trade", 9.955, 400.0]
["2026-09-15T14:36:42.321704+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:42.328907+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.360919+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.370642+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.393651+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.394222+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:36:42.394255+00:00", "trade", 9.955, 4.0]
["2026-09-15T14:36:42.394264+00:00", "trade", 9.95, 4.0]
["2026-09-15T14:36:42.394270+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:36:42.394435+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:36:42.395816+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.399044+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.499884+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:42.893373+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.031697+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.090462+00:00", "trade", 9.955, 2.0]
["2026-09-15T14:36:43.102300+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.127712+00:00", "trade", 9.955, 2000.0]
["2026-09-15T14:36:43.138250+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.142375+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.228154+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.299158+00:00", "trade", 9.955, 1700.0]
["2026-09-15T14:36:43.478354+00:00", "trade", 9.955, 190.0]
["2026-09-15T14:36:43.526652+00:00", "trade", 9.96, 1000.0]
["2026-09-15T14:36:43.553373+00:00", "trade", 9.955, 400.0]
["2026-09-15T14:36:43.716198+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.718749+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.718759+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.721841+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:43.772376+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:44.364204+00:00", "trade", 9.9599, 2000.0]
["2026-09-15T14:36:44.370327+00:00", "trade", 9.9556, 100.0]
["2026-09-15T14:36:44.490372+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:44.600428+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:44.693845+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:44.730848+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:44.761451+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:45.779950+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:45.782551+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:45.783113+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:45.783829+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:45.803185+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:45.803677+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:45.803952+00:00", "trade", 9.955, 200.0]
["2026-09-15T14:36:45.814387+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:36:45.815715+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:46.352139+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:46.572132+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:47.471326+00:00", "trade", 9.955, 4.0]
["2026-09-15T14:36:47.499626+00:00", "trade", 9.955, 3.0]
["2026-09-15T14:36:47.500627+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:47.514170+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:47.534193+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:36:48.141729+00:00", "trade", 9.9567, 1.0]
["2026-09-15T14:36:48.286649+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:36:49.161175+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:49.163169+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:49.163808+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:49.165409+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:49.335974+00:00", "trade", 9.955, 3.0]
["2026-09-15T14:36:49.336589+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:49.846710+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:49.998561+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.157814+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.217692+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.218819+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.218869+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.219506+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.224312+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.651473+00:00", "trade", 9.9514, 10.0]
["2026-09-15T14:36:50.740579+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.744047+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.928614+00:00", "trade", 9.9514, 1.0]
["2026-09-15T14:36:50.929823+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:50.929944+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:51.058068+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:51.058068+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:51.395735+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:51.396376+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:51.622867+00:00", "trade", 9.9598, 800.0]
["2026-09-15T14:36:51.630974+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:51.631129+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:51.659181+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:51.750533+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:51.917259+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:52.957248+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:52.959071+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:52.959356+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:52.959513+00:00", "trade", 9.955, 200.0]
["2026-09-15T14:36:52.959678+00:00", "trade", 9.955, 200.0]
["2026-09-15T14:36:52.960327+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:52.960803+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:52.961194+00:00", "trade", 9.955, 200.0]
["2026-09-15T14:36:52.961212+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:52.961290+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:36:52.961344+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:36:52.962667+00:00", "trade", 9.96, 200.0]
["2026-09-15T14:36:52.962727+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:52.963921+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:52.964116+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:52.965470+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:36:52.989255+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:52.995728+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:36:53.120577+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:53.214330+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:54.212090+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:54.325435+00:00", "trade", 9.9536, 5.0]
["2026-09-15T14:36:54.326494+00:00", "trade", 9.955, 129.0]
["2026-09-15T14:36:54.449263+00:00", "trade", 9.9558, 1.0]
["2026-09-15T14:36:54.510624+00:00", "trade", 9.96, 1.0]
["2026-09-15T14:36:54.525625+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:54.583977+00:00", "trade", 9.9558, 1.0]
["2026-09-15T14:36:54.585332+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:54.875472+00:00", "trade", 9.95, 8.0]
["2026-09-15T14:36:55.291784+00:00", "trade", 9.9501, 84.0]
["2026-09-15T14:36:55.796073+00:00", "trade", 9.9721, 6.0]
["2026-09-15T14:36:56.010713+00:00", "trade", 9.9577, 1.0]
["2026-09-15T14:36:56.016421+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:36:56.078138+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:56.219223+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:56.425929+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:56.446698+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:56.447139+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:56.492231+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:57.124773+00:00", "trade", 9.9501, 20.0]
["2026-09-15T14:36:57.289970+00:00", "trade", 9.9599, 1000.0]
["2026-09-15T14:36:57.305830+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:36:57.307451+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:36:57.307505+00:00", "trade", 9.95, 5.0]
["2026-09-15T14:36:57.308488+00:00", "trade", 9.955, 5.0]
["2026-09-15T14:36:57.308542+00:00", "trade", 9.955, 90.0]
["2026-09-15T14:36:57.308801+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:36:57.309024+00:00", "trade", 9.95, 3.0]
["2026-09-15T14:36:57.353941+00:00", "trade", 9.955, 1000.0]
["2026-09-15T14:36:59.111704+00:00", "trade", 9.9847, 600.0]
["2026-09-15T14:36:59.711639+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:59.905625+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:36:59.995759+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.025960+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.063018+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.063434+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.063470+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.063875+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.064392+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.065269+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.078866+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.090203+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.157423+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.168344+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.201354+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:37:00.250764+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.251060+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.254373+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.259295+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.260041+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.288964+00:00", "trade", 9.9586, 72.0]
["2026-09-15T14:37:00.290298+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.789173+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.789544+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.803793+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:00.806770+00:00", "trade", 9.9586, 1.0]
["2026-09-15T14:37:00.832201+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:01.101856+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:01.103565+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:01.105720+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:01.140939+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:01.494649+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:02.540301+00:00", "trade", 9.955, 20.0]
["2026-09-15T14:37:02.573112+00:00", "trade", 9.955, 250.0]
["2026-09-15T14:37:04.551450+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:04.584023+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:04.921890+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:04.939406+00:00", "trade", 9.952, 250.0]
["2026-09-15T14:37:04.940735+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:04.961705+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:04.961827+00:00", "trade", 9.9525, 250.0]
["2026-09-15T14:37:05.014886+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:05.032134+00:00", "trade", 9.9559, 4996.0]
["2026-09-15T14:37:05.757766+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:05.757841+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:05.844231+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:05.844271+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:06.122699+00:00", "trade", 9.9684, 23.0]
["2026-09-15T14:37:06.208231+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:06.379964+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:06.380645+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:06.511607+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:07.120368+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:07.136371+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:07.256160+00:00", "trade", 9.9521, 5850.0]
["2026-09-15T14:37:07.370206+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:07.457278+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:07.549903+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:07.574196+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:08.133028+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:08.133494+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:08.215644+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:08.437829+00:00", "trade", 9.955, 7.0]
["2026-09-15T14:37:08.443170+00:00", "trade", 9.95, 7.0]
["2026-09-15T14:37:09.845115+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:37:09.848212+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:09.848709+00:00", "trade", 9.955, 40.0]
["2026-09-15T14:37:10.019490+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:10.446787+00:00", "trade", 9.95, 300.0]
["2026-09-15T14:37:10.880670+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:10.881131+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:11.195788+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:11.309221+00:00", "trade", 9.9717, 24.0]
["2026-09-15T14:37:11.359462+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:11.461219+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:12.713724+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:12.732103+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:12.733010+00:00", "trade", 9.955, 100.0]
["2026-09-15T14:37:12.783713+00:00", "trade", 9.955, 226.0]
["2026-09-15T14:37:12.785966+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:37:12.787331+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:37:13.007713+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:13.684099+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:13.788938+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:14.298430+00:00", "trade", 9.955, 20.0]
["2026-09-15T14:37:14.299139+00:00", "trade", 9.955, 249.0]
["2026-09-15T14:37:14.359238+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:14.519534+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:14.521894+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:14.526896+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:14.547380+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.307862+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.308413+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.309546+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.309841+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.309871+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.310768+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.310773+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.313911+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.318351+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.327934+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.385451+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.468202+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.468839+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.469475+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.605779+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.691002+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.949882+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:15.956971+00:00", "trade", 9.955, 97.0]
["2026-09-15T14:37:16.013773+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:16.014380+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:16.032977+00:00", "trade", 9.955, 5.0]
["2026-09-15T14:37:16.034342+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:16.689037+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:16.714563+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:16.804617+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:17.259837+00:00", "trade", 9.96, 700.0]
["2026-09-15T14:37:17.259987+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:37:17.263021+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:17.263482+00:00", "trade", 9.96, 800.0]
["2026-09-15T14:37:17.265836+00:00", "trade", 9.96, 300.0]
["2026-09-15T14:37:17.271839+00:00", "trade", 9.96, 100.0]
["2026-09-15T14:37:17.273185+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:17.317771+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:17.333162+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:17.354879+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:17.616455+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:17.703046+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:17.898022+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:37:17.961009+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:18.031586+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:18.033315+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:18.033551+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:18.051313+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:18.209519+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:18.315967+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:18.395867+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:18.771359+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:19.360899+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:19.361345+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.009595+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.258105+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.276679+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.277080+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.277121+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.288482+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.290207+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.304210+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.848267+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:20.988656+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:21.320840+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:21.405070+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:21.659670+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:37:22.721718+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:22.722148+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:22.898607+00:00", "trade", 9.9847, 100.0]
["2026-09-15T14:37:22.899976+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.459595+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.459635+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.503610+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.584718+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.654720+00:00", "trade", 9.9716, 29.0]
["2026-09-15T14:37:23.689982+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.690058+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.690549+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.690634+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.690669+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.708537+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:23.759989+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:24.537918+00:00", "trade", 9.955, 1500.0]
["2026-09-15T14:37:25.326510+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:25.326966+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:25.398123+00:00", "trade", 9.9599, 10.0]
["2026-09-15T14:37:25.399468+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:25.412870+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:25.566079+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:25.566325+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:25.675534+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:26.279553+00:00", "trade", 9.956, 10.0]
["2026-09-15T14:37:26.279914+00:00", "trade", 9.956, 1.0]
["2026-09-15T14:37:26.655374+00:00", "trade", 9.9599, 1.0]
["2026-09-15T14:37:26.847440+00:00", "trade", 9.9502, 1.0]
["2026-09-15T14:37:26.884310+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:26.884751+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:26.979100+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:27.094188+00:00", "trade", 9.9586, 3.0]
["2026-09-15T14:37:27.279852+00:00", "trade", 9.9586, 1.0]
["2026-09-15T14:37:27.593747+00:00", "trade", 9.955, 5.0]
["2026-09-15T14:37:28.063451+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:28.112452+00:00", "trade", 9.9559, 10.0]
["2026-09-15T14:37:28.113831+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:28.304172+00:00", "trade", 9.9849, 100.0]
["2026-09-15T14:37:28.397613+00:00", "trade", 9.955, 21.0]
["2026-09-15T14:37:28.437891+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:28.478903+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:28.967310+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:37:29.061262+00:00", "trade", 9.9532, 50.0]
["2026-09-15T14:37:29.165848+00:00", "trade", 9.955, 1000.0]
["2026-09-15T14:37:29.193252+00:00", "trade", 9.9599, 30.0]
["2026-09-15T14:37:29.290638+00:00", "trade", 9.955, 5500.0]
["2026-09-15T14:37:29.808662+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:29.808662+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:29.880322+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:29.895884+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:29.995777+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:31.801765+00:00", "trade", 9.955, 10.0]
["2026-09-15T14:37:32.096958+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097003+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097028+00:00", "trade", 9.95, 20.0]
["2026-09-15T14:37:32.097034+00:00", "trade", 9.95, 300.0]
["2026-09-15T14:37:32.097034+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:32.097088+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097243+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097281+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:32.097479+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097554+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097604+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097609+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097639+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097644+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097644+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097684+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097684+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097684+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097845+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.097885+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.099444+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.101042+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.103448+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.105769+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.105769+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.164508+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.164749+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.164749+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.172748+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.172788+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.174787+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.365130+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.365355+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.405105+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.446673+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.450838+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.512134+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.512179+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.575364+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.576617+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.576642+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.595572+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.595607+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.598870+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.605045+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.645947+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.648583+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.677011+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.677502+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.700782+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.701123+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:32.972163+00:00", "trade", 9.955, 1.0]
["2026-09-15T14:37:32.972167+00:00", "trade", 9.955, 119.0]
["2026-09-15T14:37:33.015399+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:33.072059+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:33.179269+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:33.223123+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:33.252092+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:33.252157+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:33.253049+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:33.293610+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:33.329150+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.000790+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.001777+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.066788+00:00", "trade", 9.955, 3.0]
["2026-09-15T14:37:34.068165+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.154821+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.156058+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156061+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156064+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156064+00:00", "trade", 9.95, 50.0]
["2026-09-15T14:37:34.156067+00:00", "trade", 9.95, 1000.0]
["2026-09-15T14:37:34.156070+00:00", "trade", 9.95, 256.0]
["2026-09-15T14:37:34.156104+00:00", "trade", 9.95, 244.0]
["2026-09-15T14:37:34.156104+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156106+00:00", "trade", 9.95, 5.0]
["2026-09-15T14:37:34.156124+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156128+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156128+00:00", "trade", 9.95, 50.0]
["2026-09-15T14:37:34.156128+00:00", "trade", 9.95, 200.0]
["2026-09-15T14:37:34.156130+00:00", "trade", 9.95, 5.0]
["2026-09-15T14:37:34.156130+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156133+00:00", "trade", 9.95, 251.0]
["2026-09-15T14:37:34.156184+00:00", "trade", 9.95, 45.0]
["2026-09-15T14:37:34.156190+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:34.156190+00:00", "trade", 9.95, 52.0]
["2026-09-15T14:37:34.156193+00:00", "trade", 9.95, 52.0]
["2026-09-15T14:37:34.156193+00:00", "trade", 9.95, 107.0]
["2026-09-15T14:37:34.156197+00:00", "trade", 9.95, 48.0]
["2026-09-15T14:37:34.156199+00:00", "trade", 9.95, 5.0]
["2026-09-15T14:37:34.156200+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.156202+00:00", "trade", 9.95, 259.0]
["2026-09-15T14:37:34.156220+00:00", "trade", 9.95, 166.0]
["2026-09-15T14:37:34.156228+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:34.156228+00:00", "trade", 9.95, 241.0]
["2026-09-15T14:37:34.156229+00:00", "trade", 9.95, 1000.0]
["2026-09-15T14:37:34.156235+00:00", "trade", 9.95, 30.0]
["2026-09-15T14:37:34.156238+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:34.156241+00:00", "trade", 9.95, 500.0]
["2026-09-15T14:37:34.156241+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156247+00:00", "trade", 9.95, 749.0]
["2026-09-15T14:37:34.156250+00:00", "trade", 9.95, 20.0]
["2026-09-15T14:37:34.156254+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156254+00:00", "trade", 9.95, 5.0]
["2026-09-15T14:37:34.156259+00:00", "trade", 9.95, 500.0]
["2026-09-15T14:37:34.156259+00:00", "trade", 9.95, 30.0]
["2026-09-15T14:37:34.156266+00:00", "trade", 9.95, 25.0]
["2026-09-15T14:37:34.156266+00:00", "trade", 9.95, 25.0]
["2026-09-15T14:37:34.156272+00:00", "trade", 9.95, 249.0]
["2026-09-15T14:37:34.156272+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156274+00:00", "trade", 9.95, 15.0]
["2026-09-15T14:37:34.156277+00:00", "trade", 9.95, 500.0]
["2026-09-15T14:37:34.156280+00:00", "trade", 9.95, 20.0]
["2026-09-15T14:37:34.156284+00:00", "trade", 9.95, 3.0]
["2026-09-15T14:37:34.156284+00:00", "trade", 9.95, 600.0]
["2026-09-15T14:37:34.156288+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156288+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156290+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156290+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156293+00:00", "trade", 9.95, 20.0]
["2026-09-15T14:37:34.156293+00:00", "trade", 9.95, 20.0]
["2026-09-15T14:37:34.156293+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156295+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156295+00:00", "trade", 9.95, 50.0]
["2026-09-15T14:37:34.156309+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.156309+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.156322+00:00", "trade", 9.95, 6.0]
["2026-09-15T14:37:34.156322+00:00", "trade", 9.95, 37.0]
["2026-09-15T14:37:34.156325+00:00", "trade", 9.95, 6.0]
["2026-09-15T14:37:34.156347+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156347+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:34.156350+00:00", "trade", 9.95, 158.0]
["2026-09-15T14:37:34.156377+00:00", "trade", 9.95, 20.0]
["2026-09-15T14:37:34.156383+00:00", "trade", 9.95, 2.0]
["2026-09-15T14:37:34.156383+00:00", "trade", 9.95, 237.0]
["2026-09-15T14:37:34.156390+00:00", "trade", 9.95, 363.0]
["2026-09-15T14:37:34.156390+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156390+00:00", "trade", 9.95, 40.0]
["2026-09-15T14:37:34.156396+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156396+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156396+00:00", "trade", 9.95, 3.0]
["2026-09-15T14:37:34.156401+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.156401+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.156401+00:00", "trade", 9.95, 3.0]
["2026-09-15T14:37:34.156401+00:00", "trade", 9.95, 12.0]
["2026-09-15T14:37:34.156405+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.156420+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.156425+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.156434+00:00", "trade", 9.95, 342.0]
["2026-09-15T14:37:34.156435+00:00", "quote", 9.95, 9.96]
["2026-09-15T14:37:34.156465+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156467+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:34.156499+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156499+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156499+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156499+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156499+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156499+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156501+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156501+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156540+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156565+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156565+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156570+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156620+00:00", "quote", 9.95, 9.95]
["2026-09-15T14:37:34.156665+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.156871+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.156881+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157031+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157056+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157132+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157141+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157191+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:37:34.157192+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157197+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157202+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157237+00:00", "trade", 9.95, 16.0]
["2026-09-15T14:37:34.157255+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:34.157273+00:00", "trade", 9.95, 30.0]
["2026-09-15T14:37:34.157307+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157317+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157352+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157713+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.157919+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:34.158154+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.158184+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.158319+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.158595+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.159036+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.159051+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.159056+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.159748+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.160555+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.160620+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.161066+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.161507+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.162000+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:34.164860+00:00", "trade", 9.945, 50.0]
["2026-09-15T14:37:34.165877+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.165912+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.168574+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.174461+00:00", "trade", 9.945, 15.0]
["2026-09-15T14:37:34.183104+00:00", "trade", 9.945, 1600.0]
["2026-09-15T14:37:34.208258+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.208719+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.234171+00:00", "trade", 9.945, 700.0]
["2026-09-15T14:37:34.234174+00:00", "trade", 9.945, 5900.0]
["2026-09-15T14:37:34.234806+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.370664+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.370664+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.373130+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.373145+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.756505+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.756966+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.767030+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.798159+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:34.869027+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.024868+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.157192+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.203492+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.428827+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.455977+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.479493+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.479493+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.479623+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.481061+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.481658+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.481703+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.503670+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.504191+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.504632+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.517152+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.517633+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.518195+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.523106+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.523582+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.523878+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.538468+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.538468+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.701851+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.702242+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.702593+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.761412+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.799322+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.799518+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.799788+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.799849+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.939495+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.939525+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.939535+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.939716+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.978784+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:37:35.979826+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.980067+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:35.980267+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.033118+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.033438+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.075599+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080270+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080330+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080340+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080395+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080400+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080460+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080465+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080521+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080530+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080585+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080590+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080645+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080651+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080711+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080716+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080776+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080781+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.080836+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.081347+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.081813+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.105069+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.105109+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.180282+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.562911+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.619230+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.705565+00:00", "trade", 9.9413, 3000.0]
["2026-09-15T14:37:36.812253+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.812464+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.812850+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:36.874366+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:37.663190+00:00", "trade", 9.945, 2000.0]
["2026-09-15T14:37:37.820884+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:38.040192+00:00", "trade", 9.945, 96.0]
["2026-09-15T14:37:38.040967+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:38.040995+00:00", "trade", 9.9415, 4996.0]
["2026-09-15T14:37:38.725144+00:00", "trade", 9.94, 10000.0]
["2026-09-15T14:37:38.725147+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:38.725150+00:00", "trade", 9.94, 2.0]
["2026-09-15T14:37:38.725150+00:00", "trade", 9.94, 5.0]
["2026-09-15T14:37:38.725154+00:00", "trade", 9.94, 36.0]
["2026-09-15T14:37:38.725154+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:38.725187+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:38.725193+00:00", "trade", 9.94, 232.0]
["2026-09-15T14:37:38.725193+00:00", "trade", 9.94, 1600.0]
["2026-09-15T14:37:38.725193+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:38.725195+00:00", "trade", 9.94, 10.0]
["2026-09-15T14:37:38.725197+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:38.725198+00:00", "trade", 9.94, 3790.0]
["2026-09-15T14:37:38.725216+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:38.725231+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:38.725231+00:00", "trade", 9.94, 24.0]
["2026-09-15T14:37:38.725231+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:37:38.725268+00:00", "trade", 9.94, 37.0]
["2026-09-15T14:37:38.725277+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:37:38.725277+00:00", "trade", 9.94, 9310.0]
["2026-09-15T14:37:38.725415+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:38.725445+00:00", "trade", 9.94, 163.0]
["2026-09-15T14:37:38.725445+00:00", "trade", 9.94, 10.0]
["2026-09-15T14:37:38.725448+00:00", "trade", 9.94, 751.0]
["2026-09-15T14:37:38.725451+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:37:38.725619+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:37:38.725654+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725664+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725664+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725674+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725714+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725774+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725784+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725789+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725799+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725884+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725894+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725944+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725944+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.725985+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.726019+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.726150+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.726305+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.726380+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.726434+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:37:38.726443+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:37:38.726636+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.726676+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.726816+00:00", "trade", 9.94, 8.0]
["2026-09-15T14:37:38.726943+00:00", "trade", 9.935, 268.0]
["2026-09-15T14:37:38.727312+00:00", "trade", 9.94, 2.0]
["2026-09-15T14:37:38.727658+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.727954+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.728311+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:37:38.728420+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.728440+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.730295+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.730310+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.730410+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.730665+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:37:38.730746+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.730766+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.730960+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:37:38.731309+00:00", "trade", 9.935, 106.0]
["2026-09-15T14:37:38.731558+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.732329+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.732349+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.732349+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.732400+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.732446+00:00", "trade", 9.93, 6.0]
["2026-09-15T14:37:38.732548+00:00", "trade", 9.93, 5.0]
["2026-09-15T14:37:38.732565+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.732671+00:00", "trade", 9.934, 297.0]
["2026-09-15T14:37:38.732752+00:00", "trade", 9.935, 50.0]
["2026-09-15T14:37:38.732804+00:00", "trade", 9.935, 50.0]
["2026-09-15T14:37:38.732927+00:00", "trade", 9.934, 241.0]
["2026-09-15T14:37:38.733023+00:00", "trade", 9.935, 12.0]
["2026-09-15T14:37:38.733050+00:00", "trade", 9.935, 18.0]
["2026-09-15T14:37:38.733267+00:00", "trade", 9.934, 160.0]
["2026-09-15T14:37:38.733783+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.737101+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.737408+00:00", "trade", 9.93, 38.0]
["2026-09-15T14:37:38.740519+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.743676+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.748117+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.748598+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.749734+00:00", "trade", 9.93, 1560.0]
["2026-09-15T14:37:38.750206+00:00", "trade", 9.93, 1000.0]
["2026-09-15T14:37:38.755464+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.774822+00:00", "trade", 9.9305, 50.0]
["2026-09-15T14:37:38.786273+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.787717+00:00", "trade", 9.935, 11.0]
["2026-09-15T14:37:38.792928+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.792963+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.793626+00:00", "trade", 9.935, 115.0]
["2026-09-15T14:37:38.794576+00:00", "trade", 9.9338, 50.0]
["2026-09-15T14:37:38.794953+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.797758+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:37:38.818390+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:37:38.823096+00:00", "trade", 9.935, 2500.0]
["2026-09-15T14:37:38.824945+00:00", "trade", 9.935, 128.0]
["2026-09-15T14:37:38.832457+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.841860+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.895061+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.896474+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.896550+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.896925+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.913830+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.941478+00:00", "trade", 9.93, 301.0]
["2026-09-15T14:37:38.941478+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:37:38.941647+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.942068+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.942078+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.942098+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.942123+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.942183+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:38.948016+00:00", "trade", 9.93, 599.0]
["2026-09-15T14:37:39.024519+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.056829+00:00", "trade", 9.935, 40.0]
["2026-09-15T14:37:39.058755+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.086696+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.146403+00:00", "trade", 9.932, 1000.0]
["2026-09-15T14:37:39.148517+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:37:39.156081+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.157449+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.184308+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.208150+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.246927+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.437189+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.542739+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.612049+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.612429+00:00", "trade", 9.9301, 1000.0]
["2026-09-15T14:37:39.647398+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.652099+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.666975+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.693072+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:39.726722+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.064700+00:00", "trade", 9.9301, 1000.0]
["2026-09-15T14:37:40.101923+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.235370+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.244877+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.382760+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.418852+00:00", "trade", 9.935, 1.0]
["2026-09-15T14:37:40.550153+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.564641+00:00", "trade", 9.935, 500.0]
["2026-09-15T14:37:40.565182+00:00", "trade", 9.935, 500.0]
["2026-09-15T14:37:40.565614+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.565664+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.580485+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.653819+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.792553+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.802627+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.820344+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:40.907461+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:37:41.877526+00:00", "trade", 9.935, 700.0]
["2026-09-15T14:37:42.240122+00:00", "trade", 9.9386, 50.0]
["2026-09-15T14:37:42.483526+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:37:42.484422+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:42.484543+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:42.509913+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:42.662480+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:42.663157+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:42.874779+00:00", "trade", 9.9314, 2.0]
["2026-09-15T14:37:42.874858+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:37:42.935128+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:43.201503+00:00", "trade", 9.9385, 500.0]
["2026-09-15T14:37:43.736224+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:37:43.901709+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:43.902155+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:43.902601+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:43.997867+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:44.036261+00:00", "trade", 9.935, 20.0]
["2026-09-15T14:37:44.086682+00:00", "trade", 9.935, 50.0]
["2026-09-15T14:37:44.164528+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:44.434326+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:37:44.435372+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:44.490481+00:00", "trade", 9.934, 41.0]
["2026-09-15T14:37:44.524122+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:44.524593+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:44.651961+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:44.653961+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:45.315049+00:00", "trade", 9.9386, 100.0]
["2026-09-15T14:37:45.469529+00:00", "trade", 9.9386, 1.0]
["2026-09-15T14:37:45.528628+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:45.534172+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:45.588711+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:45.862221+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:45.862707+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:45.863038+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:45.865479+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:45.897089+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:45.905451+00:00", "trade", 9.935, 1505.0]
["2026-09-15T14:37:45.907850+00:00", "trade", 9.935, 1.0]
["2026-09-15T14:37:46.344635+00:00", "trade", 9.9323, 2.0]
["2026-09-15T14:37:46.403238+00:00", "trade", 9.9333, 650.0]
["2026-09-15T14:37:46.796380+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:46.907243+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:47.453850+00:00", "trade", 9.935, 96.0]
["2026-09-15T14:37:47.784350+00:00", "trade", 9.9839, 1000.0]
["2026-09-15T14:37:47.844577+00:00", "trade", 9.9839, 1000.0]
["2026-09-15T14:37:48.529784+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:37:48.532575+00:00", "trade", 9.935, 1.0]
["2026-09-15T14:37:48.960182+00:00", "trade", 9.932, 1.0]
["2026-09-15T14:37:49.173250+00:00", "trade", 9.935, 60.0]
["2026-09-15T14:37:49.419902+00:00", "trade", 9.94, 40.0]
["2026-09-15T14:37:49.419905+00:00", "trade", 9.94, 260.0]
["2026-09-15T14:37:49.419917+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.419920+00:00", "trade", 9.94, 4400.0]
["2026-09-15T14:37:49.419920+00:00", "trade", 9.94, 2900.0]
["2026-09-15T14:37:49.419923+00:00", "trade", 9.94, 1800.0]
["2026-09-15T14:37:49.419929+00:00", "trade", 9.94, 1800.0]
["2026-09-15T14:37:49.419932+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.419932+00:00", "trade", 9.94, 400.0]
["2026-09-15T14:37:49.419935+00:00", "trade", 9.94, 75.0]
["2026-09-15T14:37:49.419935+00:00", "trade", 9.94, 400.0]
["2026-09-15T14:37:49.419942+00:00", "trade", 9.94, 40.0]
["2026-09-15T14:37:49.419942+00:00", "trade", 9.94, 900.0]
["2026-09-15T14:37:49.419942+00:00", "trade", 9.94, 1000.0]
["2026-09-15T14:37:49.419947+00:00", "trade", 9.94, 260.0]
["2026-09-15T14:37:49.419947+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.419947+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.419947+00:00", "trade", 9.94, 7600.0]
["2026-09-15T14:37:49.419950+00:00", "trade", 9.94, 400.0]
["2026-09-15T14:37:49.419950+00:00", "trade", 9.94, 1500.0]
["2026-09-15T14:37:49.419956+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.419956+00:00", "trade", 9.94, 50.0]
["2026-09-15T14:37:49.419956+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.419956+00:00", "trade", 9.94, 95.0]
["2026-09-15T14:37:49.419956+00:00", "trade", 9.94, 1700.0]
["2026-09-15T14:37:49.419956+00:00", "trade", 9.94, 400.0]
["2026-09-15T14:37:49.419959+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.419959+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.419966+00:00", "trade", 9.94, 900.0]
["2026-09-15T14:37:49.419968+00:00", "trade", 9.94, 2100.0]
["2026-09-15T14:37:49.419989+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.420001+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.420001+00:00", "trade", 9.94, 510.0]
["2026-09-15T14:37:49.420008+00:00", "trade", 9.94, 3200.0]
["2026-09-15T14:37:49.420008+00:00", "trade", 9.94, 1200.0]
["2026-09-15T14:37:49.420008+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.420008+00:00", "trade", 9.94, 3190.0]
["2026-09-15T14:37:49.420013+00:00", "trade", 9.94, 5000.0]
["2026-09-15T14:37:49.420013+00:00", "trade", 9.94, 400.0]
["2026-09-15T14:37:49.420013+00:00", "trade", 9.94, 7000.0]
["2026-09-15T14:37:49.420017+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.420017+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:37:49.420019+00:00", "trade", 9.94, 900.0]
["2026-09-15T14:37:49.420023+00:00", "trade", 9.94, 20.0]
["2026-09-15T14:37:49.420023+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:37:49.420023+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.420029+00:00", "trade", 9.94, 2700.0]
["2026-09-15T14:37:49.420029+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.420029+00:00", "trade", 9.94, 400.0]
["2026-09-15T14:37:49.420035+00:00", "trade", 9.94, 600.0]
["2026-09-15T14:37:49.420035+00:00", "trade", 9.94, 600.0]
["2026-09-15T14:37:49.420035+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.420040+00:00", "trade", 9.94, 400.0]
["2026-09-15T14:37:49.420040+00:00", "trade", 9.94, 2700.0]
["2026-09-15T14:37:49.420040+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.420043+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.420043+00:00", "trade", 9.94, 130.0]
["2026-09-15T14:37:49.420046+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:37:49.420046+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:37:49.420049+00:00", "trade", 9.94, 1400.0]
["2026-09-15T14:37:49.420049+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:37:49.420049+00:00", "trade", 9.94, 900.0]
["2026-09-15T14:37:49.420053+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.420053+00:00", "trade", 9.94, 600.0]
["2026-09-15T14:37:49.420053+00:00", "trade", 9.94, 800.0]
["2026-09-15T14:37:49.420053+00:00", "trade", 9.94, 40.0]
["2026-09-15T14:37:49.420058+00:00", "trade", 9.94, 1500.0]
["2026-09-15T14:37:49.420058+00:00", "trade", 9.94, 4400.0]
["2026-09-15T14:37:49.420058+00:00", "trade", 9.94, 720.0]
["2026-09-15T14:37:49.420058+00:00", "trade", 9.94, 2700.0]
["2026-09-15T14:37:49.420058+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.420058+00:00", "trade", 9.94, 6.0]
["2026-09-15T14:37:49.420058+00:00", "trade", 9.94, 260.0]
["2026-09-15T14:37:49.420061+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:37:49.420061+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:37:49.420064+00:00", "trade", 9.94, 4000.0]
["2026-09-15T14:37:49.420067+00:00", "trade", 9.94, 333.0]
["2026-09-15T14:37:49.420076+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.420079+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.420079+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.420086+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.420093+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420093+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420097+00:00", "trade", 9.94, 67.0]
["2026-09-15T14:37:49.420098+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420117+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420123+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420123+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420128+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420163+00:00", "trade", 9.94, 800.0]
["2026-09-15T14:37:49.420167+00:00", "trade", 9.94, 600.0]
["2026-09-15T14:37:49.420170+00:00", "trade", 9.94, 1400.0]
["2026-09-15T14:37:49.420172+00:00", "trade", 9.94, 7200.0]
["2026-09-15T14:37:49.420176+00:00", "trade", 9.94, 1300.0]
["2026-09-15T14:37:49.420176+00:00", "trade", 9.94, 900.0]
["2026-09-15T14:37:49.420179+00:00", "trade", 9.94, 1000.0]
["2026-09-15T14:37:49.420179+00:00", "trade", 9.94, 8200.0]
["2026-09-15T14:37:49.420185+00:00", "trade", 9.94, 1000.0]
["2026-09-15T14:37:49.420185+00:00", "trade", 9.94, 800.0]
["2026-09-15T14:37:49.420188+00:00", "trade", 9.94, 600.0]
["2026-09-15T14:37:49.420188+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.420194+00:00", "trade", 9.94, 1000.0]
["2026-09-15T14:37:49.420194+00:00", "trade", 9.94, 1000.0]
["2026-09-15T14:37:49.420198+00:00", "trade", 9.94, 1200.0]
["2026-09-15T14:37:49.420198+00:00", "trade", 9.94, 800.0]
["2026-09-15T14:37:49.420200+00:00", "trade", 9.94, 4100.0]
["2026-09-15T14:37:49.420204+00:00", "trade", 9.94, 4100.0]
["2026-09-15T14:37:49.420204+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:37:49.420223+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420268+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420268+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420303+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420303+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420314+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:37:49.420323+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:37:49.420343+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:37:49.420353+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:37:49.420363+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:37:49.420363+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:37:49.420388+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:37:49.420461+00:00", "trade", 9.94, 400.0]
["2026-09-15T14:37:49.420479+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420513+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420544+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420544+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420554+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420559+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420559+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420589+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420724+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420739+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420749+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420779+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420784+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420804+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420804+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420809+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420834+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420854+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420859+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420859+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420909+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420945+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.420950+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.421115+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.421165+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.421240+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:37:49.421300+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.421391+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.421391+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.421556+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.421676+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.421756+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.422037+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.422344+00:00", "trade", 9.945, 300.0]
["2026-09-15T14:37:49.422392+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:37:49.422689+00:00", "trade", 9.945, 300.0]
["2026-09-15T14:37:49.423596+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.424776+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:37:49.425155+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.425155+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.425339+00:00", "trade", 9.94, 460.0]
["2026-09-15T14:37:49.426357+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.426398+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.431828+00:00", "trade", 9.945, 90.0]
["2026-09-15T14:37:49.461154+00:00", "trade", 9.94, 240.0]
["2026-09-15T14:37:49.469351+00:00", "trade", 9.945, 700.0]
["2026-09-15T14:37:49.469974+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:37:49.470693+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.472091+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.477574+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.477694+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.477734+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.478210+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.478336+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.479874+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:49.479882+00:00", "trade", 9.95, 200.0]
["2026-09-15T14:37:49.479882+00:00", "trade", 9.95, 50.0]
["2026-09-15T14:37:49.479882+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:49.479882+00:00", "trade", 9.95, 200.0]
["2026-09-15T14:37:49.479882+00:00", "trade", 9.95, 200.0]
["2026-09-15T14:37:49.480055+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.480366+00:00", "trade", 9.95, 178.0]
["2026-09-15T14:37:49.480379+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:49.480433+00:00", "trade", 9.945, 200.0]
["2026-09-15T14:37:49.480436+00:00", "trade", 9.945, 600.0]
["2026-09-15T14:37:49.480456+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.480463+00:00", "trade", 9.95, 200.0]
["2026-09-15T14:37:49.480491+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.480491+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.480496+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.480496+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.480604+00:00", "trade", 9.95, 100.0]
["2026-09-15T14:37:49.480651+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.480727+00:00", "trade", 9.945, 200.0]
["2026-09-15T14:37:49.480802+00:00", "trade", 9.945, 300.0]
["2026-09-15T14:37:49.480852+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.480937+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.480937+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.481040+00:00", "trade", 9.945, 60.0]
["2026-09-15T14:37:49.481173+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.481213+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.481493+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.481573+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.482523+00:00", "trade", 9.945, 1400.0]
["2026-09-15T14:37:49.485297+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.485333+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.492058+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.493657+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.497541+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.512662+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.531873+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.539712+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.540153+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.540273+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.573883+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.580724+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.758145+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.770754+00:00", "trade", 9.9433, 1.0]
["2026-09-15T14:37:49.830596+00:00", "trade", 9.9495, 3500.0]
["2026-09-15T14:37:49.886418+00:00", "trade", 9.95, 90.0]
["2026-09-15T14:37:49.888706+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.888786+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:49.934840+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:50.132906+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:50.143912+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:50.144177+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:50.144263+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:50.146313+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:50.244686+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:50.365062+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:50.365699+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:50.956893+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.207428+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.280041+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.280878+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.286812+00:00", "trade", 9.94, 9000.0]
["2026-09-15T14:37:51.287684+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.356903+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.417387+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.417963+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.473862+00:00", "trade", 9.945, 9825.0]
["2026-09-15T14:37:51.474422+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.474903+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.488612+00:00", "trade", 9.95, 282.0]
["2026-09-15T14:37:51.488626+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.489187+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.489468+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.543166+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.543176+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.704699+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.704699+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.745560+00:00", "trade", 9.94, 810.0]
["2026-09-15T14:37:51.770486+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:51.781246+00:00", "trade", 9.945, 2000.0]
["2026-09-15T14:37:51.876185+00:00", "trade", 9.94, 2400.0]
["2026-09-15T14:37:51.907627+00:00", "trade", 9.945, 68.0]
["2026-09-15T14:37:52.033630+00:00", "trade", 9.945, 1390.0]
["2026-09-15T14:37:52.298610+00:00", "trade", 9.95, 9000.0]
["2026-09-15T14:37:52.390298+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:52.398976+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:37:52.827551+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:37:53.194336+00:00", "trade", 9.9442, 500.0]
["2026-09-15T14:37:53.325014+00:00", "trade", 9.948, 1.0]
["2026-09-15T14:37:53.333508+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:53.334105+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:53.336110+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:53.357195+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:53.376039+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:53.396688+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:53.442738+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:37:53.600458+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:53.767409+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:53.851415+00:00", "trade", 9.9467, 1.0]
["2026-09-15T14:37:53.869827+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:37:53.995280+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:54.013659+00:00", "trade", 9.9447, 75.0]
["2026-09-15T14:37:54.014026+00:00", "trade", 9.9447, 1.0]
["2026-09-15T14:37:54.272529+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:54.272534+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:54.601641+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:54.603239+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:54.773134+00:00", "trade", 9.94, 120.0]
["2026-09-15T14:37:54.774184+00:00", "trade", 9.945, 94.0]
["2026-09-15T14:37:54.921415+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:55.291569+00:00", "trade", 9.9429, 13.0]
["2026-09-15T14:37:55.588495+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:55.588510+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:55.589237+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:55.665774+00:00", "trade", 9.95, 10.0]
["2026-09-15T14:37:55.666786+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:55.694031+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:55.871665+00:00", "trade", 9.95, 9000.0]
["2026-09-15T14:37:56.688886+00:00", "trade", 9.9467, 4996.0]
["2026-09-15T14:37:56.730453+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:37:57.162679+00:00", "trade", 9.9423, 99.0]
["2026-09-15T14:37:57.223300+00:00", "trade", 9.9445, 100.0]
["2026-09-15T14:37:57.263223+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:57.290564+00:00", "trade", 9.9433, 1.0]
["2026-09-15T14:37:57.291911+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:57.300563+00:00", "trade", 9.945, 85.0]
["2026-09-15T14:37:57.312964+00:00", "trade", 9.9433, 1.0]
["2026-09-15T14:37:57.384519+00:00", "trade", 9.9801, 100.0]
["2026-09-15T14:37:57.495642+00:00", "trade", 9.9401, 2000.0]
["2026-09-15T14:37:57.548607+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:37:57.846786+00:00", "trade", 9.941, 25.0]
["2026-09-15T14:37:57.846822+00:00", "trade", 9.94, 25.0]
["2026-09-15T14:37:57.895150+00:00", "trade", 9.9447, 1.0]
["2026-09-15T14:37:59.157702+00:00", "trade", 9.9458, 23.0]
["2026-09-15T14:37:59.387884+00:00", "trade", 9.945, 65.0]
["2026-09-15T14:37:59.388917+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:59.413441+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:59.501951+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:37:59.601523+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:59.611501+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:37:59.995804+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:00.409555+00:00", "trade", 9.945, 24.0]
["2026-09-15T14:38:00.421984+00:00", "trade", 9.9438, 980.0]
["2026-09-15T14:38:00.472226+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:00.482816+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:01.073389+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:01.073444+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:01.074446+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:01.074902+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:01.089282+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:01.111389+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:01.406985+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:38:01.903255+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:01.929212+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.232288+00:00", "trade", 9.945, 30.0]
["2026-09-15T14:38:03.232929+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.250225+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.258805+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.258855+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.310453+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.311335+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.312783+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.378444+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.378890+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:03.844678+00:00", "trade", 9.9468, 20.0]
["2026-09-15T14:38:03.925976+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:38:04.318116+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:04.318557+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:04.346845+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:04.454653+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:04.455549+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:04.464044+00:00", "trade", 9.945, 200.0]
["2026-09-15T14:38:04.562437+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:04.593766+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:04.870413+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:04.871244+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:04.872614+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:04.883504+00:00", "trade", 9.945, 200.0]
["2026-09-15T14:38:04.884268+00:00", "trade", 9.945, 200.0]
["2026-09-15T14:38:04.884853+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:04.885297+00:00", "trade", 9.945, 200.0]
["2026-09-15T14:38:04.987010+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:05.303718+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:05.321881+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:06.729175+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:06.730141+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:06.731562+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:06.734170+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:06.893499+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:06.893945+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:06.958759+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:06.970978+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:06.971890+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:06.988379+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.029432+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.073878+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.080799+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.085199+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.096196+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.129349+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.734824+00:00", "trade", 9.95, 127.0]
["2026-09-15T14:38:07.891996+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.892156+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.946796+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:07.947097+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:08.727080+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:09.280003+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:09.280569+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:09.455746+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:09.586484+00:00", "trade", 9.945, 1000.0]
["2026-09-15T14:38:09.724743+00:00", "trade", 9.94, 76.0]
["2026-09-15T14:38:09.756164+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:09.763286+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:10.015784+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.015871+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.017675+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.018367+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.020511+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.021380+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.022709+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.023780+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.025118+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.026330+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.027527+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.028766+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.033908+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:10.034490+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:10.038846+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:10.542927+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:10.543615+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:10.557346+00:00", "trade", 9.945, 50.0]
["2026-09-15T14:38:10.558705+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:10.644069+00:00", "trade", 9.9798, 100.0]
["2026-09-15T14:38:11.999707+00:00", "trade", 9.9415, 3.0]
["2026-09-15T14:38:12.012729+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:12.012960+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:12.013892+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:12.021154+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:12.022297+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:12.051629+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:12.073834+00:00", "trade", 9.945, 1.0]
["2026-09-15T14:38:12.075193+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:12.080961+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:12.234050+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:12.721688+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:12.990706+00:00", "trade", 9.945, 100.0]
["2026-09-15T14:38:13.545632+00:00", "trade", 9.9486, 25.0]
["2026-09-15T14:38:13.744739+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:13.837013+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:14.546797+00:00", "trade", 9.945, 81.0]
["2026-09-15T14:38:15.101848+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:15.102334+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:15.134575+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:15.138798+00:00", "trade", 9.9444, 69.0]
["2026-09-15T14:38:15.160492+00:00", "trade", 9.9444, 1.0]
["2026-09-15T14:38:15.197991+00:00", "trade", 9.9401, 97.0]
["2026-09-15T14:38:15.208170+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:15.208586+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:15.257830+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:15.258394+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:15.485901+00:00", "trade", 9.945, 25.0]
["2026-09-15T14:38:15.544633+00:00", "trade", 9.945, 20.0]
["2026-09-15T14:38:15.779485+00:00", "trade", 9.9433, 1.0]
["2026-09-15T14:38:16.744444+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:16.788058+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:16.840247+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:19.957012+00:00", "trade", 9.9441, 400.0]
["2026-09-15T14:38:20.170247+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:20.170708+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:20.189117+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:20.873658+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:20.998419+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.042927+00:00", "trade", 9.94, 55.0]
["2026-09-15T14:38:21.043892+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.043912+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.044358+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.045942+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.055659+00:00", "trade", 9.945, 17.0]
["2026-09-15T14:38:21.055981+00:00", "trade", 9.945, 20.0]
["2026-09-15T14:38:21.134302+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.136461+00:00", "trade", 9.945, 85.0]
["2026-09-15T14:38:21.181319+00:00", "trade", 9.945, 20.0]
["2026-09-15T14:38:21.192641+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.245321+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.367616+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.368092+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.455159+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.558876+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.574032+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.574272+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.625735+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:21.744304+00:00", "trade", 9.945, 20.0]
["2026-09-15T14:38:22.043938+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:22.204184+00:00", "trade", 9.9764, 100.0]
["2026-09-15T14:38:23.364760+00:00", "trade", 9.941, 300.0]
["2026-09-15T14:38:23.365001+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.365016+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:23.365237+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.365627+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.365627+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.365668+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.365708+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.366109+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.366126+00:00", "trade", 9.9407, 400.0]
["2026-09-15T14:38:23.366676+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:38:23.367094+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:38:23.367106+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.367266+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.367667+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.368229+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.368229+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.368710+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.373311+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.377538+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:38:23.380954+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.384169+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:38:23.388108+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:23.853653+00:00", "trade", 9.9499, 10.0]
["2026-09-15T14:38:23.855747+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.945530+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.946041+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.987831+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:23.987911+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:24.094975+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:24.258198+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:24.263857+00:00", "trade", 9.945, 122.0]
["2026-09-15T14:38:24.269715+00:00", "trade", 9.941, 878.0]
["2026-09-15T14:38:24.799108+00:00", "trade", 10.0, 328353.0]
["2026-09-15T14:38:24.961308+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:25.112422+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:38:25.495733+00:00", "trade", 9.9486, 1.0]
["2026-09-15T14:38:25.507389+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:38:25.532243+00:00", "trade", 9.9429, 125.0]
["2026-09-15T14:38:25.636805+00:00", "trade", 9.9486, 100.0]
["2026-09-15T14:38:25.638350+00:00", "trade", 9.9431, 50.0]
["2026-09-15T14:38:25.638711+00:00", "trade", 9.9431, 1.0]
["2026-09-15T14:38:25.759466+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:38:25.760371+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:25.760406+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:25.760471+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:25.760548+00:00", "trade", 9.945, 60.0]
["2026-09-15T14:38:25.802267+00:00", "trade", 9.945, 115.0]
["2026-09-15T14:38:25.809649+00:00", "trade", 9.945, 357.0]
["2026-09-15T14:38:25.815309+00:00", "trade", 9.945, 80.0]
["2026-09-15T14:38:26.036006+00:00", "trade", 9.95, 2.0]
["2026-09-15T14:38:26.132806+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:26.133287+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:26.481158+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:26.481539+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:26.510042+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:26.544464+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:26.583296+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:26.756968+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:38:26.757560+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:26.757560+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:26.758051+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:27.429752+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:27.430423+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:27.430669+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:27.430864+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:27.664464+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:27.773062+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.002058+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:38:28.131783+00:00", "trade", 9.945, 9000.0]
["2026-09-15T14:38:28.132356+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.132411+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.149922+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.196332+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.210802+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.213854+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.434990+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.435876+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.714649+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:28.725850+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:29.017194+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:29.351126+00:00", "trade", 9.941, 1650.0]
["2026-09-15T14:38:29.352271+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:29.352729+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:29.354394+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:29.356048+00:00", "trade", 9.94, 6850.0]
["2026-09-15T14:38:29.357045+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:29.359344+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:29.361182+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:29.411753+00:00", "trade", 9.95, 9000.0]
["2026-09-15T14:38:29.696418+00:00", "trade", 9.9401, 500.0]
["2026-09-15T14:38:29.995832+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:30.499393+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:30.697466+00:00", "trade", 9.945, 34.0]
["2026-09-15T14:38:31.693191+00:00", "trade", 9.9412, 1000.0]
["2026-09-15T14:38:32.169953+00:00", "trade", 9.945, 200.0]
["2026-09-15T14:38:32.170004+00:00", "trade", 9.95, 200.0]
["2026-09-15T14:38:33.460096+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.532212+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.538262+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.538893+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.543133+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.543620+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.668857+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.697906+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.698387+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.698823+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.698868+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.904291+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:33.904772+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:34.041933+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:34.056458+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:34.153675+00:00", "trade", 9.9457, 1.0]
["2026-09-15T14:38:34.154760+00:00", "trade", 9.945, 22.0]
["2026-09-15T14:38:34.156700+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:38:34.225745+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:34.344562+00:00", "trade", 9.968, 100.0]
["2026-09-15T14:38:34.660262+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:34.661059+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:34.661245+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:34.661300+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:34.661380+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:34.971877+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:35.079463+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:35.758852+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:38:35.760009+00:00", "trade", 9.945, 13.0]
["2026-09-15T14:38:36.205415+00:00", "trade", 9.9415, 12.0]
["2026-09-15T14:38:36.205782+00:00", "trade", 9.9415, 1.0]
["2026-09-15T14:38:36.592765+00:00", "trade", 9.945, 1.0]
["2026-09-15T14:38:36.593271+00:00", "trade", 9.945, 1.0]
["2026-09-15T14:38:36.593403+00:00", "trade", 9.945, 7.0]
["2026-09-15T14:38:36.858630+00:00", "trade", 9.945, 20.0]
["2026-09-15T14:38:37.783826+00:00", "trade", 9.945, 8.0]
["2026-09-15T14:38:37.904138+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:37.935272+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:37.935527+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:37.936359+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:37.936404+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:37.936850+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:37.958375+00:00", "trade", 9.942, 150.0]
["2026-09-15T14:38:37.959369+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:37.959569+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:37.959669+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:37.960281+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:38.013748+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:38.111941+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:38.375347+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:38.375948+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:38.504228+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:38.907982+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:38.949385+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.204978+00:00", "trade", 9.945, 1200.0]
["2026-09-15T14:38:41.205119+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.205144+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.205329+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.205490+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.205570+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.205600+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.205906+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.205911+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.205986+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.206387+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.400355+00:00", "trade", 9.941, 9800.0]
["2026-09-15T14:38:41.498721+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.596081+00:00", "trade", 9.9488, 1.0]
["2026-09-15T14:38:41.601756+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:41.602633+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.255890+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.256135+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.257318+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.258246+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.417491+00:00", "trade", 9.94, 20.0]
["2026-09-15T14:38:42.418541+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.419022+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.471236+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.472073+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.578607+00:00", "trade", 9.9486, 2.0]
["2026-09-15T14:38:42.579985+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.580511+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.637761+00:00", "trade", 9.95, 1.0]
["2026-09-15T14:38:42.639130+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.685764+00:00", "trade", 9.9457, 8.0]
["2026-09-15T14:38:42.816527+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.816530+00:00", "trade", 9.9401, 9825.0]
["2026-09-15T14:38:42.817429+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.817454+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.817749+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.818511+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.821749+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.842558+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.842999+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.889474+00:00", "trade", 9.945, 1.0]
["2026-09-15T14:38:42.952810+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.954304+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.955673+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.956113+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:42.966246+00:00", "trade", 9.9672, 1900.0]
["2026-09-15T14:38:43.088841+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:43.090197+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:43.090633+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:43.296695+00:00", "trade", 9.9488, 1.0]
["2026-09-15T14:38:43.916620+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.034184+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.034344+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.208403+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.208493+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.209841+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.326909+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.327481+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.352009+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.523506+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.800799+00:00", "trade", 9.945, 800.0]
["2026-09-15T14:38:44.801642+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.840845+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.854828+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:44.856192+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.872536+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.875217+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.877021+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.883862+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.884344+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.893586+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:44.897585+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:45.002103+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:45.004966+00:00", "trade", 9.945, 96.0]
["2026-09-15T14:38:45.041723+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:45.914917+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:45.915157+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:45.975135+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:45.975215+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:45.975696+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:45.979290+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:46.521753+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:46.528054+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:46.528329+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:46.532058+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:46.532519+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:46.532995+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:46.533431+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:46.702292+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:46.702292+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:47.044670+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:47.145274+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:47.283701+00:00", "trade", 9.9425, 15.0]
["2026-09-15T14:38:47.359839+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:47.375240+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:47.834246+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:48.109189+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:48.245919+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:48.301451+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:48.408081+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:48.408306+00:00", "trade", 9.941, 103.0]
["2026-09-15T14:38:48.579867+00:00", "trade", 9.9593, 29.0]
["2026-09-15T14:38:49.608956+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.609398+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.610526+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.610565+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.614720+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.615196+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.630362+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.695708+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.760153+00:00", "trade", 9.945, 20.0]
["2026-09-15T14:38:49.760942+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.761925+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.779973+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:49.805579+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.224627+00:00", "trade", 9.9669, 100.0]
["2026-09-15T14:38:50.244667+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.338297+00:00", "trade", 9.9423, 464.0]
["2026-09-15T14:38:50.369989+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.370927+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.458354+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.586849+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.587797+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.596878+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.633230+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.634212+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:50.744845+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:51.178252+00:00", "trade", 9.9424, 115.0]
["2026-09-15T14:38:51.181467+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:51.184975+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:51.863791+00:00", "trade", 9.95, 5.0]
["2026-09-15T14:38:51.864584+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:51.865572+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:51.940653+00:00", "trade", 9.945, 5.0]
["2026-09-15T14:38:51.941993+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:52.016554+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:52.017337+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:52.958703+00:00", "trade", 9.9433, 23.0]
["2026-09-15T14:38:53.059839+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:53.123219+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:53.735882+00:00", "trade", 9.9461, 250.0]
["2026-09-15T14:38:53.760594+00:00", "trade", 9.95, 63.0]
["2026-09-15T14:38:54.899487+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:54.900281+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:54.901278+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:54.981499+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:55.074895+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:55.217264+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:55.498271+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:55.498752+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:55.601467+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:55.802278+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:56.067669+00:00", "trade", 9.945, 271.0]
["2026-09-15T14:38:56.090168+00:00", "trade", 9.945, 1.0]
["2026-09-15T14:38:56.454673+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:38:56.473818+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:56.474791+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:56.475387+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:56.476029+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:56.484630+00:00", "trade", 9.9669, 100.0]
["2026-09-15T14:38:56.501153+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:56.501595+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:56.698783+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:56.804775+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:57.015245+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:57.019189+00:00", "trade", 9.945, 804.0]
["2026-09-15T14:38:57.092732+00:00", "trade", 9.9425, 32.0]
["2026-09-15T14:38:57.094578+00:00", "trade", 9.945, 1.0]
["2026-09-15T14:38:57.096872+00:00", "trade", 9.9425, 1.0]
["2026-09-15T14:38:57.106386+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:57.239937+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:58.255765+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:38:58.255857+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:58.256689+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:58.256724+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:58.256724+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:58.256724+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:58.263740+00:00", "trade", 9.9401, 97.0]
["2026-09-15T14:38:58.315578+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:58.362520+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:58.376322+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:38:59.104279+00:00", "trade", 9.9668, 100.0]
["2026-09-15T14:38:59.517353+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:59.815787+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:59.816031+00:00", "trade", 9.941, 195.0]
["2026-09-15T14:38:59.816250+00:00", "trade", 9.941, 100.0]
["2026-09-15T14:38:59.816443+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:59.816455+00:00", "trade", 9.941, 100.0]
["2026-09-15T14:38:59.816626+00:00", "trade", 9.941, 100.0]
["2026-09-15T14:38:59.816927+00:00", "trade", 9.941, 100.0]
["2026-09-15T14:38:59.817035+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:59.819759+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:38:59.842860+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:38:59.868893+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:38:59.995855+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.011011+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.011457+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.199017+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.302578+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.302634+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.303145+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.303571+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.304282+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.313184+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.691933+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.793555+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.800226+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.902589+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.905055+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.917965+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:00.918025+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.027807+00:00", "trade", 9.945, 40.0]
["2026-09-15T14:39:01.027846+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.028593+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.029671+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.029732+00:00", "trade", 9.9536, 9.0]
["2026-09-15T14:39:01.030402+00:00", "trade", 9.9536, 46.0]
["2026-09-15T14:39:01.391465+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.391896+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.465912+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.466453+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.467080+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.620053+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.664589+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.737604+00:00", "trade", 9.94, 2.0]
["2026-09-15T14:39:01.844095+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.844727+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:01.911305+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.138710+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.194337+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.195149+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.195806+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.196598+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.196863+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.272673+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.273154+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.503426+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.571588+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.572250+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.755305+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.755736+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.756182+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.777567+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.778510+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:02.961575+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:03.163489+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:39:03.271406+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:03.376516+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:03.377352+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:03.377372+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:03.377392+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:03.377833+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:03.500942+00:00", "trade", 9.94, 29.0]
["2026-09-15T14:39:03.573739+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:03.574375+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:03.997851+00:00", "trade", 9.9457, 100.0]
["2026-09-15T14:39:05.666843+00:00", "trade", 9.945, 10.0]
["2026-09-15T14:39:05.964758+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237356+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237361+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237370+00:00", "trade", 9.94, 2045.0]
["2026-09-15T14:39:06.237373+00:00", "trade", 9.94, 600.0]
["2026-09-15T14:39:06.237376+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:06.237379+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:39:06.237379+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:39:06.237383+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:39:06.237383+00:00", "trade", 9.94, 1000.0]
["2026-09-15T14:39:06.237388+00:00", "trade", 9.94, 1800.0]
["2026-09-15T14:39:06.237388+00:00", "trade", 9.94, 2300.0]
["2026-09-15T14:39:06.237388+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:06.237392+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:06.237397+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:06.237397+00:00", "trade", 9.94, 800.0]
["2026-09-15T14:39:06.237397+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:06.237400+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:06.237405+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:06.237405+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:39:06.237410+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:06.237410+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:39:06.237415+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:06.237415+00:00", "trade", 9.94, 30.0]
["2026-09-15T14:39:06.237415+00:00", "trade", 9.94, 7200.0]
["2026-09-15T14:39:06.237415+00:00", "trade", 9.94, 1369.0]
["2026-09-15T14:39:06.237502+00:00", "trade", 9.94, 31.0]
["2026-09-15T14:39:06.237502+00:00", "trade", 9.94, 1.0]
["2026-09-15T14:39:06.237596+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:06.237596+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:06.237626+00:00", "trade", 9.94, 154.0]
["2026-09-15T14:39:06.237629+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:06.237632+00:00", "trade", 9.94, 50.0]
["2026-09-15T14:39:06.237632+00:00", "trade", 9.94, 32.0]
["2026-09-15T14:39:06.237682+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237701+00:00", "trade", 9.94, 32.0]
["2026-09-15T14:39:06.237722+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237722+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237747+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237779+00:00", "trade", 9.94, 10.0]
["2026-09-15T14:39:06.237782+00:00", "trade", 9.94, 22.0]
["2026-09-15T14:39:06.237785+00:00", "trade", 9.94, 32.0]
["2026-09-15T14:39:06.237800+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:06.237802+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237806+00:00", "trade", 9.94, 2.0]
["2026-09-15T14:39:06.237806+00:00", "trade", 9.94, 30.0]
["2026-09-15T14:39:06.237926+00:00", "trade", 9.94, 32.0]
["2026-09-15T14:39:06.237950+00:00", "trade", 9.94, 32.0]
["2026-09-15T14:39:06.237962+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237962+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.237993+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.238003+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.238033+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.238083+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.238323+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.238634+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.239105+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.239641+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.258566+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.259970+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.265292+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.296622+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.297143+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.297143+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.299654+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.299660+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.299739+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.300341+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.306425+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.312104+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.319339+00:00", "trade", 9.94, 68.0]
["2026-09-15T14:39:06.319345+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:06.319348+00:00", "trade", 9.94, 115.0]
["2026-09-15T14:39:06.319348+00:00", "trade", 9.94, 32.0]
["2026-09-15T14:39:06.319357+00:00", "trade", 9.94, 68.0]
["2026-09-15T14:39:06.319360+00:00", "trade", 9.94, 58.0]
["2026-09-15T14:39:06.319360+00:00", "trade", 9.94, 28.0]
["2026-09-15T14:39:06.319363+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:06.319552+00:00", "trade", 9.94, 3.0]
["2026-09-15T14:39:06.319907+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.319947+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.319952+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.321912+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.325086+00:00", "trade", 9.94, 2400.0]
["2026-09-15T14:39:06.325088+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:39:06.325088+00:00", "trade", 9.94, 900.0]
["2026-09-15T14:39:06.325109+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.325631+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.326312+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.326643+00:00", "trade", 9.9406, 1005.0]
["2026-09-15T14:39:06.327430+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.327791+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.328112+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.330953+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.331349+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.339270+00:00", "trade", 9.9406, 1.0]
["2026-09-15T14:39:06.356868+00:00", "trade", 9.9477, 1.0]
["2026-09-15T14:39:06.411981+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.412417+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.619764+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.620225+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.620246+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:06.802107+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.088919+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.136682+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.137133+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.137454+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.137615+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.151492+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.208317+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.209560+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.211079+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.252573+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.253044+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.254292+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.420186+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.420667+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.694116+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.732603+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:07.796616+00:00", "trade", 9.9434, 1.0]
["2026-09-15T14:39:08.324709+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:08.407912+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:08.408709+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:08.412473+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:08.412939+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:08.415821+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:08.565145+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:08.654468+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:09.210488+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:09.238655+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:09.239096+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.211505+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:10.211556+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:10.211577+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.211597+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.212053+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.212088+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.212133+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.212173+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.212544+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.212574+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.213701+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.214253+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.219225+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.219235+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.450396+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:10.451205+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:10.452666+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:10.453277+00:00", "trade", 9.94, 2.0]
["2026-09-15T14:39:10.453279+00:00", "trade", 9.94, 198.0]
["2026-09-15T14:39:10.453291+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:10.453376+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:10.453722+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:11.107745+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:11.347580+00:00", "trade", 9.9401, 5.0]
["2026-09-15T14:39:11.347787+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:11.347812+00:00", "trade", 9.94, 185.0]
["2026-09-15T14:39:11.347814+00:00", "trade", 9.94, 27.0]
["2026-09-15T14:39:11.347818+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:11.347818+00:00", "trade", 9.94, 300.0]
["2026-09-15T14:39:11.348109+00:00", "trade", 9.94, 78.0]
["2026-09-15T14:39:11.348112+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:11.348115+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:11.348146+00:00", "quote", 9.94, 9.95]
["2026-09-15T14:39:11.348151+00:00", "trade", 9.94, 868.0]
["2026-09-15T14:39:11.348151+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:11.348155+00:00", "trade", 9.94, 20.0]
["2026-09-15T14:39:11.348155+00:00", "trade", 9.94, 2000.0]
["2026-09-15T14:39:11.348158+00:00", "trade", 9.94, 1300.0]
["2026-09-15T14:39:11.348164+00:00", "trade", 9.94, 600.0]
["2026-09-15T14:39:11.348164+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:11.348167+00:00", "trade", 9.94, 2800.0]
["2026-09-15T14:39:11.348322+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:39:11.348338+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:11.348341+00:00", "trade", 9.94, 1141.0]
["2026-09-15T14:39:11.348407+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:39:11.348407+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:39:11.348418+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:39:11.348418+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:39:11.348418+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:39:11.348422+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:39:11.348422+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:39:11.348432+00:00", "quote", 9.94, 9.94]
["2026-09-15T14:39:11.348462+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348467+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348472+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348528+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348528+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348557+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348587+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348592+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348648+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348648+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348823+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348888+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.348903+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.349023+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.349058+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.349058+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.349094+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.349279+00:00", "trade", 9.94, 10587.0]
["2026-09-15T14:39:11.349345+00:00", "trade", 9.935, 5.0]
["2026-09-15T14:39:11.349374+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.349378+00:00", "trade", 9.935, 352.0]
["2026-09-15T14:39:11.349429+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:11.349545+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.350622+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.350697+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.350888+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.351625+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.400155+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.401874+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.409477+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.422162+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.422608+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.435053+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.436130+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.438611+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.493662+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.505034+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.559769+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.888881+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.890199+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.890279+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:11.944308+00:00", "trade", 9.9659, 100.0]
["2026-09-15T14:39:11.945484+00:00", "trade", 9.9659, 100.0]
["2026-09-15T14:39:12.043307+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:12.044335+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:12.045105+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:12.045866+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:12.047351+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:12.047992+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:12.048758+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:12.049531+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:12.050707+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:12.051555+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:12.052893+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:12.246099+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:12.246505+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:12.247292+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:12.247397+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:12.274206+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:12.793947+00:00", "trade", 9.935, 20.0]
["2026-09-15T14:39:14.573493+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:14.574270+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:14.575117+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:14.575899+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:14.575984+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:14.672515+00:00", "trade", 9.935, 934.0]
["2026-09-15T14:39:15.105151+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.105186+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.128281+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.189030+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.189471+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.190669+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.190774+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.191150+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.205544+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.207795+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.208266+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.210716+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.535022+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.535543+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.539622+00:00", "trade", 9.935, 600.0]
["2026-09-15T14:39:15.642437+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.643339+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:15.676748+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:16.590095+00:00", "trade", 9.935, 2.0]
["2026-09-15T14:39:16.863533+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:16.863558+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:16.889023+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:16.976371+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:16.976852+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:16.977959+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:16.984059+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:17.086792+00:00", "trade", 9.9314, 198.0]
["2026-09-15T14:39:17.321445+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:17.322578+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:17.323525+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:17.330655+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:17.331209+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:17.446490+00:00", "trade", 9.935, 150.0]
["2026-09-15T14:39:18.189709+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.190668+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.191603+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.192376+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.192449+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:18.193314+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.194042+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.194758+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.195555+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.196331+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.390457+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.391211+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:18.403938+00:00", "trade", 9.9656, 200.0]
["2026-09-15T14:39:18.451399+00:00", "trade", 9.935, 40.0]
["2026-09-15T14:39:18.570374+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:19.470298+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.471056+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.471973+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.472746+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.473537+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.474502+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.475263+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.476023+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.476706+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.477626+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:19.843908+00:00", "trade", 9.9303, 165.0]
["2026-09-15T14:39:20.382081+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.668025+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.668606+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.668807+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.668927+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.669067+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.708519+00:00", "trade", 9.935, 1000.0]
["2026-09-15T14:39:20.709869+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.710345+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.710681+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.710786+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.711448+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.711543+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.712380+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.812237+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.812243+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:20.945052+00:00", "trade", 9.9333, 4.0]
["2026-09-15T14:39:20.945109+00:00", "trade", 9.9333, 1.0]
["2026-09-15T14:39:21.215668+00:00", "trade", 9.935, 400.0]
["2026-09-15T14:39:21.270196+00:00", "trade", 9.935, 102.0]
["2026-09-15T14:39:21.304798+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:21.626558+00:00", "trade", 9.935, 600.0]
["2026-09-15T14:39:21.903886+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:21.980638+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:22.281648+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:22.340466+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:39:22.341796+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:22.401603+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:23.044651+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:23.559985+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:23.560787+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:23.561117+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:23.624368+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:23.648099+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:23.983352+00:00", "trade", 9.9368, 1874.0]
["2026-09-15T14:39:24.597994+00:00", "trade", 9.935, 101.0]
["2026-09-15T14:39:24.674517+00:00", "trade", 9.9301, 17.0]
["2026-09-15T14:39:24.799113+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:24.835089+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:25.227389+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:26.096941+00:00", "trade", 9.94, 201.0]
["2026-09-15T14:39:26.301923+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:26.302359+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:26.496320+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:26.603789+00:00", "trade", 9.9304, 1000.0]
["2026-09-15T14:39:27.192809+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:27.208096+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:27.209289+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:27.359785+00:00", "trade", 9.9652, 100.0]
["2026-09-15T14:39:27.746215+00:00", "trade", 9.935, 600.0]
["2026-09-15T14:39:27.746384+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:28.175493+00:00", "trade", 9.9323, 9.0]
["2026-09-15T14:39:28.316895+00:00", "trade", 9.9363, 10.0]
["2026-09-15T14:39:28.436799+00:00", "trade", 9.9377, 1.0]
["2026-09-15T14:39:29.050082+00:00", "trade", 9.933, 500.0]
["2026-09-15T14:39:29.107277+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:29.209951+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:29.210738+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:29.211189+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:29.310495+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:29.457429+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:29.995872+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:30.065347+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:30.310893+00:00", "trade", 9.935, 18.0]
["2026-09-15T14:39:30.415119+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:30.812469+00:00", "trade", 9.9331, 10.0]
["2026-09-15T14:39:31.035222+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:31.035222+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:31.035663+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:31.041822+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:31.693340+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:31.877338+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:32.144285+00:00", "trade", 9.9323, 1.0]
["2026-09-15T14:39:32.786569+00:00", "trade", 9.9398, 500.0]
["2026-09-15T14:39:33.513429+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:33.533917+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:33.545048+00:00", "trade", 9.9399, 20.0]
["2026-09-15T14:39:33.770740+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:33.823044+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:33.943625+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:33.980837+00:00", "trade", 9.935, 300.0]
["2026-09-15T14:39:34.007201+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:34.508528+00:00", "trade", 9.9327, 100.0]
["2026-09-15T14:39:35.870545+00:00", "trade", 9.9377, 1.0]
["2026-09-15T14:39:35.878281+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:36.001475+00:00", "trade", 9.9314, 16.0]
["2026-09-15T14:39:37.102734+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:37.104899+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:37.358626+00:00", "trade", 9.935, 60.0]
["2026-09-15T14:39:38.004843+00:00", "trade", 9.9651, 100.0]
["2026-09-15T14:39:38.067362+00:00", "trade", 9.935, 3200.0]
["2026-09-15T14:39:38.146675+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:38.519615+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:38.622439+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:39.822679+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:39:39.822680+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:39.823157+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:39.823477+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:39.828724+00:00", "trade", 9.93, 4496.0]
["2026-09-15T14:39:39.829045+00:00", "trade", 9.93, 500.0]
["2026-09-15T14:39:39.830399+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:40.338797+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:40.824506+00:00", "trade", 9.935, 30.0]
["2026-09-15T14:39:40.975885+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:41.054348+00:00", "trade", 9.93, 50.0]
["2026-09-15T14:39:41.055349+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:41.055389+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:41.089029+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:41.382849+00:00", "trade", 9.935, 40.0]
["2026-09-15T14:39:41.794158+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:42.019784+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:42.184405+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:42.184846+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:42.521957+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:42.679101+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:42.679647+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:42.680128+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:42.794630+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:42.878760+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:43.591728+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:43.643703+00:00", "trade", 9.9357, 100.0]
["2026-09-15T14:39:43.815395+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:43.815495+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:43.862913+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:44.511053+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:39:44.598029+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:44.699540+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:45.979641+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:46.083633+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:46.345702+00:00", "trade", 9.942, 23.0]
["2026-09-15T14:39:46.992792+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:47.059926+00:00", "trade", 9.9314, 310.0]
["2026-09-15T14:39:47.080732+00:00", "trade", 9.9314, 1.0]
["2026-09-15T14:39:47.314090+00:00", "trade", 9.935, 99.0]
["2026-09-15T14:39:47.696797+00:00", "trade", 9.935, 69.0]
["2026-09-15T14:39:47.724736+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:47.724766+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:47.726566+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:47.752778+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:47.753234+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:47.807448+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:48.442521+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:48.483580+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:48.485213+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:48.604531+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:48.839208+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:48.839329+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:48.865416+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:48.865897+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:49.822770+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:49.823211+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:49.938124+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:50.007589+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:50.022939+00:00", "trade", 9.935, 7.0]
["2026-09-15T14:39:50.038630+00:00", "trade", 9.935, 32.0]
["2026-09-15T14:39:50.068849+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:50.069285+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:50.702855+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:50.736793+00:00", "trade", 9.9362, 1.0]
["2026-09-15T14:39:50.770837+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:50.823062+00:00", "trade", 9.9357, 100.0]
["2026-09-15T14:39:50.824404+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:51.821503+00:00", "trade", 9.935, 20.0]
["2026-09-15T14:39:51.836929+00:00", "trade", 9.9365, 1000.0]
["2026-09-15T14:39:52.406218+00:00", "trade", 9.9328, 263.0]
["2026-09-15T14:39:52.407423+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:39:52.408283+00:00", "trade", 9.93, 2.0]
["2026-09-15T14:39:52.409444+00:00", "trade", 9.93, 5.0]
["2026-09-15T14:39:52.410652+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:52.410824+00:00", "trade", 9.93, 60.0]
["2026-09-15T14:39:52.411411+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:39:52.412860+00:00", "trade", 9.93, 95.0]
["2026-09-15T14:39:53.340170+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:53.341493+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:53.442047+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:53.542616+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:53.600955+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:53.601175+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:54.340556+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:54.340556+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:55.240077+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:39:55.918540+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:55.918991+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:55.919467+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:55.952079+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:56.471785+00:00", "trade", 9.9357, 1.0]
["2026-09-15T14:39:56.707121+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:57.049331+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.127607+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.292514+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.323081+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.601325+00:00", "trade", 9.935, 3600.0]
["2026-09-15T14:39:57.602334+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.603956+00:00", "trade", 9.935, 8.0]
["2026-09-15T14:39:57.603959+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:57.603962+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:39:57.603968+00:00", "trade", 9.94, 600.0]
["2026-09-15T14:39:57.604580+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.604580+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.604580+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.604642+00:00", "trade", 9.935, 5900.0]
["2026-09-15T14:39:57.604642+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:57.604642+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:57.604735+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.604765+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.605056+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.613907+00:00", "trade", 9.9328, 50.0]
["2026-09-15T14:39:57.615260+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.615741+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.625264+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.627256+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:57.669804+00:00", "trade", 9.94, 192.0]
["2026-09-15T14:39:57.670396+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.671188+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.674842+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.679588+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:57.702010+00:00", "trade", 9.935, 2000.0]
["2026-09-15T14:39:57.855340+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:58.467770+00:00", "trade", 9.9632, 4100.0]
["2026-09-15T14:39:58.871142+00:00", "trade", 9.9442, 30.0]
["2026-09-15T14:39:58.912485+00:00", "trade", 9.935, 277.0]
["2026-09-15T14:39:59.240278+00:00", "trade", 9.935, 729.0]
["2026-09-15T14:39:59.240278+00:00", "trade", 9.935, 2971.0]
["2026-09-15T14:39:59.243087+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:39:59.243093+00:00", "trade", 9.94, 600.0]
["2026-09-15T14:39:59.243093+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:39:59.243703+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.243703+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.243708+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.243829+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.244190+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.249392+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.254033+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.254314+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.254755+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.263415+00:00", "trade", 9.935, 300.0]
["2026-09-15T14:39:59.263490+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.263527+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.263539+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.263575+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.264296+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.264681+00:00", "trade", 9.935, 400.0]
["2026-09-15T14:39:59.264898+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.265129+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.265168+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.266880+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.267517+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.267598+00:00", "trade", 9.94, 60.0]
["2026-09-15T14:39:59.267616+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.267622+00:00", "trade", 9.935, 200.0]
["2026-09-15T14:39:59.267920+00:00", "trade", 9.935, 500.0]
["2026-09-15T14:39:59.268025+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.268082+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:39:59.268103+00:00", "trade", 9.935, 4100.0]
["2026-09-15T14:39:59.268106+00:00", "trade", 9.935, 600.0]
["2026-09-15T14:39:59.268464+00:00", "trade", 9.935, 500.0]
["2026-09-15T14:39:59.268477+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.268491+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.268517+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.268517+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.268558+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.268558+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.268558+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.268678+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.268855+00:00", "trade", 9.935, 600.0]
["2026-09-15T14:39:59.269159+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.270037+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:39:59.298203+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.329898+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.529283+00:00", "trade", 9.94, 9.0]
["2026-09-15T14:39:59.614990+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.640240+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:39:59.995895+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:00.139396+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:00.411356+00:00", "trade", 9.9333, 27.0]
["2026-09-15T14:40:00.411714+00:00", "trade", 9.9333, 1.0]
["2026-09-15T14:40:01.051618+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.086486+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.101792+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.160288+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:40:01.160291+00:00", "trade", 9.94, 1200.0]
["2026-09-15T14:40:01.160294+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:40:01.160298+00:00", "trade", 9.94, 700.0]
["2026-09-15T14:40:01.160298+00:00", "trade", 9.94, 800.0]
["2026-09-15T14:40:01.160301+00:00", "trade", 9.94, 1000.0]
["2026-09-15T14:40:01.160301+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:40:01.160437+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.160557+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.161203+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.161239+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.161254+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.161294+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.161294+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.223792+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.224228+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.372841+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:01.910724+00:00", "trade", 9.935, 500.0]
["2026-09-15T14:40:02.002887+00:00", "trade", 9.94, 1000.0]
["2026-09-15T14:40:02.002890+00:00", "trade", 9.94, 1500.0]
["2026-09-15T14:40:02.002893+00:00", "trade", 9.94, 2500.0]
["2026-09-15T14:40:02.003850+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.003925+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.039981+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.212957+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.311827+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.312899+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.456574+00:00", "trade", 9.9334, 200.0]
["2026-09-15T14:40:02.458315+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.503532+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.600162+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.709992+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.765334+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.786259+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:02.813348+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:03.044597+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.045217+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.045469+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.049144+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.049210+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.049282+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.049324+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.049624+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:03.049664+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:03.049825+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:03.050135+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:03.059573+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.060303+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.060842+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.064529+00:00", "trade", 9.935, 100.0]
["2026-09-15T14:40:03.065873+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:03.561745+00:00", "trade", 9.9301, 15.0]
["2026-09-15T14:40:03.706725+00:00", "trade", 9.935, 9825.0]
["2026-09-15T14:40:03.708364+00:00", "trade", 9.94, 2.0]
["2026-09-15T14:40:03.865738+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:03.892320+00:00", "trade", 9.935, 1000.0]
["2026-09-15T14:40:03.893659+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:03.906613+00:00", "trade", 9.935, 9800.0]
["2026-09-15T14:40:04.130116+00:00", "trade", 9.94, 4990.0]
["2026-09-15T14:40:04.131058+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.131063+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.131098+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.131138+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.132906+00:00", "trade", 9.94, 10.0]
["2026-09-15T14:40:04.138180+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.155867+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.155907+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.157786+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.157826+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.457888+00:00", "trade", 9.9399, 4000.0]
["2026-09-15T14:40:04.458486+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.593211+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.843702+00:00", "trade", 9.935, 3.0]
["2026-09-15T14:40:04.939113+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.939188+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:04.939759+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:05.001661+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:05.365724+00:00", "trade", 9.935, 1100.0]
["2026-09-15T14:40:05.408001+00:00", "trade", 9.9375, 402.0]
["2026-09-15T14:40:05.584614+00:00", "trade", 9.9634, 100.0]
["2026-09-15T14:40:05.879627+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.086181+00:00", "trade", 9.935, 5900.0]
["2026-09-15T14:40:06.086185+00:00", "trade", 9.935, 6146.0]
["2026-09-15T14:40:06.086188+00:00", "trade", 9.935, 3200.0]
["2026-09-15T14:40:06.086191+00:00", "trade", 9.93, 143.0]
["2026-09-15T14:40:06.086191+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.086194+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.086194+00:00", "trade", 9.935, 800.0]
["2026-09-15T14:40:06.086229+00:00", "trade", 9.935, 410.0]
["2026-09-15T14:40:06.087170+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.087285+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.087335+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.087616+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.088924+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.089295+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.089646+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.093921+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.097714+00:00", "trade", 9.935, 6146.0]
["2026-09-15T14:40:06.097717+00:00", "trade", 9.93, 657.0]
["2026-09-15T14:40:06.097720+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:40:06.097724+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.097724+00:00", "trade", 9.93, 24.0]
["2026-09-15T14:40:06.097726+00:00", "trade", 9.93, 40.0]
["2026-09-15T14:40:06.097730+00:00", "trade", 9.93, 5032.0]
["2026-09-15T14:40:06.097730+00:00", "trade", 9.93, 700.0]
["2026-09-15T14:40:06.097735+00:00", "trade", 9.93, 800.0]
["2026-09-15T14:40:06.097735+00:00", "trade", 9.93, 900.0]
["2026-09-15T14:40:06.097735+00:00", "trade", 9.93, 1600.0]
["2026-09-15T14:40:06.097759+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:06.097759+00:00", "trade", 9.93, 60.0]
["2026-09-15T14:40:06.097759+00:00", "trade", 9.93, 50.0]
["2026-09-15T14:40:06.097762+00:00", "trade", 9.935, 244.0]
["2026-09-15T14:40:06.098366+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.098366+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.098371+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.098447+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.098456+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.098642+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.098882+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.099885+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.103930+00:00", "trade", 9.93, 392.0]
["2026-09-15T14:40:06.103930+00:00", "trade", 9.93, 112.0]
["2026-09-15T14:40:06.104501+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.104531+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.108140+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.111623+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.121197+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:40:06.130167+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.130173+00:00", "trade", 9.93, 19500.0]
["2026-09-15T14:40:06.130173+00:00", "trade", 9.93, 1000.0]
["2026-09-15T14:40:06.130176+00:00", "trade", 9.93, 900.0]
["2026-09-15T14:40:06.130176+00:00", "trade", 9.93, 1300.0]
["2026-09-15T14:40:06.130215+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.130215+00:00", "trade", 9.93, 50.0]
["2026-09-15T14:40:06.130218+00:00", "trade", 9.93, 800.0]
["2026-09-15T14:40:06.130221+00:00", "trade", 9.93, 3600.0]
["2026-09-15T14:40:06.130224+00:00", "trade", 9.93, 400.0]
["2026-09-15T14:40:06.130231+00:00", "trade", 9.93, 92.0]
["2026-09-15T14:40:06.130231+00:00", "trade", 9.93, 600.0]
["2026-09-15T14:40:06.130234+00:00", "trade", 9.93, 138.0]
["2026-09-15T14:40:06.130236+00:00", "trade", 9.93, 14.0]
["2026-09-15T14:40:06.130239+00:00", "trade", 9.93, 400.0]
["2026-09-15T14:40:06.130239+00:00", "trade", 9.93, 5900.0]
["2026-09-15T14:40:06.130242+00:00", "trade", 9.93, 731.0]
["2026-09-15T14:40:06.130245+00:00", "trade", 9.93, 1600.0]
["2026-09-15T14:40:06.130254+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.130278+00:00", "trade", 9.93, 75.0]
["2026-09-15T14:40:06.130278+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.130380+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:40:06.130383+00:00", "trade", 9.93, 10.0]
["2026-09-15T14:40:06.130387+00:00", "trade", 9.93, 7.0]
["2026-09-15T14:40:06.130389+00:00", "trade", 9.93, 10.0]
["2026-09-15T14:40:06.130389+00:00", "trade", 9.93, 500.0]
["2026-09-15T14:40:06.130392+00:00", "trade", 9.93, 80.0]
["2026-09-15T14:40:06.130818+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.130828+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.130843+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.130843+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.130864+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.130884+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.130884+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.130964+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:40:06.130989+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.130991+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:06.131003+00:00", "trade", 9.935, 10.0]
["2026-09-15T14:40:06.131219+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.131328+00:00", "trade", 9.93, 269.0]
["2026-09-15T14:40:06.131445+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.132908+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.133201+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:06.133204+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.133274+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.138079+00:00", "trade", 9.93, 1610.0]
["2026-09-15T14:40:06.139750+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.141272+00:00", "trade", 9.93, 15300.0]
["2026-09-15T14:40:06.141273+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.141276+00:00", "trade", 9.93, 900.0]
["2026-09-15T14:40:06.141276+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:06.141278+00:00", "trade", 9.93, 400.0]
["2026-09-15T14:40:06.141344+00:00", "trade", 9.93, 990.0]
["2026-09-15T14:40:06.141347+00:00", "trade", 9.93, 800.0]
["2026-09-15T14:40:06.141354+00:00", "trade", 9.93, 1000.0]
["2026-09-15T14:40:06.141528+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.141552+00:00", "trade", 9.93, 3.0]
["2026-09-15T14:40:06.141552+00:00", "trade", 9.93, 3.0]
["2026-09-15T14:40:06.141559+00:00", "trade", 9.93, 1300.0]
["2026-09-15T14:40:06.141559+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.141562+00:00", "trade", 9.93, 50.0]
["2026-09-15T14:40:06.141562+00:00", "trade", 9.93, 8.0]
["2026-09-15T14:40:06.141564+00:00", "trade", 9.93, 4.0]
["2026-09-15T14:40:06.141567+00:00", "trade", 9.93, 600.0]
["2026-09-15T14:40:06.141629+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.142110+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.142381+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.142862+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.143233+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.144914+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.144974+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.145115+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.145202+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.145311+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.145396+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.145506+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.147293+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.147553+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.148115+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.148297+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:06.148297+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:06.148300+00:00", "trade", 9.93, 300.0]
["2026-09-15T14:40:06.148300+00:00", "trade", 9.93, 1300.0]
["2026-09-15T14:40:06.148355+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.149578+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.149966+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.150154+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.155072+00:00", "trade", 9.935, 5900.0]
["2026-09-15T14:40:06.155998+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.176642+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.177123+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.177524+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.178398+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:06.204799+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.205731+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.205797+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.206213+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.206639+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.207255+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.221900+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.222241+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.223198+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.223208+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.223659+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.232014+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.232014+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.254212+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.272114+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.284118+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.288398+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.294161+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.294161+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.294637+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.295074+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.302481+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.442118+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.518865+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.519316+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.575134+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.575610+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.577174+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.577615+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.600930+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.601436+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.651115+00:00", "trade", 9.935, 3700.0]
["2026-09-15T14:40:06.652036+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.652558+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.653876+00:00", "trade", 9.935, 800.0]
["2026-09-15T14:40:06.653879+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:40:06.654517+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.654517+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.654989+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.669443+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.671443+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.801316+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.803202+00:00", "trade", 9.935, 16.0]
["2026-09-15T14:40:06.859935+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.860346+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.862827+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.864747+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:06.965662+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.024481+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.151113+00:00", "trade", 9.9363, 200.0]
["2026-09-15T14:40:07.153690+00:00", "trade", 9.9488, 24.0]
["2026-09-15T14:40:07.380196+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.380231+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.384476+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.393117+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.394681+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.396801+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.396801+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.398119+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.439051+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.439492+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.464662+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.477342+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.477482+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.477903+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.478174+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.482309+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.519282+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.519282+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.528684+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.543249+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.600540+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.732107+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.732669+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.732829+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.733711+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.789288+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.789448+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.790807+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.886805+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.948777+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.949273+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:07.949298+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.006339+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.007942+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.024792+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.025229+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.025314+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.025324+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.026040+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.026832+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.026993+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.027318+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.032391+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.232832+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.387038+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.436736+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.437057+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.437538+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.437899+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.437899+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.438019+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.438059+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.539931+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.599553+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.602064+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.603427+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.603873+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.604349+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.604394+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.653481+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.653922+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.653997+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.654488+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.654729+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.654839+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.655330+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.655681+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.686860+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.704307+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.808369+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.822563+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.823730+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.824226+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.824422+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.824723+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.824863+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.834661+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.841823+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.851672+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.852133+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.852579+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.852674+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:08.886073+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.007482+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.008284+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.072105+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.085176+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.185840+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.300252+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.300979+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.301420+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.301941+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.302337+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.492203+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.494058+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.580768+00:00", "trade", 9.9301, 4000.0]
["2026-09-15T14:40:09.657958+00:00", "trade", 9.935, 2446.0]
["2026-09-15T14:40:09.657958+00:00", "trade", 9.935, 1254.0]
["2026-09-15T14:40:09.658047+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.658097+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.658172+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.658523+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.658894+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.658899+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.658904+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.658969+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.660297+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.660580+00:00", "trade", 9.94, 100.0]
["2026-09-15T14:40:09.660584+00:00", "trade", 9.94, 200.0]
["2026-09-15T14:40:09.660584+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:40:09.660592+00:00", "trade", 9.94, 500.0]
["2026-09-15T14:40:09.661170+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661195+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661215+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661215+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661255+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661260+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661260+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661525+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661656+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661656+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.661736+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.662733+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.663054+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.663094+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.680540+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.763082+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.912095+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.942909+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.943906+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.945430+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:09.945535+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.025936+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.027770+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.154055+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:40:10.190031+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.190066+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.194592+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.194632+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.351479+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.410123+00:00", "trade", 9.9605, 600.0]
["2026-09-15T14:40:10.591381+00:00", "trade", 9.9613, 300.0]
["2026-09-15T14:40:10.654298+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.654298+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.673404+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.673865+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.673945+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.674386+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.676386+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.676862+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.686721+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.687107+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.739526+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.739997+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.759654+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.760090+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.801187+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.801623+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.801779+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.803789+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.844305+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.845282+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.846791+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.913419+00:00", "quote", 9.93, 9.94]
["2026-09-15T14:40:10.967590+00:00", "trade", 9.93, 800.0]
["2026-09-15T14:40:10.967613+00:00", "quote", 9.93, 9.93]
["2026-09-15T14:40:10.967632+00:00", "trade", 9.93, 890.0]
["2026-09-15T14:40:10.967638+00:00", "trade", 9.92, 500.0]
["2026-09-15T14:40:10.967644+00:00", "trade", 9.92, 7.0]
["2026-09-15T14:40:10.967644+00:00", "trade", 9.92, 180.0]
["2026-09-15T14:40:10.967647+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:40:10.967650+00:00", "trade", 9.92, 413.0]
["2026-09-15T14:40:10.967650+00:00", "trade", 9.92, 1100.0]
["2026-09-15T14:40:10.967653+00:00", "quote", 9.93, 9.93]
["2026-09-15T14:40:10.967659+00:00", "trade", 9.93, 800.0]
["2026-09-15T14:40:10.967659+00:00", "trade", 9.93, 800.0]
["2026-09-15T14:40:10.967659+00:00", "trade", 9.93, 4100.0]
["2026-09-15T14:40:10.967663+00:00", "trade", 9.93, 600.0]
["2026-09-15T14:40:10.967663+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:40:10.967668+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:40:10.967671+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:40:10.967695+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:40:10.967701+00:00", "trade", 9.92, 1300.0]
["2026-09-15T14:40:10.967701+00:00", "trade", 9.92, 1200.0]
["2026-09-15T14:40:10.967704+00:00", "trade", 9.92, 3610.0]
["2026-09-15T14:40:10.967723+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967788+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967854+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967863+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967868+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967868+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967929+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967944+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967949+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967949+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.967957+00:00", "trade", 9.93, 400.0]
["2026-09-15T14:40:10.967957+00:00", "trade", 9.93, 590.0]
["2026-09-15T14:40:10.968049+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968079+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968131+00:00", "trade", 9.925, 1384.0]
["2026-09-15T14:40:10.968134+00:00", "trade", 9.93, 10.0]
["2026-09-15T14:40:10.968154+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968219+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968229+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968279+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968324+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968385+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968460+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968570+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968600+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968630+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968630+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968680+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968745+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968841+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.968874+00:00", "trade", 9.925, 2235.0]
["2026-09-15T14:40:10.968925+00:00", "trade", 9.925, 400.0]
["2026-09-15T14:40:10.968946+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.969066+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.969066+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.969081+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.969136+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.969150+00:00", "trade", 9.925, 1500.0]
["2026-09-15T14:40:10.969322+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.969352+00:00", "trade", 9.9232, 1000.0]
["2026-09-15T14:40:10.969357+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.969562+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.969565+00:00", "trade", 9.92, 10.0]
["2026-09-15T14:40:10.969633+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.970513+00:00", "trade", 9.925, 27.0]
["2026-09-15T14:40:10.970898+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:40:10.971021+00:00", "trade", 9.929, 2000.0]
["2026-09-15T14:40:10.971265+00:00", "trade", 9.92, 2.0]
["2026-09-15T14:40:10.971355+00:00", "trade", 9.925, 38.0]
["2026-09-15T14:40:10.971767+00:00", "trade", 9.92, 8.0]
["2026-09-15T14:40:10.971884+00:00", "trade", 9.92, 10.0]
["2026-09-15T14:40:10.971935+00:00", "trade", 9.9201, 50.0]
["2026-09-15T14:40:10.972083+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.972110+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:10.972113+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:10.972115+00:00", "trade", 9.93, 600.0]
["2026-09-15T14:40:10.972184+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.972467+00:00", "trade", 9.925, 1600.0]
["2026-09-15T14:40:10.972695+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.972745+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.973001+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.973161+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.973472+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.975417+00:00", "trade", 9.92, 492.0]
["2026-09-15T14:40:10.978123+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.980126+00:00", "trade", 9.92, 4000.0]
["2026-09-15T14:40:10.980514+00:00", "trade", 9.925, 3000.0]
["2026-09-15T14:40:10.980962+00:00", "trade", 9.92, 370.0]
["2026-09-15T14:40:10.988167+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.988287+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:10.988980+00:00", "trade", 9.925, 400.0]
["2026-09-15T14:40:10.998593+00:00", "trade", 9.925, 400.0]
["2026-09-15T14:40:11.008758+00:00", "trade", 9.925, 300.0]
["2026-09-15T14:40:11.027700+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.030422+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.031084+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.048219+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.048861+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.049322+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.054053+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.094790+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.101546+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.101882+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.134148+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.153489+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.178869+00:00", "trade", 9.925, 1000.0]
["2026-09-15T14:40:11.180945+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.223380+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.314587+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.669229+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.669345+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.686275+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:11.736868+00:00", "trade", 9.925, 7.0]
["2026-09-15T14:40:11.738934+00:00", "trade", 9.925, 1.0]
["2026-09-15T14:40:12.014839+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:40:12.105731+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:12.107535+00:00", "trade", 9.925, 9825.0]
["2026-09-15T14:40:12.132013+00:00", "trade", 9.93, 50.0]
["2026-09-15T14:40:12.166350+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:12.369934+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:12.370054+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:12.383020+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:12.432057+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:12.780991+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:12.994578+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:13.052208+00:00", "trade", 9.925, 20.0]
["2026-09-15T14:40:13.096557+00:00", "trade", 9.925, 130.0]
["2026-09-15T14:40:13.096773+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:40:13.096978+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:40:13.098093+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:40:13.196914+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:40:13.349301+00:00", "trade", 9.924, 20.0]
["2026-09-15T14:40:13.454089+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:13.630644+00:00", "trade", 9.9299, 3.0]
["2026-09-15T14:40:15.435451+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:15.435531+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:15.444973+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:15.593466+00:00", "trade", 9.9261, 110.0]
["2026-09-15T14:40:15.850562+00:00", "trade", 9.925, 1000.0]
["2026-09-15T14:40:15.959977+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:15.966372+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.050251+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.064199+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.067007+00:00", "trade", 9.925, 1.0]
["2026-09-15T14:40:16.195662+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.196499+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.205823+00:00", "trade", 9.925, 700.0]
["2026-09-15T14:40:16.206222+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.206342+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.206382+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.206462+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.206944+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.212216+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.212467+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.212948+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.213865+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.214166+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.214186+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.214657+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.214732+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.214787+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.215218+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.227788+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.232719+00:00", "trade", 9.925, 2750.0]
["2026-09-15T14:40:16.233732+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.233792+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235022+00:00", "trade", 9.93, 550.0]
["2026-09-15T14:40:16.235025+00:00", "trade", 9.93, 100.0]
["2026-09-15T14:40:16.235025+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:16.235031+00:00", "trade", 9.93, 500.0]
["2026-09-15T14:40:16.235034+00:00", "trade", 9.93, 900.0]
["2026-09-15T14:40:16.235045+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235391+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235392+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:40:16.235406+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235413+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:40:16.235451+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235501+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235556+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235587+00:00", "trade", 9.92, 10.0]
["2026-09-15T14:40:16.235601+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235627+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235627+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235627+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235627+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235672+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235712+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235952+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.235992+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.236063+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.236063+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.236093+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.236093+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.236143+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.263894+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.274489+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.275125+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.287716+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.289289+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.313596+00:00", "trade", 9.92, 2.0]
["2026-09-15T14:40:16.313599+00:00", "trade", 9.92, 50.0]
["2026-09-15T14:40:16.313602+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:40:16.313602+00:00", "trade", 9.92, 2348.0]
["2026-09-15T14:40:16.314539+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.314579+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.315371+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.315617+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.315956+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:40:16.315959+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:40:16.316499+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.316529+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.316599+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.317887+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.322656+00:00", "trade", 9.9201, 1.0]
["2026-09-15T14:40:16.323000+00:00", "trade", 9.92, 2100.0]
["2026-09-15T14:40:16.323000+00:00", "trade", 9.92, 80.0]
["2026-09-15T14:40:16.323000+00:00", "trade", 9.92, 48.0]
["2026-09-15T14:40:16.323002+00:00", "trade", 9.92, 700.0]
["2026-09-15T14:40:16.323005+00:00", "trade", 9.92, 1072.0]
["2026-09-15T14:40:16.323014+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.323500+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.377103+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.377158+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.377198+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.377799+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.451296+00:00", "trade", 9.92, 2112.0]
["2026-09-15T14:40:16.451329+00:00", "trade", 9.92, 60.0]
["2026-09-15T14:40:16.451780+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.451798+00:00", "trade", 9.92, 1728.0]
["2026-09-15T14:40:16.451846+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:40:16.452973+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.456567+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:16.913629+00:00", "trade", 9.925, 5.0]
["2026-09-15T14:40:17.237450+00:00", "trade", 9.9253, 18.0]
["2026-09-15T14:40:17.237474+00:00", "trade", 9.9253, 1.0]
["2026-09-15T14:40:17.715610+00:00", "trade", 9.9226, 500.0]
["2026-09-15T14:40:17.779858+00:00", "trade", 9.925, 3700.0]
["2026-09-15T14:40:17.780216+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.780817+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.780847+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.780887+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.780932+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.780972+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.781378+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.782691+00:00", "trade", 9.925, 210.0]
["2026-09-15T14:40:17.782693+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:17.782696+00:00", "trade", 9.93, 600.0]
["2026-09-15T14:40:17.782702+00:00", "trade", 9.93, 290.0]
["2026-09-15T14:40:17.783298+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.783298+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.783298+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.783313+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.783313+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.783734+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.783774+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.783779+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.885571+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:40:17.931786+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.935294+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.947508+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.947508+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:17.973029+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.007026+00:00", "trade", 9.9224, 1000.0]
["2026-09-15T14:40:18.064867+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.064907+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.064907+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.065092+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.065383+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.065468+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.065819+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.096387+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097148+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097199+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097224+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097389+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097389+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097399+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097544+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097569+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097600+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097610+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097835+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097850+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097870+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097930+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097935+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097945+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.097975+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.098000+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.098066+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.098091+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.098386+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.098416+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.098431+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.098672+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.099143+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.099429+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.099449+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.099594+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.117361+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.126523+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.182266+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.183078+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.203511+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.266085+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.266731+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.270054+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.302546+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.351032+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.351558+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.351633+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.352119+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.396575+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.397722+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.411893+00:00", "trade", 9.9201, 1000.0]
["2026-09-15T14:40:18.465102+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.469107+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.469708+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.478083+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.526849+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:18.805757+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:19.499381+00:00", "trade", 9.925, 110.0]
["2026-09-15T14:40:19.501450+00:00", "trade", 9.925, 1.0]
["2026-09-15T14:40:20.042922+00:00", "trade", 9.921, 2000.0]
["2026-09-15T14:40:20.183272+00:00", "trade", 9.925, 2446.0]
["2026-09-15T14:40:20.183272+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:40:20.183275+00:00", "trade", 9.925, 344.0]
["2026-09-15T14:40:20.183655+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.183680+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.183690+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.184201+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.184276+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.184316+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.185569+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.185605+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.185608+00:00", "trade", 9.93, 210.0]
["2026-09-15T14:40:20.185608+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:20.185612+00:00", "trade", 9.93, 300.0]
["2026-09-15T14:40:20.185614+00:00", "trade", 9.93, 800.0]
["2026-09-15T14:40:20.185619+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.185623+00:00", "trade", 9.93, 600.0]
["2026-09-15T14:40:20.185670+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.185720+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.185755+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.185780+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186121+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186196+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186231+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186231+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186231+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186231+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186231+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186276+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186276+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186356+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186677+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186677+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186717+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186717+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.186877+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.189358+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.284429+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.296633+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.297114+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.343725+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.358490+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.422672+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.423194+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.700158+00:00", "trade", 9.9201, 50.0]
["2026-09-15T14:40:20.700482+00:00", "trade", 9.9217, 4000.0]
["2026-09-15T14:40:20.758741+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:20.834529+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:40:21.082044+00:00", "trade", 9.925, 4200.0]
["2026-09-15T14:40:21.082966+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.084582+00:00", "trade", 9.925, 800.0]
["2026-09-15T14:40:21.202284+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.232256+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.235418+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.326965+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.413127+00:00", "trade", 9.9202, 9800.0]
["2026-09-15T14:40:21.413747+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.414238+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.906447+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.957483+00:00", "trade", 9.925, 700.0]
["2026-09-15T14:40:21.958210+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.958766+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:21.959202+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.025314+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.025334+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.025745+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.026853+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.039623+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.039919+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.039959+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.040400+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.061460+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.075158+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.075719+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.083949+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.153624+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.154236+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:22.268146+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.067083+00:00", "trade", 9.925, 3200.0]
["2026-09-15T14:40:23.069495+00:00", "trade", 9.93, 600.0]
["2026-09-15T14:40:23.069495+00:00", "trade", 9.93, 500.0]
["2026-09-15T14:40:23.069501+00:00", "trade", 9.93, 500.0]
["2026-09-15T14:40:23.069507+00:00", "trade", 9.93, 200.0]
["2026-09-15T14:40:23.070096+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.070096+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.070131+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.070211+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.070412+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.070537+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.070572+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.071013+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.071855+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.076456+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.093341+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.160115+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.160596+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.160837+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.484117+00:00", "trade", 9.925, 20.0]
["2026-09-15T14:40:23.491673+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.493913+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:23.505836+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:24.141161+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:24.419898+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:24.424719+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:24.438777+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:24.528137+00:00", "trade", 9.925, 32.0]
["2026-09-15T14:40:24.550377+00:00", "trade", 9.925, 2.0]
["2026-09-15T14:40:24.724774+00:00", "trade", 9.925, 104.0]
["2026-09-15T14:40:25.526972+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:25.543577+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:26.726067+00:00", "trade", 9.925, 91.0]
["2026-09-15T14:40:26.853152+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:26.870489+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:27.883460+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:27.887775+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:27.888301+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:27.888377+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:27.974245+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:27.974727+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.253344+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:40:28.611028+00:00", "trade", 9.9226, 2000.0]
["2026-09-15T14:40:28.633051+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.633532+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.649058+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.649109+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.649419+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.649470+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.649495+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.649515+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.649545+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.699423+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.699438+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.700004+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.718609+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.728572+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:28.786946+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:40:28.786949+00:00", "trade", 9.92, 157.0]
["2026-09-15T14:40:29.041774+00:00", "trade", 9.9201, 500.0]
["2026-09-15T14:40:29.174786+00:00", "trade", 9.9233, 6.0]
["2026-09-15T14:40:29.196206+00:00", "trade", 9.9233, 1.0]
["2026-09-15T14:40:29.206553+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:29.463316+00:00", "trade", 9.9223, 5.0]
["2026-09-15T14:40:29.824919+00:00", "trade", 9.9228, 1.0]
["2026-09-15T14:40:29.995918+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:30.149994+00:00", "trade", 9.92, 3388.0]
["2026-09-15T14:40:30.149994+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:40:30.150045+00:00", "trade", 9.92, 343.0]
["2026-09-15T14:40:30.150199+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:40:30.150245+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:40:30.150260+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:40:30.150340+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:40:30.150355+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.150370+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.150375+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.150390+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.150430+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.150555+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.150781+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.150811+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.150896+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:40:30.150929+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:40:30.150996+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.151036+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.151206+00:00", "trade", 9.915, 353.0]
["2026-09-15T14:40:30.151272+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.151432+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.151513+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.151593+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.151913+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.152395+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.152755+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.152836+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.155371+00:00", "trade", 9.92, 12.0]
["2026-09-15T14:40:30.156384+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.156835+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.181419+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.197732+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.230500+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.231182+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.232500+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.240792+00:00", "trade", 9.915, 15.0]
["2026-09-15T14:40:30.247621+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.261985+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.262631+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.267528+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.271628+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.271638+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.273422+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.279476+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.310686+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.311122+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.320893+00:00", "trade", 9.91, 18.0]
["2026-09-15T14:40:30.417680+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.499173+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.795032+00:00", "trade", 9.9101, 60.0]
["2026-09-15T14:40:30.856743+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.857209+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:30.897956+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:31.266200+00:00", "trade", 9.915, 500.0]
["2026-09-15T14:40:31.395183+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:40:31.427221+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:40:31.427549+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:40:31.917686+00:00", "trade", 9.9199, 2000.0]
["2026-09-15T14:40:31.944834+00:00", "trade", 9.9133, 30.0]
["2026-09-15T14:40:32.250171+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:32.251334+00:00", "trade", 9.915, 1331.0]
["2026-09-15T14:40:32.251461+00:00", "trade", 9.915, 5.0]
["2026-09-15T14:40:32.252300+00:00", "trade", 9.915, 5.0]
["2026-09-15T14:40:32.257484+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:32.320466+00:00", "trade", 9.9102, 200.0]
["2026-09-15T14:40:32.338656+00:00", "trade", 9.915, 40.0]
["2026-09-15T14:40:32.420489+00:00", "trade", 9.915, 6.0]
["2026-09-15T14:40:32.602234+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:32.842430+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:32.842876+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:33.033894+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:33.597007+00:00", "trade", 9.915, 1000.0]
["2026-09-15T14:40:33.601879+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:33.602310+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:33.727430+00:00", "trade", 9.9135, 420.0]
["2026-09-15T14:40:34.009984+00:00", "trade", 9.915, 96.0]
["2026-09-15T14:40:34.017938+00:00", "trade", 9.915, 296.0]
["2026-09-15T14:40:34.023480+00:00", "trade", 9.915, 67.0]
["2026-09-15T14:40:34.600506+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:34.603523+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:34.648891+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:35.253046+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:35.270297+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:35.270778+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:35.319240+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:40:35.337922+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:35.338318+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:35.349124+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:35.559318+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:40:36.290631+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:36.345290+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:36.945290+00:00", "trade", 9.9581, 200.0]
["2026-09-15T14:40:36.945843+00:00", "trade", 9.9581, 100.0]
["2026-09-15T14:40:36.982419+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.052676+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.053117+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.098775+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.099251+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.102735+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.115976+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.119875+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.121219+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.165233+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.263346+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.509406+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.631110+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.669120+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:37.669145+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:38.038312+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:38.218640+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:38.654085+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:40.201917+00:00", "trade", 9.915, 50.0]
["2026-09-15T14:40:40.401526+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:40.466069+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:40.757731+00:00", "trade", 9.9318, 23.0]
["2026-09-15T14:40:41.211488+00:00", "trade", 9.9101, 556.0]
["2026-09-15T14:40:41.228044+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.229778+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.230775+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.587723+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.587774+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.588071+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.588350+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.588866+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.589192+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.601325+00:00", "trade", 9.915, 3700.0]
["2026-09-15T14:40:41.602238+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604122+00:00", "trade", 9.92, 600.0]
["2026-09-15T14:40:41.604124+00:00", "trade", 9.92, 500.0]
["2026-09-15T14:40:41.604127+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:40:41.604187+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604213+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604237+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604258+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604719+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604719+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604749+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604749+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604749+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604759+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.604839+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.605065+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.605120+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.605375+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.605676+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.605997+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.615023+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.626103+00:00", "trade", 9.915, 400.0]
["2026-09-15T14:40:41.626503+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:41.627107+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.627107+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.627192+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.627563+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.693986+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.701847+00:00", "trade", 9.915, 45.0]
["2026-09-15T14:40:41.704885+00:00", "trade", 9.9103, 83000.0]
["2026-09-15T14:40:41.706210+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.706210+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.706766+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:41.747804+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:42.037296+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:42.254951+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:40:42.255402+00:00", "trade", 9.915, 2.0]
["2026-09-15T14:40:42.255810+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:42.270455+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:42.954283+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:40:43.103153+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:43.136738+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:43.348441+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:43.745045+00:00", "trade", 9.915, 25.0]
["2026-09-15T14:40:43.844685+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:43.845166+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:43.872135+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.181643+00:00", "trade", 9.9122, 2500.0]
["2026-09-15T14:40:44.183690+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.250909+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.347640+00:00", "trade", 9.911, 1200.0]
["2026-09-15T14:40:44.348642+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.349493+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:44.350121+00:00", "trade", 9.91, 60.0]
["2026-09-15T14:40:44.350425+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:40:44.350563+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:44.350726+00:00", "trade", 9.9113, 363.0]
["2026-09-15T14:40:44.350917+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.350967+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.351077+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.351163+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.351869+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.351919+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.352022+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:44.352030+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.352170+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.352187+00:00", "trade", 9.91, 140.0]
["2026-09-15T14:40:44.352611+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.352651+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.352651+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.353132+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.353969+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.354396+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.354396+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.354410+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.410980+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.410980+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.411671+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.722159+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:44.956304+00:00", "trade", 9.9199, 3.0]
["2026-09-15T14:40:44.993057+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.066938+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.262848+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.262848+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.263480+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.263510+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.263785+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.263800+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.278064+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.303565+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.361818+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.363477+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.381545+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.398019+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.798569+00:00", "trade", 9.9101, 690.0]
["2026-09-15T14:40:45.798719+00:00", "trade", 9.91, 690.0]
["2026-09-15T14:40:45.799323+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.799323+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.799919+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.799959+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.799999+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.800039+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.803071+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.803503+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.813005+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.814644+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.815326+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.858899+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:45.996923+00:00", "trade", 9.9101, 4310.0]
["2026-09-15T14:40:46.007387+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.007868+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.008093+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.024523+00:00", "trade", 9.911, 4000.0]
["2026-09-15T14:40:46.046485+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.046640+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.047232+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.047322+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.048560+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.106853+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.368344+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.368665+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.368785+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.390021+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:46.770763+00:00", "trade", 9.9177, 100.0]
["2026-09-15T14:40:47.262278+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.349425+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.578088+00:00", "trade", 9.915, 5.0]
["2026-09-15T14:40:47.578680+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:40:47.579194+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:40:47.580203+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.580218+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.580659+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.659870+00:00", "trade", 9.9121, 1.0]
["2026-09-15T14:40:47.745751+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.746187+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.746212+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.879870+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.896003+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:47.999819+00:00", "trade", 9.9103, 42.0]
["2026-09-15T14:40:48.138083+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:48.189535+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:48.190017+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:48.212064+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:48.616795+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:48.617517+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.002788+00:00", "trade", 9.9269, 979.0]
["2026-09-15T14:40:49.017432+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.018239+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.018244+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.018680+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.019126+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.019392+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.019522+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.019953+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.046055+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.046070+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.046125+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.046125+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.054034+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.078337+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.078392+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.078923+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.079023+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.117439+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.118277+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.118717+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.277286+00:00", "trade", 9.9101, 50.0]
["2026-09-15T14:40:49.386719+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.387240+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.515836+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.515891+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.515931+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.515961+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.516086+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.517996+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.518051+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.518121+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.519084+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.533688+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.542895+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.542900+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.542960+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.555979+00:00", "trade", 9.91, 80.0]
["2026-09-15T14:40:49.556568+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.556638+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.556928+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.557861+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.560195+00:00", "trade", 9.91, 70.0]
["2026-09-15T14:40:49.560207+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:49.560207+00:00", "trade", 9.91, 900.0]
["2026-09-15T14:40:49.560221+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.560237+00:00", "trade", 9.91, 2930.0]
["2026-09-15T14:40:49.561585+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.571724+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.618744+00:00", "trade", 9.91, 90.0]
["2026-09-15T14:40:49.618790+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.618800+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.628118+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.628158+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.637729+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:49.637730+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.637731+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:40:49.637731+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:40:49.637734+00:00", "trade", 9.91, 1495.0]
["2026-09-15T14:40:49.637775+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.637777+00:00", "trade", 9.91, 1000.0]
["2026-09-15T14:40:49.637780+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:49.637781+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:40:49.637784+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:40:49.637789+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:40:49.637789+00:00", "trade", 9.91, 262.0]
["2026-09-15T14:40:49.637789+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:40:49.637789+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:40:49.637792+00:00", "trade", 9.91, 150.0]
["2026-09-15T14:40:49.637792+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:40:49.637798+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:40:49.637798+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:40:49.637801+00:00", "trade", 9.91, 50.0]
["2026-09-15T14:40:49.637804+00:00", "trade", 9.91, 30.0]
["2026-09-15T14:40:49.637811+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:40:49.637819+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:40:49.637840+00:00", "trade", 9.91, 223.0]
["2026-09-15T14:40:49.637840+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:40:49.637841+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.637844+00:00", "trade", 9.91, 20.0]
["2026-09-15T14:40:49.637844+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:40:49.637846+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:40:49.637896+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.637896+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.637896+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.637896+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.637896+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.637931+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.637951+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638031+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638066+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638146+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638146+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638151+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638156+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638161+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638187+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638257+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638481+00:00", "trade", 9.905, 1139.0]
["2026-09-15T14:40:49.638607+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638612+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638643+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638723+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638833+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.638993+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.639129+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.639563+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:40:49.639570+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.640968+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.641650+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.641700+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.641875+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.642076+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.646496+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.650160+00:00", "trade", 9.905, 1100.0]
["2026-09-15T14:40:49.664345+00:00", "trade", 9.905, 700.0]
["2026-09-15T14:40:49.668694+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.678520+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:40:49.689654+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.692332+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:49.705612+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:49.719026+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:49.733310+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:49.746758+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:49.760032+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:49.789730+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:49.803142+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:49.817420+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:49.821056+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.821056+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.896801+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:49.995070+00:00", "trade", 9.905, 2.0]
["2026-09-15T14:40:50.340796+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:50.341277+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:50.417984+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:50.472926+00:00", "trade", 9.9001, 300.0]
["2026-09-15T14:40:50.714513+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:50.868569+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:51.043826+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:51.129695+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:40:51.521947+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:40:51.521968+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:40:51.524013+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:40:51.529375+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:40:51.599595+00:00", "trade", 9.906, 10.0]
["2026-09-15T14:40:52.017503+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:52.665140+00:00", "trade", 9.9551, 500.0]
["2026-09-15T14:40:52.760394+00:00", "trade", 9.9077, 1.0]
["2026-09-15T14:40:52.988495+00:00", "trade", 9.905, 5100.0]
["2026-09-15T14:40:53.014588+00:00", "trade", 9.906, 1.0]
["2026-09-15T14:40:53.264331+00:00", "trade", 9.9099, 10.0]
["2026-09-15T14:40:54.355275+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:40:54.357310+00:00", "trade", 9.9011, 10000.0]
["2026-09-15T14:40:54.357464+00:00", "trade", 9.9, 30.0]
["2026-09-15T14:40:54.357524+00:00", "trade", 9.9, 70.0]
["2026-09-15T14:40:54.357536+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:40:54.357608+00:00", "trade", 9.9, 30.0]
["2026-09-15T14:40:54.357632+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:54.357641+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:40:54.357710+00:00", "trade", 9.9, 54.0]
["2026-09-15T14:40:54.357737+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:40:54.357849+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:40:54.357852+00:00", "trade", 9.9037, 500.0]
["2026-09-15T14:40:54.357960+00:00", "trade", 9.9013, 7500.0]
["2026-09-15T14:40:54.358038+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:40:54.358098+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:40:54.358294+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:40:54.358299+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.358304+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.358342+00:00", "trade", 9.9031, 1000.0]
["2026-09-15T14:40:54.358344+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.358483+00:00", "trade", 9.9, 298.0]
["2026-09-15T14:40:54.358618+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:40:54.358736+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:40:54.358745+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.358780+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.359004+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:40:54.359512+00:00", "trade", 9.9, 6.0]
["2026-09-15T14:40:54.359851+00:00", "trade", 9.9, 4.0]
["2026-09-15T14:40:54.360149+00:00", "trade", 9.905, 2300.0]
["2026-09-15T14:40:54.360188+00:00", "trade", 9.9, 677.0]
["2026-09-15T14:40:54.360627+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:40:54.360745+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.361021+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:40:54.361644+00:00", "trade", 9.905, 700.0]
["2026-09-15T14:40:54.362263+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.362320+00:00", "trade", 9.9, 9000.0]
["2026-09-15T14:40:54.362729+00:00", "trade", 9.9, 111.0]
["2026-09-15T14:40:54.363666+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.364223+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.364784+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.367769+00:00", "trade", 9.9, 91.0]
["2026-09-15T14:40:54.368713+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:40:54.369104+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.380030+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.450321+00:00", "trade", 9.9038, 1.0]
["2026-09-15T14:40:54.600940+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:54.768041+00:00", "trade", 9.905, 1000.0]
["2026-09-15T14:40:54.957091+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:40:55.597784+00:00", "trade", 9.903, 2300.0]
["2026-09-15T14:40:55.604956+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:40:55.608423+00:00", "trade", 9.9, 4096.0]
["2026-09-15T14:40:56.100124+00:00", "trade", 9.9037, 150.0]
["2026-09-15T14:40:56.741841+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:56.742738+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:57.226654+00:00", "trade", 9.9001, 300.0]
["2026-09-15T14:40:57.658188+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:40:58.191171+00:00", "trade", 9.906, 3.0]
["2026-09-15T14:40:59.310202+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:40:59.311579+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:40:59.721729+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:59.722165+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:59.722896+00:00", "trade", 9.905, 72.0]
["2026-09-15T14:40:59.905666+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:40:59.995945+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:00.045977+00:00", "trade", 9.9, 22.0]
["2026-09-15T14:41:00.070759+00:00", "trade", 9.906, 4.0]
["2026-09-15T14:41:00.070781+00:00", "trade", 9.906, 1.0]
["2026-09-15T14:41:00.621006+00:00", "trade", 9.9225, 183.0]
["2026-09-15T14:41:00.621067+00:00", "trade", 9.922, 136.0]
["2026-09-15T14:41:00.621196+00:00", "trade", 9.9196, 91.0]
["2026-09-15T14:41:00.621361+00:00", "trade", 9.9087, 52.0]
["2026-09-15T14:41:01.041715+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:01.190097+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:01.637162+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:01.698209+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:01.698490+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:01.698961+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:02.021713+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:02.234583+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:02.240786+00:00", "trade", 9.9037, 200.0]
["2026-09-15T14:41:02.260635+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:02.291333+00:00", "trade", 9.9, 76.0]
["2026-09-15T14:41:02.753323+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:41:02.931088+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:03.346040+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:41:03.564407+00:00", "trade", 9.905, 5.0]
["2026-09-15T14:41:03.787878+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:03.797691+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:03.798132+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:04.209264+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:04.209695+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:04.209705+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:04.263723+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:04.957496+00:00", "trade", 9.903, 1375.0]
["2026-09-15T14:41:04.958227+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:41:04.959553+00:00", "trade", 9.9, 68.0]
["2026-09-15T14:41:04.960263+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:41:04.961075+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:41:04.961836+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:41:04.963183+00:00", "trade", 9.9, 8.0]
["2026-09-15T14:41:04.964392+00:00", "trade", 9.9, 48.0]
["2026-09-15T14:41:04.965092+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:41:04.966418+00:00", "trade", 9.9, 14.0]
["2026-09-15T14:41:04.967754+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:41:04.969239+00:00", "trade", 9.9, 11.0]
["2026-09-15T14:41:04.969670+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:04.984693+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:41:04.985093+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:41:05.007796+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:05.536858+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:05.572006+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:05.665192+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:05.742186+00:00", "trade", 9.9067, 1000.0]
["2026-09-15T14:41:05.783862+00:00", "trade", 9.906, 3.0]
["2026-09-15T14:41:05.987438+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:05.988044+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.093555+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.094026+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.094076+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.182543+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:41:06.182658+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:06.182661+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:06.182787+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.183464+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.183544+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.183584+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.183584+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.184306+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.184386+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.201128+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:06.201131+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:41:06.201131+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:41:06.201136+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:06.201143+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:41:06.201302+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:06.201302+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:41:06.201672+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.201702+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.201707+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.201742+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.201747+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.201747+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.201747+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.201747+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.201747+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.314069+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.447235+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.478279+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.479602+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.707037+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.713678+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:06.734608+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:07.002193+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:07.106626+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:07.211440+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:07.211907+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:07.235242+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:07.235282+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:07.594902+00:00", "trade", 9.905, 4000.0]
["2026-09-15T14:41:07.596496+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:41:07.596983+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:41:07.597257+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:41:07.629619+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.006053+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.006739+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.224971+00:00", "trade", 9.9099, 1000.0]
["2026-09-15T14:41:08.507197+00:00", "trade", 9.905, 9825.0]
["2026-09-15T14:41:08.547283+00:00", "trade", 9.9029, 16.0]
["2026-09-15T14:41:08.548757+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.579044+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.715809+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.717683+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.773330+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:41:08.773336+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:08.773892+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.773987+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.904751+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:41:08.905750+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.905755+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.906206+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.907571+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:41:08.920891+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.975095+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:08.975135+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.004384+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.020342+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.107541+00:00", "trade", 9.905, 9800.0]
["2026-09-15T14:41:09.108186+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.108632+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.260727+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:41:09.261415+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.261425+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.261866+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.289898+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.290349+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.338964+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.375020+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.480420+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.480420+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523025+00:00", "trade", 9.91, 80.0]
["2026-09-15T14:41:09.523028+00:00", "trade", 9.91, 1800.0]
["2026-09-15T14:41:09.523028+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:09.523032+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523037+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523040+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:41:09.523044+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:09.523044+00:00", "trade", 9.91, 5600.0]
["2026-09-15T14:41:09.523046+00:00", "trade", 9.91, 6.0]
["2026-09-15T14:41:09.523050+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:09.523050+00:00", "trade", 9.91, 552.0]
["2026-09-15T14:41:09.523056+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:41:09.523056+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:41:09.523059+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523059+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523062+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:09.523062+00:00", "trade", 9.91, 2300.0]
["2026-09-15T14:41:09.523065+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523065+00:00", "trade", 9.91, 260.0]
["2026-09-15T14:41:09.523067+00:00", "trade", 9.91, 40.0]
["2026-09-15T14:41:09.523072+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:41:09.523072+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523072+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:41:09.523074+00:00", "trade", 9.91, 1000.0]
["2026-09-15T14:41:09.523074+00:00", "trade", 9.91, 250.0]
["2026-09-15T14:41:09.523077+00:00", "trade", 9.91, 40.0]
["2026-09-15T14:41:09.523077+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523080+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523083+00:00", "trade", 9.91, 7000.0]
["2026-09-15T14:41:09.523083+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:41:09.523086+00:00", "trade", 9.91, 434.0]
["2026-09-15T14:41:09.523086+00:00", "trade", 9.91, 50.0]
["2026-09-15T14:41:09.523092+00:00", "trade", 9.91, 1500.0]
["2026-09-15T14:41:09.523092+00:00", "trade", 9.91, 1800.0]
["2026-09-15T14:41:09.523095+00:00", "trade", 9.91, 20.0]
["2026-09-15T14:41:09.523095+00:00", "trade", 9.91, 140.0]
["2026-09-15T14:41:09.523101+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:41:09.523101+00:00", "trade", 9.91, 2100.0]
["2026-09-15T14:41:09.523101+00:00", "trade", 9.91, 2400.0]
["2026-09-15T14:41:09.523101+00:00", "trade", 9.91, 40.0]
["2026-09-15T14:41:09.523107+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:41:09.523172+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523177+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523177+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523177+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523187+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523224+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523227+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523227+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523233+00:00", "trade", 9.91, 50.0]
["2026-09-15T14:41:09.523266+00:00", "trade", 9.91, 1000.0]
["2026-09-15T14:41:09.523273+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:41:09.523273+00:00", "trade", 9.91, 7.0]
["2026-09-15T14:41:09.523273+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523279+00:00", "trade", 9.91, 866.0]
["2026-09-15T14:41:09.523279+00:00", "trade", 9.91, 49.0]
["2026-09-15T14:41:09.523284+00:00", "trade", 9.91, 50.0]
["2026-09-15T14:41:09.523284+00:00", "trade", 9.91, 1200.0]
["2026-09-15T14:41:09.523284+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:41:09.523288+00:00", "trade", 9.91, 1400.0]
["2026-09-15T14:41:09.523288+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:09.523292+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523293+00:00", "trade", 9.91, 7200.0]
["2026-09-15T14:41:09.523293+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:09.523298+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523302+00:00", "trade", 9.91, 40.0]
["2026-09-15T14:41:09.523302+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:41:09.523302+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523312+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523312+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523312+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523318+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523318+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523327+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523336+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523341+00:00", "trade", 9.91, 160.0]
["2026-09-15T14:41:09.523347+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523352+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523356+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523357+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523363+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523363+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523367+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523382+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523392+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523432+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523493+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523552+00:00", "trade", 9.91, 87.0]
["2026-09-15T14:41:09.523588+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523588+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523593+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:41:09.523593+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:09.523608+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:41:09.523613+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:41:09.523627+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523654+00:00", "trade", 9.91, 900.0]
["2026-09-15T14:41:09.523693+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523693+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523698+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523723+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523754+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523758+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:41:09.523758+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523795+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.523798+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:41:09.523833+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:41:09.523868+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523870+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:41:09.523873+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523878+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523878+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523894+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523894+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523964+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523969+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523969+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523969+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523974+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523974+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523974+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523974+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523974+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523979+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523979+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.523979+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.524015+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:09.524109+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.524259+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.524289+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.524324+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.524335+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.524816+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.524896+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:41:09.525703+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.525743+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.525933+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.525938+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.526059+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.526139+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.526194+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.526510+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.526820+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.527094+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:41:09.527327+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.528284+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.528299+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.528850+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.529617+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.538177+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.538613+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.539616+00:00", "trade", 9.9127, 1.0]
["2026-09-15T14:41:09.581626+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.592216+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.592256+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.594496+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.763513+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.763984+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:09.788824+00:00", "trade", 9.9199, 8000.0]
["2026-09-15T14:41:10.070235+00:00", "trade", 9.9185, 9000.0]
["2026-09-15T14:41:10.139078+00:00", "trade", 9.915, 798.0]
["2026-09-15T14:41:10.388708+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:10.524109+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:11.052621+00:00", "trade", 9.9123, 1.0]
["2026-09-15T14:41:11.494073+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:11.844666+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:11.845107+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:11.847338+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:11.874397+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:12.014114+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:12.016419+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:12.016880+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:12.130549+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:41:12.390983+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:41:12.970995+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:41:13.095903+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:13.228048+00:00", "trade", 9.9115, 4000.0]
["2026-09-15T14:41:13.612418+00:00", "trade", 9.91, 2500.0]
["2026-09-15T14:41:13.613242+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:13.613844+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:13.613879+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:13.614280+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:13.615714+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:13.615747+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:13.615871+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:13.705691+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:41:13.715220+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:14.670082+00:00", "trade", 9.9199, 100.0]
["2026-09-15T14:41:16.568642+00:00", "trade", 9.9177, 1.0]
["2026-09-15T14:41:16.926838+00:00", "trade", 9.9171, 100.0]
["2026-09-15T14:41:17.573650+00:00", "trade", 9.9163, 50.0]
["2026-09-15T14:41:17.574017+00:00", "trade", 9.9163, 1.0]
["2026-09-15T14:41:17.822199+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:41:18.346203+00:00", "trade", 9.91, 353.0]
["2026-09-15T14:41:18.346341+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.346541+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.346581+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.346585+00:00", "trade", 9.91, 50.0]
["2026-09-15T14:41:18.347127+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.347183+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.347218+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.347223+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.348300+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.573612+00:00", "trade", 9.9119, 5.0]
["2026-09-15T14:41:18.781880+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.907156+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:41:18.966278+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.966328+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.966859+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:18.966900+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.028040+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.029539+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.078284+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.078319+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.078926+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.277162+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.277643+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.335806+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.337490+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.337490+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.338142+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.338302+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.516916+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.544388+00:00", "trade", 9.9107, 10.0]
["2026-09-15T14:41:19.545404+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.621094+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.621219+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.621219+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.621675+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.622820+00:00", "trade", 9.9101, 4000.0]
["2026-09-15T14:41:19.725386+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.735631+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:19.735631+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:20.902245+00:00", "trade", 9.9153, 10.0]
["2026-09-15T14:41:20.984553+00:00", "trade", 9.9502, 100.0]
["2026-09-15T14:41:21.049958+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.049958+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.049971+00:00", "trade", 9.915, 1000.0]
["2026-09-15T14:41:21.050564+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.050614+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.050680+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.050680+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.087207+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.087352+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.088133+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.126284+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.220152+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.220353+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.220433+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.371522+00:00", "trade", 9.9114, 82.0]
["2026-09-15T14:41:21.480160+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.480165+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.480736+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.480896+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.481077+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.491632+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.492083+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.507069+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.578200+00:00", "trade", 9.9101, 9825.0]
["2026-09-15T14:41:21.579110+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.579591+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:21.669857+00:00", "trade", 9.912, 18.0]
["2026-09-15T14:41:21.903656+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:22.149665+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:41:22.841594+00:00", "trade", 9.9117, 500.0]
["2026-09-15T14:41:22.963248+00:00", "trade", 9.915, 6.0]
["2026-09-15T14:41:23.209362+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:23.346007+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:23.367696+00:00", "trade", 9.9154, 149.0]
["2026-09-15T14:41:23.382555+00:00", "trade", 9.9101, 4000.0]
["2026-09-15T14:41:24.216411+00:00", "trade", 9.91, 28.0]
["2026-09-15T14:41:24.287458+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:41:24.643164+00:00", "trade", 9.915, 1872.0]
["2026-09-15T14:41:24.643402+00:00", "trade", 9.915, 1600.0]
["2026-09-15T14:41:24.643454+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.643499+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.643519+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:41:24.643549+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.643648+00:00", "trade", 9.915, 6000.0]
["2026-09-15T14:41:24.643648+00:00", "trade", 9.915, 428.0]
["2026-09-15T14:41:24.644111+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.644111+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.644146+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.644146+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.644226+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.644306+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.644542+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.644587+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.652671+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.652696+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.653212+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.654711+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:24.822414+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:25.368481+00:00", "trade", 9.9102, 300.0]
["2026-09-15T14:41:25.701618+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:41:26.944402+00:00", "trade", 9.9101, 500.0]
["2026-09-15T14:41:27.948460+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:27.962383+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:28.475759+00:00", "trade", 9.9199, 100.0]
["2026-09-15T14:41:28.592770+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:28.593787+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:28.606077+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:28.682969+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:28.683275+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:41:29.710459+00:00", "trade", 9.91, 224.0]
["2026-09-15T14:41:29.710459+00:00", "trade", 9.91, 800.0]
["2026-09-15T14:41:29.710462+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:29.710465+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:41:29.710465+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:41:29.710469+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:41:29.710469+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:29.710471+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:29.710474+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:29.710474+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:29.710490+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:41:29.710492+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:41:29.710498+00:00", "trade", 9.91, 800.0]
["2026-09-15T14:41:29.710498+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:41:29.710502+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:41:29.710502+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:29.710505+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:29.710505+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:29.710507+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:41:29.710507+00:00", "trade", 9.91, 99.0]
["2026-09-15T14:41:29.710621+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:41:29.710662+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:41:29.710664+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:41:29.710666+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:41:29.710667+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:41:29.710667+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:41:29.710751+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:41:29.710786+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.710791+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.710796+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.710806+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.710861+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.710941+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.710952+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.710952+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.710956+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.710966+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711016+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711021+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711077+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711112+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711127+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711137+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711222+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711247+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711247+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711423+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711473+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711473+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711608+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711698+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711698+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.711899+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.712395+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.712425+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.712515+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.712876+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.715226+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.716434+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.725976+00:00", "trade", 9.905, 2000.0]
["2026-09-15T14:41:29.727360+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.727841+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.764672+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:29.765460+00:00", "trade", 9.905, 772.0]
["2026-09-15T14:41:29.766864+00:00", "trade", 9.905, 326.0]
["2026-09-15T14:41:29.767456+00:00", "trade", 9.9033, 99.0]
["2026-09-15T14:41:29.772292+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.772773+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.800063+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.800303+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.800544+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.840750+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.854597+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:29.995964+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:30.023388+00:00", "trade", 9.905, 5.0]
["2026-09-15T14:41:30.148856+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:30.250473+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:30.270251+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:41:30.359046+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:30.359517+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:30.399141+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:31.312542+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:41:31.474410+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:31.474766+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:31.505219+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:31.537903+00:00", "trade", 9.9099, 100.0]
["2026-09-15T14:41:32.209486+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:32.325798+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:32.326239+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:32.403690+00:00", "trade", 9.905, 1000.0]
["2026-09-15T14:41:32.405031+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:32.723039+00:00", "trade", 9.905, 90.0]
["2026-09-15T14:41:32.869947+00:00", "trade", 9.9059, 74.0]
["2026-09-15T14:41:33.272901+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:41:33.498303+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:33.498423+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:33.521754+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:33.522069+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:33.558005+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:34.169502+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:34.320124+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:34.321952+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:34.323741+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:34.325537+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:34.327287+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:34.778545+00:00", "trade", 9.905, 25.0]
["2026-09-15T14:41:35.227425+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:35.227906+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:35.250074+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:35.582535+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:41:35.793582+00:00", "trade", 9.9023, 10.0]
["2026-09-15T14:41:35.871702+00:00", "trade", 9.9188, 23.0]
["2026-09-15T14:41:36.923003+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:36.923128+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:36.964233+00:00", "trade", 9.9059, 1.0]
["2026-09-15T14:41:38.435551+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:38.435977+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:38.631291+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:38.631371+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:39.215912+00:00", "trade", 9.9296, 21.0]
["2026-09-15T14:41:39.225262+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:39.225562+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:39.226049+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:39.232369+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:39.236203+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:40.006853+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:40.083165+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:40.930974+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:41.258268+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:41:41.449447+00:00", "trade", 9.9001, 10.0]
["2026-09-15T14:41:41.668593+00:00", "trade", 9.905, 1800.0]
["2026-09-15T14:41:42.611642+00:00", "trade", 9.902, 1000.0]
["2026-09-15T14:41:42.634565+00:00", "trade", 9.9026, 1000.0]
["2026-09-15T14:41:42.748832+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:42.748912+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:42.964299+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:43.669564+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:43.670050+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:43.766950+00:00", "trade", 9.901, 100.0]
["2026-09-15T14:41:43.766974+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:41:43.767642+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:44.083106+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:44.653571+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:45.398993+00:00", "trade", 9.905, 2600.0]
["2026-09-15T14:41:45.457837+00:00", "trade", 9.9067, 2000.0]
["2026-09-15T14:41:45.719914+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:45.934349+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:45.934785+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:45.969021+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:46.676851+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:46.677378+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:41:46.678096+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:41:46.678096+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:41:46.738088+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:46.738970+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:46.739647+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:47.248654+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:41:47.404215+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:47.416870+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:47.763699+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:47.763980+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:47.925574+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:48.722485+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:41:48.723880+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:41:48.724511+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:48.725013+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:48.725454+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:48.725895+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:48.739151+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:48.944346+00:00", "trade", 9.9459, 100.0]
["2026-09-15T14:41:49.630750+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:41:49.631490+00:00", "trade", 9.9007, 100.0]
["2026-09-15T14:41:49.632314+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:41:49.632711+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:41:49.637474+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:41:49.643055+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:41:49.649728+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:41:49.707664+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:41:50.378910+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:50.378910+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:41:50.378913+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:41:50.379909+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:50.379944+00:00", "trade", 9.905, 6.0]
["2026-09-15T14:41:50.440889+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:50.525359+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:50.525795+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:50.528301+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:50.528717+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:50.529269+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:50.556127+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:50.913125+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:51.134583+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:41:51.350590+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:51.353010+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:51.523326+00:00", "trade", 9.9032, 1500.0]
["2026-09-15T14:41:51.597847+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:51.613609+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:52.220063+00:00", "trade", 9.9099, 1000.0]
["2026-09-15T14:41:52.220707+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:52.609440+00:00", "trade", 9.905, 102.0]
["2026-09-15T14:41:52.800496+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:41:53.115422+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.115828+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.116274+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.213550+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.213575+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.274322+00:00", "trade", 9.9039, 2.0]
["2026-09-15T14:41:53.319240+00:00", "trade", 9.905, 1286.0]
["2026-09-15T14:41:53.321161+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:41:53.325910+00:00", "trade", 9.905, 299.0]
["2026-09-15T14:41:53.427386+00:00", "trade", 9.905, 516.0]
["2026-09-15T14:41:53.428024+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.428496+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.429343+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.429408+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.430034+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.430104+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.438509+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:53.450748+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:54.464889+00:00", "trade", 9.9014, 46.0]
["2026-09-15T14:41:54.737089+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:54.737525+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:55.068436+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:55.110210+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:55.110371+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:55.110411+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:55.110847+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:55.431032+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:55.900698+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:41:56.190226+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:56.190241+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:56.191218+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:56.191238+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:56.201111+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:56.201126+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:56.201638+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:56.226652+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:56.974287+00:00", "trade", 9.905, 99.0]
["2026-09-15T14:41:56.974302+00:00", "trade", 9.9, 99.0]
["2026-09-15T14:41:56.974392+00:00", "trade", 9.905, 901.0]
["2026-09-15T14:41:57.032436+00:00", "trade", 9.9038, 99.0]
["2026-09-15T14:41:57.333251+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.333732+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.334213+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.334213+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.334644+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.396631+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.396631+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.396671+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.474898+00:00", "trade", 9.905, 125.0]
["2026-09-15T14:41:57.791479+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.792923+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.792923+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.794627+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.811081+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.813968+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.814008+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.814048+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.814770+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.832256+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.872387+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.873429+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.874025+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.874466+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.890194+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.892174+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.914389+00:00", "trade", 9.9001, 500.0]
["2026-09-15T14:41:57.974429+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.974579+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:57.974624+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.013672+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.013712+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.208490+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.208545+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.208550+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.208555+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.209006+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.209051+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.209056+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.209096+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.400877+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.402160+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.402280+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.453327+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:41:58.453893+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.454213+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.454294+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.455537+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.466828+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:41:58.468182+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.468182+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.468538+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.469259+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.470262+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.490826+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.490831+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.512332+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:58.937317+00:00", "trade", 9.9001, 60.0]
["2026-09-15T14:41:59.005553+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:59.005593+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:59.025922+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:59.025962+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:59.603056+00:00", "trade", 9.9057, 11.0]
["2026-09-15T14:41:59.603414+00:00", "trade", 9.9057, 1.0]
["2026-09-15T14:41:59.801815+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:59.845594+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:41:59.995987+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:00.067145+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:00.096550+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:00.560907+00:00", "trade", 9.9, 99.0]
["2026-09-15T14:42:00.643218+00:00", "trade", 9.9, 99.0]
["2026-09-15T14:42:00.915058+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:42:01.039099+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.039099+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.039164+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.039289+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.039476+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:01.039530+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:42:01.039602+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:01.039617+00:00", "trade", 9.9, 51.0]
["2026-09-15T14:42:01.039680+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:42:01.039761+00:00", "trade", 9.9, 150.0]
["2026-09-15T14:42:01.039888+00:00", "trade", 9.9, 25.0]
["2026-09-15T14:42:01.040074+00:00", "trade", 9.9, 39.0]
["2026-09-15T14:42:01.040096+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.040167+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:01.040173+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:42:01.040257+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:42:01.040267+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:01.040408+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:01.040468+00:00", "trade", 9.9, 4.0]
["2026-09-15T14:42:01.040594+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:42:01.040663+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:42:01.040682+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:42:01.040694+00:00", "trade", 9.9, 179.0]
["2026-09-15T14:42:01.040742+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:01.040889+00:00", "trade", 9.9, 25.0]
["2026-09-15T14:42:01.041196+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:42:01.042377+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.102941+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.102956+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.103036+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.103356+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.103422+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.127354+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:01.130370+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:42:01.377836+00:00", "trade", 9.9077, 650.0]
["2026-09-15T14:42:01.378445+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.218109+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.219082+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.220670+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.221162+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.226509+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.365089+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.367008+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.375127+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.388614+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.459919+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.477441+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:02.600002+00:00", "trade", 9.9, 25.0]
["2026-09-15T14:42:02.647248+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:42:03.209214+00:00", "trade", 9.9099, 1000.0]
["2026-09-15T14:42:03.270925+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:03.270925+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:03.484372+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:03.531344+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:03.531504+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:03.540260+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:03.694171+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:04.764308+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:04.925393+00:00", "trade", 9.9058, 29.0]
["2026-09-15T14:42:04.947297+00:00", "trade", 9.9058, 1.0]
["2026-09-15T14:42:05.405756+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:05.671603+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:05.708751+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:05.762459+00:00", "trade", 9.9057, 1.0]
["2026-09-15T14:42:06.109543+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:06.111638+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:07.720385+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:07.864801+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:42:08.151328+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.162475+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.197593+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.325372+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.325382+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.325457+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.328424+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.328524+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.340052+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.376248+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.376709+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.976975+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.977310+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.977827+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.977832+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:08.978578+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.000961+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.231394+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.232000+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.232000+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.232436+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.253326+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.497295+00:00", "trade", 9.905, 60.0]
["2026-09-15T14:42:09.498461+00:00", "trade", 9.905, 7.0]
["2026-09-15T14:42:09.498639+00:00", "trade", 9.905, 167.0]
["2026-09-15T14:42:09.724681+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.724681+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.817020+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.817070+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:09.983320+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:10.004951+00:00", "trade", 9.944, 800.0]
["2026-09-15T14:42:10.005760+00:00", "trade", 9.944, 100.0]
["2026-09-15T14:42:10.006305+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:10.447498+00:00", "trade", 9.905, 3200.0]
["2026-09-15T14:42:10.448435+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:10.448555+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:10.480967+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:10.603223+00:00", "trade", 9.9, 780.0]
["2026-09-15T14:42:10.662183+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:10.687909+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:10.910182+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:11.049668+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:11.309008+00:00", "trade", 9.9057, 100.0]
["2026-09-15T14:42:11.759499+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:11.759539+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:11.773783+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:11.773783+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:12.775473+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:12.775593+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:12.863176+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:12.863612+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:12.957891+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:13.213077+00:00", "trade", 9.9014, 1.0]
["2026-09-15T14:42:13.651353+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:14.939352+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:42:14.939363+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:15.954326+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:42:16.076344+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.158413+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.161127+00:00", "trade", 9.902, 1000.0]
["2026-09-15T14:42:16.226695+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:42:16.226770+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:16.226827+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:16.392100+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:16.392103+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:42:16.392103+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:42:16.392106+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:42:16.392106+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:16.392109+00:00", "trade", 9.9, 192.0]
["2026-09-15T14:42:16.392500+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:42:16.393046+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.393126+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.393126+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.393166+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.393487+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.393888+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.401891+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:42:16.402569+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.414873+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:42:16.417594+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:42:16.422442+00:00", "trade", 9.901, 196.0]
["2026-09-15T14:42:16.423308+00:00", "trade", 9.901, 1754.0]
["2026-09-15T14:42:16.424235+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.425155+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:16.425160+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:42:16.425160+00:00", "trade", 9.9, 3.0]
["2026-09-15T14:42:16.425160+00:00", "trade", 9.9, 86.0]
["2026-09-15T14:42:16.425816+00:00", "trade", 9.9, 80.0]
["2026-09-15T14:42:16.426170+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.426415+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.426445+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.426445+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.426891+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.427301+00:00", "trade", 9.9, 149.0]
["2026-09-15T14:42:16.427304+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:42:16.427307+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:16.427311+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:16.427313+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:42:16.427313+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:42:16.427320+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:16.427320+00:00", "trade", 9.9, 44.0]
["2026-09-15T14:42:16.427326+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:16.427326+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:42:16.427332+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:16.427332+00:00", "trade", 9.9, 30.0]
["2026-09-15T14:42:16.427332+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:16.427334+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:16.427338+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:16.427338+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:16.427341+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:16.427341+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:42:16.427343+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:42:16.427343+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:42:16.427346+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:42:16.427346+00:00", "trade", 9.9, 99.0]
["2026-09-15T14:42:16.427346+00:00", "trade", 9.9, 480.0]
["2026-09-15T14:42:16.427494+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:42:16.427497+00:00", "trade", 9.9, 246.0]
["2026-09-15T14:42:16.427778+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.427879+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:42:16.427879+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.427939+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.428014+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.428014+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.428174+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.428194+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.428605+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.428605+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.428645+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.440960+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:42:16.484914+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.487165+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.493452+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:42:16.494798+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.549337+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.552158+00:00", "trade", 9.9, 115.0]
["2026-09-15T14:42:16.609716+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:16.787773+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.425799+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.426070+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.426085+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.426741+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.427052+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.427664+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.472274+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.472335+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.472395+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.472435+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.473272+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.521797+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.522414+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.595432+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.596169+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.637773+00:00", "trade", 9.9014, 4000.0]
["2026-09-15T14:42:17.638870+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.746175+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.746716+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.746777+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.746807+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.754911+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.793970+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:42:17.812312+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.817900+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.819494+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.882950+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.940386+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.940808+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:17.960189+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:18.064000+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:18.245742+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:18.270165+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:19.008077+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:42:19.956996+00:00", "trade", 9.901, 61.0]
["2026-09-15T14:42:19.958935+00:00", "trade", 9.9, 30.0]
["2026-09-15T14:42:19.960201+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:19.965332+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:19.966192+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:19.968800+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:19.969246+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:19.974328+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:19.974649+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:19.975989+00:00", "trade", 9.9, 609.0]
["2026-09-15T14:42:20.033228+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.033233+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.243167+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.262061+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.262863+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.263324+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.265615+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.267144+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.267615+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.278485+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.278485+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.293872+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.378102+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.449086+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.461089+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:20.511424+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:21.197584+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:21.197587+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:21.198566+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:21.198708+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:21.200540+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:21.201685+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:21.208115+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:21.208730+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:21.219527+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:21.220468+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:21.222269+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:21.223950+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:21.225030+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:21.226182+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:21.227387+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:21.228389+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:21.230031+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:21.455618+00:00", "trade", 9.905, 800.0]
["2026-09-15T14:42:21.664301+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:42:23.022083+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:23.032563+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:23.369553+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:42:24.427902+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:24.487990+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:24.889102+00:00", "trade", 9.9, 15.0]
["2026-09-15T14:42:25.953402+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:25.954105+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:42:25.954433+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:26.062896+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:26.944637+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:42:26.973765+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:26.974206+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:27.163806+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:27.396097+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:42:27.736584+00:00", "trade", 9.9001, 700.0]
["2026-09-15T14:42:28.031227+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.073790+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:28.073877+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:42:28.206328+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.447235+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.500301+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.501102+00:00", "trade", 9.905, 1000.0]
["2026-09-15T14:42:28.501654+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.501654+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.501679+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:42:28.501682+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:42:28.501739+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.502090+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.506756+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.515387+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.517704+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:28.528253+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:42:28.536075+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:42:28.537930+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:28.543668+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:42:28.548614+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:42:28.549411+00:00", "trade", 9.905, 490.0]
["2026-09-15T14:42:28.651149+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.700599+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:42:28.700614+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:28.700614+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:42:28.700617+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:42:28.701158+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.701183+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.701208+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.701248+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.701248+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.701298+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.701684+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.701764+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.703002+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.703323+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:42:28.711316+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:28.712229+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.800374+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.869007+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.869718+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.871297+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.871302+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.872916+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:28.880263+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:29.615107+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:42:29.663540+00:00", "trade", 9.905, 80.0]
["2026-09-15T14:42:29.681180+00:00", "trade", 9.91, 3000.0]
["2026-09-15T14:42:29.723863+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:29.724449+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:29.724449+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:29.724454+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:29.820486+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:42:29.996004+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:30.697967+00:00", "trade", 9.91, 12000.0]
["2026-09-15T14:42:30.727576+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:30.795702+00:00", "trade", 9.9087, 23.0]
["2026-09-15T14:42:31.674977+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:31.742925+00:00", "trade", 9.9099, 4000.0]
["2026-09-15T14:42:31.770877+00:00", "trade", 9.905, 9825.0]
["2026-09-15T14:42:31.772074+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:42:31.772143+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:31.772594+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:31.772634+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:31.773035+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:32.063111+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:32.064121+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:32.064137+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:32.065420+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:32.075882+00:00", "trade", 9.905, 8900.0]
["2026-09-15T14:42:32.076436+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:32.076461+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:32.228472+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:32.228552+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:32.600039+00:00", "trade", 9.9099, 9000.0]
["2026-09-15T14:42:32.894550+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:32.895171+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:32.944864+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:33.162816+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:33.399915+00:00", "trade", 9.906, 1660.0]
["2026-09-15T14:42:33.472021+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:42:33.599869+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:33.599879+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:33.922229+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:42:33.950559+00:00", "trade", 9.905, 497.0]
["2026-09-15T14:42:33.952664+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:42:33.955371+00:00", "trade", 9.904, 1.0]
["2026-09-15T14:42:34.043549+00:00", "trade", 9.9094, 4996.0]
["2026-09-15T14:42:34.299427+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:34.303084+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:42:34.878046+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:34.966081+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:42:34.966656+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:34.967082+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:34.967117+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:34.967523+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:34.969127+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:34.969558+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:35.203063+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:35.256261+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:42:35.322893+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:35.394635+00:00", "trade", 9.9078, 10.0]
["2026-09-15T14:42:36.335916+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:36.337004+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:42:36.438763+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:36.439209+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:36.632113+00:00", "trade", 9.9099, 9000.0]
["2026-09-15T14:42:36.913131+00:00", "trade", 9.9023, 1.0]
["2026-09-15T14:42:36.964732+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:37.030754+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:37.116503+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:37.250145+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:37.635528+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:38.436829+00:00", "trade", 9.901, 500.0]
["2026-09-15T14:42:38.637745+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:38.638318+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:38.638794+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:38.742230+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:38.742500+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:38.742510+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:38.742991+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:38.743032+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:38.774682+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:38.933374+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:38.944535+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.090266+00:00", "trade", 9.905, 9825.0]
["2026-09-15T14:42:39.090863+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.091284+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.743433+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.743490+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:39.743914+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.744074+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.744515+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.845310+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.849550+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.861228+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:39.957080+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:40.247129+00:00", "trade", 9.9081, 100.0]
["2026-09-15T14:42:40.247490+00:00", "trade", 9.9081, 1.0]
["2026-09-15T14:42:40.247761+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:40.362744+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:40.375905+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:40.376106+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:40.453540+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:40.454006+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:40.504922+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:40.509392+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:40.937654+00:00", "trade", 9.9, 9000.0]
["2026-09-15T14:42:41.090072+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.092705+00:00", "trade", 9.905, 9.0]
["2026-09-15T14:42:41.092732+00:00", "trade", 9.9, 9.0]
["2026-09-15T14:42:41.092822+00:00", "trade", 9.905, 16.0]
["2026-09-15T14:42:41.092976+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:41.093395+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.093555+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.093555+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.093816+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.093991+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.153492+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.153723+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.154174+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.200454+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.200910+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.374367+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.374803+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.417302+00:00", "trade", 9.9087, 4996.0]
["2026-09-15T14:42:41.418697+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.490559+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:42:41.937390+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.938828+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.939550+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.940026+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.954871+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.963998+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.978923+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:41.979685+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.101514+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:42.102041+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.102081+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.102161+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.102522+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.102522+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.102582+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.132212+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.132653+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.132894+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.133049+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.703845+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:42.731508+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:42:42.862009+00:00", "trade", 9.9023, 15.0]
["2026-09-15T14:42:43.010568+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:43.012622+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:42:43.157930+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:43.158545+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:43.158585+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:43.159086+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:43.258907+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:42:43.469978+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:42:43.690519+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:43.691035+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:43.691055+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:43.750817+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:43.865976+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:43.926169+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:43.926745+00:00", "trade", 9.9028, 1000.0]
["2026-09-15T14:42:44.043106+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:44.162162+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:44.162771+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:44.162791+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:44.175902+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:44.661501+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:42:45.154832+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:45.405739+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:45.590813+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:45.591094+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:45.591254+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:45.591735+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:45.592256+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:45.643709+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:45.644225+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:45.918722+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:46.051460+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:42:46.372460+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:46.390428+00:00", "trade", 9.905, 6200.0]
["2026-09-15T14:42:46.390513+00:00", "trade", 9.905, 1417.0]
["2026-09-15T14:42:47.092142+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:42:47.092151+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:42:47.092269+00:00", "trade", 9.905, 8990.0]
["2026-09-15T14:42:47.627062+00:00", "trade", 9.9038, 50.0]
["2026-09-15T14:42:47.757169+00:00", "trade", 9.9001, 1.0]
["2026-09-15T14:42:47.841155+00:00", "trade", 9.9077, 1072.0]
["2026-09-15T14:42:48.625227+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:48.625229+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:42:48.625803+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:48.625843+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:48.625843+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:48.839069+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:48.853198+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.134962+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.152614+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.203630+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.243710+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.396298+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.396789+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.743046+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.743046+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.756558+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:49.869988+00:00", "trade", 9.91, 2.0]
["2026-09-15T14:42:49.870965+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:50.024615+00:00", "trade", 9.9072, 200.0]
["2026-09-15T14:42:50.171629+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:50.272288+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:50.273897+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:50.422941+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:50.864955+00:00", "trade", 9.9058, 1000.0]
["2026-09-15T14:42:50.940158+00:00", "trade", 9.91, 3.0]
["2026-09-15T14:42:51.118153+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:51.814082+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:51.814139+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:42:51.814398+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:51.814452+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:51.814605+00:00", "trade", 9.905, 800.0]
["2026-09-15T14:42:51.815399+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:51.816617+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:51.816740+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:51.816755+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:51.817149+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:51.818039+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:42:51.820581+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:51.821032+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.466684+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:52.466690+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:42:52.467333+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.467518+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.467608+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.513066+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.513507+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.714846+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.717452+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.717923+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.770693+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.771195+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.774783+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.796996+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.909593+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:52.909759+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:53.171911+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:53.297906+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:53.601973+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:54.212979+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:54.326173+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:54.718245+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:54.718249+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:42:54.718851+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:54.718861+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:54.718901+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:54.718901+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:54.722926+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:54.751188+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:54.969862+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:55.020282+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:55.131932+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:55.246755+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:55.264763+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:55.309444+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:55.687108+00:00", "trade", 9.905, 2.0]
["2026-09-15T14:42:55.814569+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:55.814579+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:55.821976+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:55.922365+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.079854+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.161076+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:42:56.379065+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.381566+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.382281+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:56.382869+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.382904+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.384563+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.446901+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.447181+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.448439+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.454539+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.712472+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:56.815466+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.103120+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.237083+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.237599+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.477263+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:57.477880+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.477895+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.518601+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.519047+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.815489+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:42:57.815492+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.815528+00:00", "trade", 9.91, 4100.0]
["2026-09-15T14:42:57.815948+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.815983+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.815983+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.815983+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.816309+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.817231+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.836076+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.836517+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.889593+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.889678+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.890014+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:57.890109+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.151775+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.152257+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.167383+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.167613+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.168941+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.170184+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.170706+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.171382+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.184348+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.184749+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.194312+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.194753+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.195474+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.197594+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.197820+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.232603+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.291583+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.306418+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.348643+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.386934+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.409084+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:42:58.409703+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.409984+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.410420+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.479514+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:42:58.480085+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.480085+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.480126+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:58.480521+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.107451+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:42:59.108368+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.108849+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.108889+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.109325+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.461954+00:00", "trade", 9.9014, 9000.0]
["2026-09-15T14:42:59.522845+00:00", "trade", 9.91, 277.0]
["2026-09-15T14:42:59.523424+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.525624+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.526105+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.526541+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.526972+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.533829+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.544228+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.590566+00:00", "trade", 9.91, 223.0]
["2026-09-15T14:42:59.591070+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.621848+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.623687+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.726331+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.763043+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.767343+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:42:59.996027+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.191207+00:00", "trade", 9.9081, 1.0]
["2026-09-15T14:43:00.191580+00:00", "trade", 9.9081, 1.0]
["2026-09-15T14:43:00.328847+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.328877+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.329358+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.330030+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.330486+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.332837+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.333152+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.339121+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.340971+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.341472+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.343006+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.346920+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.361725+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.387702+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.410110+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.410581+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.514659+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.553110+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.553601+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.576074+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.787936+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:00.787975+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:43:00.787978+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:00.788514+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.789557+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.789597+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.789597+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.789677+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.790273+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.790474+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.796919+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:00.823808+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:02.373669+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:02.417323+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:03.027611+00:00", "trade", 9.9099, 25.0]
["2026-09-15T14:43:03.307873+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:43:03.388378+00:00", "trade", 9.9023, 1.0]
["2026-09-15T14:43:03.953847+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:43:03.953847+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:43:04.144710+00:00", "trade", 9.905, 4000.0]
["2026-09-15T14:43:04.391608+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:04.392846+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:04.444062+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:04.536622+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:43:04.537976+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:05.271844+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:05.329516+00:00", "trade", 9.905, 120.0]
["2026-09-15T14:43:05.330112+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:05.461033+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:05.466597+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:06.030371+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:06.038420+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:06.066188+00:00", "trade", 9.905, 25.0]
["2026-09-15T14:43:06.067539+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:06.287128+00:00", "trade", 9.9071, 50.0]
["2026-09-15T14:43:06.318430+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:06.319207+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:06.350748+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:43:06.352060+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:06.352085+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:06.484205+00:00", "trade", 9.9058, 2800.0]
["2026-09-15T14:43:06.762693+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:43:06.826875+00:00", "trade", 9.9086, 3.0]
["2026-09-15T14:43:07.834661+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:43:07.836566+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:07.916916+00:00", "trade", 9.9027, 731.0]
["2026-09-15T14:43:07.918265+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:08.412795+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:08.679824+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:09.080897+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:43:09.154091+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:43:09.160075+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:09.480662+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:09.492355+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:43:10.347826+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:10.365413+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:11.385376+00:00", "trade", 9.9099, 1.0]
["2026-09-15T14:43:11.498336+00:00", "trade", 9.9086, 1.0]
["2026-09-15T14:43:11.621398+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:11.623328+00:00", "trade", 9.905, 4.0]
["2026-09-15T14:43:11.623328+00:00", "trade", 9.9, 696.0]
["2026-09-15T14:43:11.623958+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:11.626559+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:11.631246+00:00", "trade", 9.9001, 1.0]
["2026-09-15T14:43:11.642637+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:11.956051+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:43:12.102640+00:00", "trade", 9.9017, 2500.0]
["2026-09-15T14:43:12.566983+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:12.586870+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:12.626168+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:13.149165+00:00", "trade", 9.9004, 9000.0]
["2026-09-15T14:43:13.252168+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:43:13.275053+00:00", "trade", 9.905, 800.0]
["2026-09-15T14:43:13.707660+00:00", "trade", 9.91, 30.0]
["2026-09-15T14:43:13.747803+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:43:14.379612+00:00", "trade", 9.9, 53.0]
["2026-09-15T14:43:14.945001+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:43:15.108667+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:16.078248+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.087014+00:00", "trade", 9.9041, 4996.0]
["2026-09-15T14:43:16.098772+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.103773+00:00", "trade", 9.905, 65.0]
["2026-09-15T14:43:16.178838+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.198339+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.482108+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:43:16.483015+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.483491+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.538276+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.598159+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.608658+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.608734+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.608974+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.702562+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:16.917425+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:43:17.534037+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:17.545193+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:43:17.546561+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:17.754430+00:00", "trade", 9.9031, 4996.0]
["2026-09-15T14:43:17.810297+00:00", "trade", 9.905, 3.0]
["2026-09-15T14:43:17.825723+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:43:17.825895+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:17.828496+00:00", "trade", 9.905, 1500.0]
["2026-09-15T14:43:18.262056+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:18.279512+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:18.541144+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:18.541440+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:18.541886+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:18.584771+00:00", "trade", 9.9, 250.0]
["2026-09-15T14:43:18.586582+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:18.586847+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:18.624672+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:18.624687+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:18.810187+00:00", "trade", 9.9001, 2.0]
["2026-09-15T14:43:18.908530+00:00", "trade", 9.905, 3.0]
["2026-09-15T14:43:19.014844+00:00", "trade", 9.9099, 1.0]
["2026-09-15T14:43:20.362895+00:00", "trade", 9.9056, 3400.0]
["2026-09-15T14:43:20.634045+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:20.653291+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:20.742902+00:00", "trade", 9.9099, 8.0]
["2026-09-15T14:43:21.068948+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:21.093196+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:21.124106+00:00", "trade", 9.9059, 16.0]
["2026-09-15T14:43:21.275895+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:21.277702+00:00", "trade", 9.901, 100.0]
["2026-09-15T14:43:21.304187+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:21.317739+00:00", "trade", 9.9088, 1.0]
["2026-09-15T14:43:21.418240+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:21.662208+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:21.754402+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.093461+00:00", "trade", 9.9, 110.0]
["2026-09-15T14:43:22.094039+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.094079+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.094079+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.094119+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.101080+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.116839+00:00", "trade", 9.9099, 1000.0]
["2026-09-15T14:43:22.118206+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.228122+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.272738+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.426909+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.431340+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.459918+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.838854+00:00", "trade", 9.9099, 8.0]
["2026-09-15T14:43:22.864885+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:22.879850+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:23.292510+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:23.295623+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:23.312789+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:23.552569+00:00", "trade", 9.905, 9825.0]
["2026-09-15T14:43:23.553155+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:23.553596+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:23.553911+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:23.672914+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:24.022604+00:00", "trade", 9.9001, 1.0]
["2026-09-15T14:43:24.530752+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:24.644709+00:00", "trade", 9.9054, 23.0]
["2026-09-15T14:43:24.802852+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:25.078929+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.131268+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.138135+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.334942+00:00", "trade", 9.906, 5.0]
["2026-09-15T14:43:25.337874+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:25.358498+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.358969+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.425041+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.427370+00:00", "trade", 9.9, 194.0]
["2026-09-15T14:43:25.427373+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:25.427376+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:43:25.427923+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.427963+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.427963+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.427963+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.428885+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.429201+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.455640+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.455643+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:25.455643+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.455647+00:00", "trade", 9.9, 40.0]
["2026-09-15T14:43:25.455650+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:25.455650+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:43:25.455655+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:25.455655+00:00", "trade", 9.9, 3.0]
["2026-09-15T14:43:25.456215+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.456651+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.461595+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:43:25.461597+00:00", "trade", 9.9, 2880.0]
["2026-09-15T14:43:25.461597+00:00", "trade", 9.9, 520.0]
["2026-09-15T14:43:25.461598+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.462094+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.486181+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.486773+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.486823+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.487249+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.487409+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.535599+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.535639+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.535679+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.537639+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.546976+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:43:25.548115+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.548725+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.571785+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.571788+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.571788+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.571791+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.571865+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.571936+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.571936+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.571938+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.571941+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.572206+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.572236+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.572269+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.572299+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.572332+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.573083+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.573419+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.573554+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.573729+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.574007+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.574049+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.574094+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:43:25.574202+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.575667+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.576515+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:25.576987+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.577402+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.578278+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.578731+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.579110+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.579796+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.580304+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:25.581615+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.587656+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.589713+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:43:25.589870+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.590393+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:25.592657+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:25.602062+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.616074+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:25.616706+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.726039+00:00", "trade", 9.9, 4000.0]
["2026-09-15T14:43:25.726117+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:25.726141+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:25.726518+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:25.726518+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:25.726523+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:25.726683+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:25.727144+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.727144+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.727249+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.727289+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.727565+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.737779+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:25.738827+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.739586+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:43:25.739634+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.740555+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:43:25.740636+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:43:25.740693+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.741818+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.742100+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:25.742981+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.743920+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.745393+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.746745+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.748963+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:43:25.750045+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.754872+00:00", "trade", 9.905, 800.0]
["2026-09-15T14:43:25.767032+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.775777+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.776090+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.777004+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.777933+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.778733+00:00", "trade", 9.905, 581.0]
["2026-09-15T14:43:25.778890+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.789270+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.790324+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.799792+00:00", "trade", 9.905, 67.0]
["2026-09-15T14:43:25.800860+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.805443+00:00", "trade", 9.905, 320.0]
["2026-09-15T14:43:25.806808+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.808367+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.816331+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.846217+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.869948+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.874156+00:00", "trade", 9.905, 3900.0]
["2026-09-15T14:43:25.875511+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.877710+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.877716+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.877716+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.877792+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.877798+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.877984+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.879208+00:00", "trade", 9.9, 4.0]
["2026-09-15T14:43:25.935118+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.957717+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.968111+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.968156+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.977905+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:25.978581+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.983503+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:25.984650+00:00", "trade", 9.9, 43.0]
["2026-09-15T14:43:26.000228+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.028881+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.081375+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.082974+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.102121+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:26.102152+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:26.102161+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:26.102386+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:26.116629+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.117346+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.118550+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:26.126908+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.138676+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.149397+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.164362+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.187252+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.195577+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.926052+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:26.931576+00:00", "trade", 9.9099, 1.0]
["2026-09-15T14:43:27.140160+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.166107+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.601955+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:43:27.602904+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.603008+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:43:27.603371+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.653329+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.653364+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.766837+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:43:27.769686+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.773364+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.789573+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.789573+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:27.859282+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:43:27.860091+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:27.860888+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:27.861652+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:27.862455+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:27.863294+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:27.932233+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:28.089633+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:43:28.089786+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:43:28.153046+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:28.153312+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:28.154069+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:28.168388+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:28.168693+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:28.169165+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:28.170162+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:28.170643+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:28.234956+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:28.708933+00:00", "trade", 9.9031, 3.0]
["2026-09-15T14:43:29.175700+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.176023+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:43:29.176101+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.273613+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.273653+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.293332+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:43:29.366159+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:29.366192+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:29.366222+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:29.366327+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:29.367659+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:29.414821+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:29.429463+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.433307+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.484920+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.656174+00:00", "trade", 9.9033, 70.0]
["2026-09-15T14:43:29.855605+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.856443+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.882409+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.882449+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.882890+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.907751+00:00", "trade", 9.905, 9825.0]
["2026-09-15T14:43:29.917212+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:29.917404+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:29.986246+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.989920+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.989920+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.990406+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.990446+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:29.996050+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.004053+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.030527+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:30.038000+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:30.085486+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:30.098959+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.128990+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.145409+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:30.160199+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.206995+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.207436+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.232726+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.234967+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.327466+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:30.491029+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:31.231489+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:31.403187+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:31.737616+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:31.834176+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:31.850038+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:31.850484+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:31.850509+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:31.853010+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:32.034033+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:32.034160+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:32.097291+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:32.602576+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:32.603498+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:32.661957+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:32.677517+00:00", "trade", 9.9077, 1.0]
["2026-09-15T14:43:32.743503+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:32.744161+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:32.744390+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:32.745445+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:32.745665+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:32.747087+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:32.792577+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:32.852695+00:00", "trade", 9.905, 90.0]
["2026-09-15T14:43:32.852746+00:00", "trade", 9.905, 90.0]
["2026-09-15T14:43:32.852881+00:00", "trade", 9.905, 90.0]
["2026-09-15T14:43:32.853008+00:00", "trade", 9.905, 90.0]
["2026-09-15T14:43:32.854053+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:32.914547+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:33.258579+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:33.258910+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:33.457211+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:33.741207+00:00", "trade", 9.9086, 22.0]
["2026-09-15T14:43:34.358442+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:34.386564+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:34.448108+00:00", "trade", 9.9032, 5.0]
["2026-09-15T14:43:34.843854+00:00", "trade", 9.905, 5.0]
["2026-09-15T14:43:34.843863+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:43:35.651145+00:00", "trade", 9.9001, 10.0]
["2026-09-15T14:43:35.981557+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:36.354874+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:36.542231+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:36.543178+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:43:36.552659+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:36.591772+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:36.775498+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:37.076667+00:00", "trade", 9.905, 1000.0]
["2026-09-15T14:43:37.485379+00:00", "trade", 9.9061, 20.0]
["2026-09-15T14:43:37.687802+00:00", "trade", 9.905, 1000.0]
["2026-09-15T14:43:37.977700+00:00", "trade", 9.9031, 100.0]
["2026-09-15T14:43:38.269457+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:38.269978+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:38.287660+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:38.584391+00:00", "trade", 9.9031, 1.0]
["2026-09-15T14:43:39.204678+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:39.637595+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:43:39.638624+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:39.645013+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:43:39.645666+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:39.652345+00:00", "trade", 9.905, 301.0]
["2026-09-15T14:43:39.663539+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:39.668300+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:39.711162+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:39.855336+00:00", "trade", 9.902, 4535.0]
["2026-09-15T14:43:39.856342+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:39.857053+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:39.860641+00:00", "trade", 9.9025, 1600.0]
["2026-09-15T14:43:39.861965+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:39.861965+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:39.881658+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:40.082390+00:00", "trade", 9.905, 1000.0]
["2026-09-15T14:43:40.520086+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:43:41.093473+00:00", "trade", 9.9061, 19.0]
["2026-09-15T14:43:41.397718+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:41.409636+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:41.415487+00:00", "trade", 9.9001, 5799.0]
["2026-09-15T14:43:42.141351+00:00", "trade", 9.905, 5700.0]
["2026-09-15T14:43:42.141357+00:00", "trade", 9.905, 5700.0]
["2026-09-15T14:43:42.143049+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:42.258593+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:42.390172+00:00", "trade", 9.9003, 2420.0]
["2026-09-15T14:43:42.712461+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:43.244793+00:00", "trade", 9.9356, 1100.0]
["2026-09-15T14:43:43.245977+00:00", "trade", 9.9356, 100.0]
["2026-09-15T14:43:44.170367+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:44.278276+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:44.362200+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:44.430268+00:00", "trade", 9.908, 2.0]
["2026-09-15T14:43:44.431620+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:44.648771+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:44.676857+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:45.475555+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:45.501090+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:46.163970+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:46.527745+00:00", "trade", 9.9021, 753.0]
["2026-09-15T14:43:48.120761+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:48.129304+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:43:48.130252+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:48.750123+00:00", "trade", 9.9032, 50.0]
["2026-09-15T14:43:48.773431+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:43:48.773443+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:43:49.138050+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:49.580708+00:00", "trade", 9.9, 60.0]
["2026-09-15T14:43:49.581733+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:49.609344+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:50.477853+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:50.589121+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:50.818992+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:50.841940+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:50.899286+00:00", "trade", 9.9061, 2.0]
["2026-09-15T14:43:50.899644+00:00", "trade", 9.9061, 1.0]
["2026-09-15T14:43:50.957619+00:00", "trade", 9.9, 44.0]
["2026-09-15T14:43:51.819910+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:51.822130+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:51.831272+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:43:51.832625+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:51.885255+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.079334+00:00", "trade", 9.9, 308.0]
["2026-09-15T14:43:52.079988+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.137204+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.250578+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.251059+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.256272+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.296818+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.296848+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.474094+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.870679+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:43:52.882249+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.882730+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.974272+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.974638+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:52.996430+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:53.195062+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:53.641918+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:53.644043+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:53.728639+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:54.463986+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:54.464442+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:54.467084+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:54.467720+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:54.547539+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:55.504222+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:55.998937+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:57.685939+00:00", "trade", 9.91, 11.0]
["2026-09-15T14:43:57.685945+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:57.685960+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:43:58.196985+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:43:58.221662+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.221702+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.221983+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.223902+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.282560+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:58.282560+00:00", "trade", 9.901, 1789.0]
["2026-09-15T14:43:58.283125+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:43:58.283604+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.283619+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.287500+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.287575+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.287681+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.287690+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.287868+00:00", "trade", 9.9, 265.0]
["2026-09-15T14:43:58.287871+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.287873+00:00", "trade", 9.9, 34.0]
["2026-09-15T14:43:58.288125+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.288264+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.288264+00:00", "trade", 9.9, 190.0]
["2026-09-15T14:43:58.288285+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.288285+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.288350+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.288350+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.288360+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.288606+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.288801+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.289082+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.289563+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.290411+00:00", "trade", 9.9, 11.0]
["2026-09-15T14:43:58.290966+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.330375+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.330415+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.344424+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.344499+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.344779+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.359144+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.362827+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.377753+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.377873+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.380314+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.401800+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.401880+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.402441+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.422467+00:00", "trade", 9.9, 17.0]
["2026-09-15T14:43:58.422470+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:43:58.422473+00:00", "trade", 9.9, 237.0]
["2026-09-15T14:43:58.423035+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.423035+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.427701+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.427702+00:00", "trade", 9.9, 186.0]
["2026-09-15T14:43:58.427738+00:00", "trade", 9.9, 4.0]
["2026-09-15T14:43:58.428189+00:00", "trade", 9.9, 410.0]
["2026-09-15T14:43:58.428189+00:00", "trade", 9.9, 2700.0]
["2026-09-15T14:43:58.428192+00:00", "trade", 9.9, 700.0]
["2026-09-15T14:43:58.428639+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.429471+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.442496+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.454214+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.505662+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.516612+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.516617+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:43:58.516678+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.517079+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.517079+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.517264+00:00", "trade", 9.9, 40.0]
["2026-09-15T14:43:58.517270+00:00", "trade", 9.9, 30.0]
["2026-09-15T14:43:58.517270+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517274+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517277+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:43:58.517280+00:00", "trade", 9.9, 1800.0]
["2026-09-15T14:43:58.517280+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517282+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.517285+00:00", "trade", 9.9, 750.0]
["2026-09-15T14:43:58.517285+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:43:58.517289+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:43:58.517289+00:00", "trade", 9.9, 263.0]
["2026-09-15T14:43:58.517294+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.517294+00:00", "trade", 9.9, 41.0]
["2026-09-15T14:43:58.517312+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:43:58.517321+00:00", "trade", 9.9, 9.0]
["2026-09-15T14:43:58.517321+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517321+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:43:58.517325+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.517328+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517328+00:00", "trade", 9.9, 327.0]
["2026-09-15T14:43:58.517334+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517334+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517334+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517334+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517337+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.517337+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.517343+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.517343+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517343+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517343+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517343+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517346+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517346+00:00", "trade", 9.9, 6.0]
["2026-09-15T14:43:58.517349+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517349+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517351+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517351+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517355+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.517357+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517375+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.517375+00:00", "trade", 9.9, 15.0]
["2026-09-15T14:43:58.517375+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:43:58.517375+00:00", "trade", 9.9, 2000.0]
["2026-09-15T14:43:58.517378+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:43:58.517389+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.517424+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517426+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517430+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517430+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517432+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517441+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:43:58.517445+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.517451+00:00", "trade", 9.9, 25.0]
["2026-09-15T14:43:58.517454+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517457+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.517457+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517457+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517457+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517457+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517457+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517460+00:00", "trade", 9.9, 250.0]
["2026-09-15T14:43:58.517460+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517460+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517460+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517463+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.517466+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.517469+00:00", "trade", 9.9, 30.0]
["2026-09-15T14:43:58.517472+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.517472+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:43:58.517475+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517475+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:43:58.517475+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517481+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517484+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:43:58.517484+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:43:58.517488+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517488+00:00", "trade", 9.9, 80.0]
["2026-09-15T14:43:58.517493+00:00", "trade", 9.9, 60.0]
["2026-09-15T14:43:58.517493+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:43:58.517493+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517497+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517497+00:00", "trade", 9.9, 4.0]
["2026-09-15T14:43:58.517500+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517502+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517502+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.517502+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517505+00:00", "trade", 9.9, 7.0]
["2026-09-15T14:43:58.517508+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.517508+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.517511+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:43:58.517511+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:43:58.517511+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517514+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517514+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517514+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517518+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517518+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517518+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517520+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517523+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517523+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517523+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517523+00:00", "trade", 9.9, 194.0]
["2026-09-15T14:43:58.517526+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517526+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517529+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517529+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517529+00:00", "trade", 9.9, 35.0]
["2026-09-15T14:43:58.517550+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517550+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517565+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517565+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517574+00:00", "trade", 9.9, 65.0]
["2026-09-15T14:43:58.517585+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517598+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517604+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.517610+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:43:58.517616+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.517630+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517643+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:43:58.517655+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.517830+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.517951+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518022+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.518064+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:43:58.518097+00:00", "trade", 9.9, 4.0]
["2026-09-15T14:43:58.518115+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:43:58.518145+00:00", "trade", 9.9, 9.0]
["2026-09-15T14:43:58.518205+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.518236+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518241+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518246+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518276+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518286+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:43:58.518293+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:43:58.518296+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:43:58.518317+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518317+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518342+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518342+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518347+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518392+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518427+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518442+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518467+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518477+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518507+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518557+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518748+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518758+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518798+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.518978+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:43:58.518998+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.519129+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.519159+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.519279+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.519279+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.519469+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.519585+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.519680+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.520572+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.521394+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.528280+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.532265+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.532365+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.532640+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.533557+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.535001+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.536853+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.537437+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.537482+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.540353+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.540834+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:43:58.542925+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.543797+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.556423+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:43:58.556426+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.556432+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.556432+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.556435+00:00", "trade", 9.9, 700.0]
["2026-09-15T14:43:58.556435+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:43:58.556439+00:00", "trade", 9.9, 120.0]
["2026-09-15T14:43:58.556439+00:00", "trade", 9.9, 436.0]
["2026-09-15T14:43:58.556441+00:00", "trade", 9.9, 1900.0]
["2026-09-15T14:43:58.557370+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.557370+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.557409+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.558017+00:00", "trade", 9.9, 1500.0]
["2026-09-15T14:43:58.558080+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.559890+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.568375+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.575137+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.575297+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.575532+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.575778+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.576535+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.576901+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.578565+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.580219+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.580940+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.581557+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:43:58.582138+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.582143+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.586579+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.587153+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:43:58.588013+00:00", "trade", 9.895, 600.0]
["2026-09-15T14:43:58.588062+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.588102+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.588142+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.588899+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.595786+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.598662+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.599103+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.601855+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.616790+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.616911+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.632237+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.635745+00:00", "trade", 9.8999, 10.0]
["2026-09-15T14:43:58.645549+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:43:58.664048+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.664484+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.665085+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.665606+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.666368+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.692766+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.718297+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.719236+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:43:58.742990+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.816794+00:00", "trade", 9.9, 179.0]
["2026-09-15T14:43:58.817377+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.817981+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:43:58.819337+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.919129+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.919730+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.921915+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.927333+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.928611+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:43:58.951724+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:43:58.951724+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:43:58.951727+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.951821+00:00", "trade", 9.9, 3190.0]
["2026-09-15T14:43:58.951823+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.951827+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.951827+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:43:58.951830+00:00", "trade", 9.9, 7000.0]
["2026-09-15T14:43:58.951830+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.951836+00:00", "trade", 9.9, 264.0]
["2026-09-15T14:43:58.951836+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.951836+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.951836+00:00", "trade", 9.9, 3821.0]
["2026-09-15T14:43:58.951838+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:43:58.951842+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:43:58.951842+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.951844+00:00", "trade", 9.9, 179.0]
["2026-09-15T14:43:58.951962+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952037+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952057+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952067+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952091+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952091+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:43:58.952098+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:43:58.952098+00:00", "trade", 9.9, 7400.0]
["2026-09-15T14:43:58.952103+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952103+00:00", "trade", 9.9, 224.0]
["2026-09-15T14:43:58.952106+00:00", "trade", 9.9, 2300.0]
["2026-09-15T14:43:58.952106+00:00", "trade", 9.9, 1900.0]
["2026-09-15T14:43:58.952107+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952107+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952109+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:43:58.952109+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952112+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:43:58.952118+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.952118+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:43:58.952152+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952157+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952157+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952163+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952257+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952257+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952262+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952271+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952278+00:00", "trade", 9.9, 2200.0]
["2026-09-15T14:43:58.952282+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:43:58.952286+00:00", "trade", 9.9, 4400.0]
["2026-09-15T14:43:58.952286+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.952286+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:43:58.952290+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:43:58.952290+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:43:58.952292+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:43:58.952320+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952335+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952371+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952380+00:00", "trade", 9.9, 107.0]
["2026-09-15T14:43:58.952383+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952388+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952393+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952398+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952408+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952428+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952433+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952461+00:00", "trade", 9.9, 1800.0]
["2026-09-15T14:43:58.952468+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952483+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952608+00:00", "trade", 9.9, 207.0]
["2026-09-15T14:43:58.952647+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952671+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:43:58.952680+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952725+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952733+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:43:58.952749+00:00", "trade", 9.905, 40.0]
["2026-09-15T14:43:58.952759+00:00", "trade", 9.9, 120.0]
["2026-09-15T14:43:58.952759+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:43:58.952769+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.952801+00:00", "trade", 9.9, 393.0]
["2026-09-15T14:43:58.952814+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.952852+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.952899+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.952924+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.952939+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.952979+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953019+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953019+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953024+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953059+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953119+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953139+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953165+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953220+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953500+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953581+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.953581+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.954568+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.955024+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.955300+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.955340+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.955850+00:00", "trade", 9.9, 820.0]
["2026-09-15T14:43:58.956250+00:00", "trade", 9.9, 120.0]
["2026-09-15T14:43:58.956302+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.956302+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.956421+00:00", "trade", 9.9, 4000.0]
["2026-09-15T14:43:58.956659+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:43:58.957700+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.958141+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.961735+00:00", "trade", 9.9, 1950.0]
["2026-09-15T14:43:58.963384+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:58.963665+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:43:58.991256+00:00", "trade", 9.9, 259.0]
["2026-09-15T14:43:58.991912+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.005995+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.008923+00:00", "trade", 9.9, 232.0]
["2026-09-15T14:43:59.009478+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.009478+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.009518+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.009518+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.012962+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.013438+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.013478+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.055057+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:43:59.658706+00:00", "trade", 9.905, 291.0]
["2026-09-15T14:43:59.833073+00:00", "trade", 9.9067, 3.0]
["2026-09-15T14:43:59.996077+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.051136+00:00", "trade", 9.905, 4.0]
["2026-09-15T14:44:00.589045+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.612545+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:44:00.612608+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:44:00.612735+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:44:00.613156+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:44:00.613165+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:44:00.613886+00:00", "trade", 9.905, 259.0]
["2026-09-15T14:44:00.634185+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:00.634789+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:44:00.639728+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:44:00.639739+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:44:00.639742+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:44:00.639766+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:00.639766+00:00", "trade", 9.905, 2400.0]
["2026-09-15T14:44:00.640235+00:00", "trade", 9.905, 800.0]
["2026-09-15T14:44:00.640235+00:00", "trade", 9.905, 2200.0]
["2026-09-15T14:44:00.640238+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:44:00.640598+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.640663+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.640743+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.640758+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.641064+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.641255+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.641621+00:00", "trade", 9.905, 36.0]
["2026-09-15T14:44:00.641886+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:00.642641+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:00.645654+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:00.646424+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:00.652315+00:00", "trade", 9.905, 180.0]
["2026-09-15T14:44:00.652357+00:00", "trade", 9.905, 600.0]
["2026-09-15T14:44:00.652902+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.656699+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:00.661077+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.672218+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.681045+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:00.685941+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.686434+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:44:00.687128+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:44:00.698267+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:00.698273+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:00.698771+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.698826+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.698867+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.698867+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.698867+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.698896+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.698896+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.698987+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.699333+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.699333+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.700099+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.700626+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.700736+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.700781+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.700856+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.701342+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.701568+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.701949+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.702746+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.714478+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.715225+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.715356+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.715781+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.715947+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.726206+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.733073+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.733378+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.733714+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.735077+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.792759+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.794488+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.794884+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.835065+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.844823+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.845205+00:00", "trade", 9.9138, 100.0]
["2026-09-15T14:44:00.846712+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.850396+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.873306+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.922698+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:00.946865+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:01.155576+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:01.427493+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:44:01.436511+00:00", "trade", 9.9032, 25.0]
["2026-09-15T14:44:01.912801+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:01.913542+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:01.913582+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:01.914248+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:01.939589+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:01.939594+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:02.081390+00:00", "trade", 9.9099, 100.0]
["2026-09-15T14:44:02.139997+00:00", "trade", 9.9033, 35.0]
["2026-09-15T14:44:02.932096+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:02.932698+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:02.935955+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:02.979328+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.107256+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:44:03.135839+00:00", "trade", 9.908, 15.0]
["2026-09-15T14:44:03.142501+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.174181+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.193517+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.239882+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.623403+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.786110+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.786551+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.823403+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.952555+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:03.953367+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.955918+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.955918+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:03.956605+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.087257+00:00", "trade", 9.9099, 3.0]
["2026-09-15T14:44:04.087877+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.505023+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.508910+00:00", "trade", 9.905, 1000.0]
["2026-09-15T14:44:04.510185+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.510225+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.510746+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.665078+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.665113+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.665118+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.665138+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.668957+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.680961+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:04.681026+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.114395+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:05.114766+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.114781+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.115207+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.115252+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.115277+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.115974+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.118986+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.145995+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.230661+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.241342+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.291721+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.299515+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.304542+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.340631+00:00", "trade", 9.91, 24.0]
["2026-09-15T14:44:05.341655+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.360926+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.417660+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.418111+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.474460+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.513673+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.832579+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:44:05.833458+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.833493+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.833894+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.833934+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.954335+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:05.954370+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.062731+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:06.071833+00:00", "trade", 9.91, 2714.0]
["2026-09-15T14:44:06.072416+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.072451+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.072781+00:00", "trade", 9.905, 7011.0]
["2026-09-15T14:44:06.072897+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.072897+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.121529+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:06.121953+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.122029+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.122069+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.122149+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.122550+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.228644+00:00", "trade", 9.91, 4996.0]
["2026-09-15T14:44:06.229985+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.320293+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:06.601107+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:06.995087+00:00", "trade", 9.905, 49.0]
["2026-09-15T14:44:06.995092+00:00", "trade", 9.91, 49.0]
["2026-09-15T14:44:06.995186+00:00", "trade", 9.905, 8951.0]
["2026-09-15T14:44:07.125512+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:07.126159+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.126159+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.126324+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.126650+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.127307+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.128905+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.175028+00:00", "trade", 9.905, 41.0]
["2026-09-15T14:44:07.176368+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.208820+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.214367+00:00", "trade", 9.9081, 100.0]
["2026-09-15T14:44:07.215707+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.282560+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:07.359263+00:00", "trade", 9.9098, 68.0]
["2026-09-15T14:44:07.806149+00:00", "trade", 9.9, 9000.0]
["2026-09-15T14:44:08.123908+00:00", "trade", 9.9014, 293.0]
["2026-09-15T14:44:08.140327+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:44:08.161211+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:08.162055+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:08.162456+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:08.258885+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:08.539627+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:44:08.577662+00:00", "trade", 9.9028, 1512.0]
["2026-09-15T14:44:08.578268+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:08.599340+00:00", "trade", 9.9028, 1.0]
["2026-09-15T14:44:08.739561+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:08.739917+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:08.740003+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.180207+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:09.180800+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.181010+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.191786+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.223316+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.237554+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.254419+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:44:09.255758+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.299301+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.381466+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.381566+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.401208+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:09.762308+00:00", "trade", 9.9036, 1.0]
["2026-09-15T14:44:10.040826+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:44:10.193012+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:10.193635+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.193831+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.195555+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.198236+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.198677+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.288105+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.288105+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.289219+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:44:10.311069+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.311591+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.331027+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:10.371338+00:00", "trade", 9.905, 2764.0]
["2026-09-15T14:44:10.868260+00:00", "trade", 9.91, 8995.0]
["2026-09-15T14:44:10.869177+00:00", "trade", 9.901, 5.0]
["2026-09-15T14:44:10.944118+00:00", "trade", 9.905, 336.0]
["2026-09-15T14:44:11.014019+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:11.168385+00:00", "trade", 9.905, 53.0]
["2026-09-15T14:44:11.172333+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:44:11.174162+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:44:11.174168+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:44:11.209938+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:11.210762+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:11.211203+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:11.299352+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.193767+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.194328+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.194328+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.194443+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.194684+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.194684+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.214250+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.214331+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.327169+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.743596+00:00", "trade", 9.9073, 4996.0]
["2026-09-15T14:44:12.772341+00:00", "trade", 9.9099, 1000.0]
["2026-09-15T14:44:12.919641+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.920077+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:12.969935+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.219828+00:00", "trade", 9.905, 639.0]
["2026-09-15T14:44:13.296541+00:00", "trade", 9.91, 1400.0]
["2026-09-15T14:44:13.296543+00:00", "trade", 9.91, 40.0]
["2026-09-15T14:44:13.296546+00:00", "trade", 9.91, 20.0]
["2026-09-15T14:44:13.296549+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:44:13.296549+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:44:13.296552+00:00", "trade", 9.91, 5.0]
["2026-09-15T14:44:13.296556+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:13.296556+00:00", "trade", 9.91, 900.0]
["2026-09-15T14:44:13.296559+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:13.296561+00:00", "trade", 9.91, 9.0]
["2026-09-15T14:44:13.296564+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:13.296564+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:44:13.296567+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:13.296567+00:00", "trade", 9.91, 387.0]
["2026-09-15T14:44:13.296952+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:13.297523+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.297523+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.297523+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.297529+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.297548+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.297548+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.297564+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.297579+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.297634+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.297975+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.298000+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.298441+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.355581+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.371028+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.920879+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:13.923611+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.088608+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.091459+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.202217+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.246197+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.246377+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.246858+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.297994+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:44:14.298150+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:14.298606+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.298767+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.298807+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.298967+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.299088+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.349422+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.349427+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.438614+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.657302+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:14.657329+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:14.657534+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:14.657585+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:14.659089+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:14.660547+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:14.662787+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:44:14.760078+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.760118+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.880293+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:14.880318+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.210250+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:15.302738+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:15.303564+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.306215+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.364794+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.364834+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.463226+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:44:15.463226+00:00", "trade", 9.905, 690.0]
["2026-09-15T14:44:15.567784+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:44:15.842028+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.842339+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.842709+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.842870+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.861078+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:15.861078+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.015223+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:44:16.071202+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.071463+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.071503+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.086764+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.375043+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:16.375685+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.375685+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.375876+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.376031+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.376873+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.438184+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.457199+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:16.898866+00:00", "trade", 9.91, 3.0]
["2026-09-15T14:44:16.899294+00:00", "trade", 9.9099, 600.0]
["2026-09-15T14:44:16.899558+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:44:16.899603+00:00", "trade", 9.9099, 100.0]
["2026-09-15T14:44:16.899612+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:16.899867+00:00", "trade", 9.91, 497.0]
["2026-09-15T14:44:16.900021+00:00", "trade", 9.9099, 3.0]
["2026-09-15T14:44:16.900349+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:16.900499+00:00", "trade", 9.9099, 600.0]
["2026-09-15T14:44:16.900670+00:00", "trade", 9.9099, 200.0]
["2026-09-15T14:44:16.901001+00:00", "trade", 9.9099, 497.0]
["2026-09-15T14:44:16.923046+00:00", "trade", 9.9099, 5.0]
["2026-09-15T14:44:16.948508+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:44:17.177998+00:00", "trade", 9.9077, 58.0]
["2026-09-15T14:44:17.423805+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:17.424386+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.424386+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.424622+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.426421+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.461795+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.677603+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.677894+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.681497+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.707745+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.708196+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.708947+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.770689+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:17.881041+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:18.068263+00:00", "trade", 9.908, 1.0]
["2026-09-15T14:44:18.270839+00:00", "trade", 9.9, 9825.0]
["2026-09-15T14:44:18.426429+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:18.427028+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:18.427033+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:18.427068+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:18.509218+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:18.509218+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:18.509935+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:44:18.558836+00:00", "trade", 9.91, 120.0]
["2026-09-15T14:44:18.558839+00:00", "trade", 9.91, 1080.0]
["2026-09-15T14:44:18.558842+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:18.558845+00:00", "trade", 9.91, 1200.0]
["2026-09-15T14:44:18.558845+00:00", "trade", 9.91, 6300.0]
["2026-09-15T14:44:18.558875+00:00", "trade", 9.91, 20.0]
["2026-09-15T14:44:18.558878+00:00", "trade", 9.91, 16.0]
["2026-09-15T14:44:18.558881+00:00", "trade", 9.91, 12.0]
["2026-09-15T14:44:18.558881+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:18.558885+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:44:18.558885+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:44:18.558891+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:18.558891+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558891+00:00", "trade", 9.91, 6.0]
["2026-09-15T14:44:18.558894+00:00", "trade", 9.91, 7000.0]
["2026-09-15T14:44:18.558894+00:00", "trade", 9.91, 720.0]
["2026-09-15T14:44:18.558900+00:00", "trade", 9.91, 4.0]
["2026-09-15T14:44:18.558900+00:00", "trade", 9.91, 6.0]
["2026-09-15T14:44:18.558903+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558909+00:00", "trade", 9.91, 450.0]
["2026-09-15T14:44:18.558909+00:00", "trade", 9.91, 2.0]
["2026-09-15T14:44:18.558909+00:00", "trade", 9.91, 90.0]
["2026-09-15T14:44:18.558911+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:44:18.558911+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558911+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558915+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:44:18.558915+00:00", "trade", 9.91, 1000.0]
["2026-09-15T14:44:18.558921+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:18.558921+00:00", "trade", 9.91, 1950.0]
["2026-09-15T14:44:18.558921+00:00", "trade", 9.91, 5600.0]
["2026-09-15T14:44:18.558923+00:00", "trade", 9.91, 393.0]
["2026-09-15T14:44:18.558923+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558935+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:44:18.558938+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:18.558942+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558948+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558948+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558948+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558954+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:44:18.558954+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:44:18.558954+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.558954+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:44:18.558957+00:00", "trade", 9.91, 1000.0]
["2026-09-15T14:44:18.559007+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:44:18.559014+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:18.559017+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:44:18.559021+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559021+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559026+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559026+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:44:18.559026+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:44:18.559029+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:44:18.559041+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559041+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559050+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559053+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559059+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559071+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:44:18.559077+00:00", "trade", 9.91, 1300.0]
["2026-09-15T14:44:18.559077+00:00", "trade", 9.91, 4.0]
["2026-09-15T14:44:18.559080+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559156+00:00", "trade", 9.91, 60.0]
["2026-09-15T14:44:18.559156+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:44:18.559158+00:00", "trade", 9.91, 6.0]
["2026-09-15T14:44:18.559161+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:44:18.559161+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:44:18.559168+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559168+00:00", "trade", 9.91, 800.0]
["2026-09-15T14:44:18.559168+00:00", "trade", 9.91, 800.0]
["2026-09-15T14:44:18.559173+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:18.559173+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:44:18.559176+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559176+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559183+00:00", "trade", 9.91, 121.0]
["2026-09-15T14:44:18.559183+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559183+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:44:18.559186+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559186+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:44:18.559192+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:44:18.559192+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:44:18.559194+00:00", "trade", 9.91, 76.0]
["2026-09-15T14:44:18.559194+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559194+00:00", "trade", 9.91, 34.0]
["2026-09-15T14:44:18.559217+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:44:18.559278+00:00", "trade", 9.91, 148.0]
["2026-09-15T14:44:18.559297+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:44:18.559312+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559352+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559352+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559358+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559358+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559433+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559433+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559438+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559453+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559459+00:00", "trade", 9.91, 76.0]
["2026-09-15T14:44:18.559489+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:18.559518+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559538+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559567+00:00", "trade", 9.91, 182.0]
["2026-09-15T14:44:18.559583+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559631+00:00", "trade", 9.91, 121.0]
["2026-09-15T14:44:18.559631+00:00", "trade", 9.91, 232.0]
["2026-09-15T14:44:18.559634+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559634+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559651+00:00", "trade", 9.91, 1600.0]
["2026-09-15T14:44:18.559687+00:00", "trade", 9.91, 77.0]
["2026-09-15T14:44:18.559696+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:44:18.559704+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559708+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559733+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559754+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559779+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559834+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559844+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559874+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.559894+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.560014+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.560019+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.560074+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.560074+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.560076+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:44:18.560093+00:00", "trade", 9.915, 1376.0]
["2026-09-15T14:44:18.560144+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.560190+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.560250+00:00", "trade", 9.915, 1376.0]
["2026-09-15T14:44:18.560270+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.560390+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.561382+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.561833+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.562274+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.562761+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.563151+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.563913+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.564139+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.571476+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.571917+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.583961+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.617090+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.619651+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.632496+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.659987+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:18.950093+00:00", "trade", 9.9101, 5.0]
["2026-09-15T14:44:19.009703+00:00", "trade", 9.9049, 23.0]
["2026-09-15T14:44:19.777535+00:00", "trade", 9.9122, 4996.0]
["2026-09-15T14:44:20.061229+00:00", "trade", 9.9101, 842.0]
["2026-09-15T14:44:20.150289+00:00", "trade", 9.915, 44.0]
["2026-09-15T14:44:20.152162+00:00", "trade", 9.9103, 456.0]
["2026-09-15T14:44:20.153189+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:20.278724+00:00", "trade", 9.92, 9000.0]
["2026-09-15T14:44:20.713358+00:00", "trade", 9.9118, 2000.0]
["2026-09-15T14:44:20.718888+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:44:21.325805+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:44:21.413866+00:00", "trade", 9.9115, 1000.0]
["2026-09-15T14:44:21.479019+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:44:21.666162+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:44:21.667798+00:00", "trade", 9.915, 400.0]
["2026-09-15T14:44:21.668977+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:44:21.669413+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:44:21.842561+00:00", "trade", 9.92, 9825.0]
["2026-09-15T14:44:22.047050+00:00", "trade", 9.91, 9000.0]
["2026-09-15T14:44:22.178559+00:00", "trade", 9.915, 50.0]
["2026-09-15T14:44:22.597682+00:00", "trade", 9.915, 40.0]
["2026-09-15T14:44:22.787941+00:00", "trade", 9.9161, 20.0]
["2026-09-15T14:44:22.788305+00:00", "trade", 9.9161, 1.0]
["2026-09-15T14:44:22.980522+00:00", "trade", 9.92, 9000.0]
["2026-09-15T14:44:23.148564+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:23.828745+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:23.920552+00:00", "trade", 9.915, 1200.0]
["2026-09-15T14:44:24.241125+00:00", "trade", 9.9101, 41.0]
["2026-09-15T14:44:24.613068+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:24.613078+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:24.613945+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:24.705708+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:25.946777+00:00", "trade", 9.9115, 4996.0]
["2026-09-15T14:44:26.980593+00:00", "trade", 9.9101, 9825.0]
["2026-09-15T14:44:28.666687+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:44:28.668494+00:00", "trade", 9.9167, 1000.0]
["2026-09-15T14:44:28.945350+00:00", "trade", 9.9101, 3.0]
["2026-09-15T14:44:29.158664+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:44:29.653355+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:29.996100+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:30.195618+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:30.199425+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:30.205562+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:30.205637+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:30.216665+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:30.219488+00:00", "trade", 9.91, 1800.0]
["2026-09-15T14:44:30.234837+00:00", "trade", 9.91, 700.0]
["2026-09-15T14:44:30.258807+00:00", "trade", 9.915, 25.0]
["2026-09-15T14:44:30.258951+00:00", "trade", 9.92, 25.0]
["2026-09-15T14:44:30.260794+00:00", "trade", 9.915, 175.0]
["2026-09-15T14:44:30.547043+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:30.547765+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:30.547795+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:30.549499+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:30.569687+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:30.817937+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:31.804821+00:00", "trade", 9.9171, 141.0]
["2026-09-15T14:44:31.805182+00:00", "trade", 9.9171, 1.0]
["2026-09-15T14:44:31.806615+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:31.888590+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:31.935060+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:32.324265+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:32.325538+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:32.325849+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:32.326004+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:32.359043+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:32.584630+00:00", "trade", 9.9101, 141.0]
["2026-09-15T14:44:32.912015+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:44:33.014568+00:00", "trade", 9.9116, 1000.0]
["2026-09-15T14:44:34.209438+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:34.209879+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:34.545105+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:34.545546+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:34.616450+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:35.928273+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:35.928327+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:35.930160+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:35.931040+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:35.932041+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:35.932242+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:44:35.936624+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:35.948797+00:00", "trade", 9.91, 64.0]
["2026-09-15T14:44:36.204741+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:44:36.279113+00:00", "trade", 9.915, 1100.0]
["2026-09-15T14:44:36.279751+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:36.280192+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:36.285868+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:44:36.286529+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:44:36.289389+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:44:36.814125+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:36.907170+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:44:38.326688+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:38.443093+00:00", "trade", 9.9165, 50.0]
["2026-09-15T14:44:38.930292+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:38.930733+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:39.444159+00:00", "trade", 9.9101, 600.0]
["2026-09-15T14:44:39.653330+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:40.017431+00:00", "trade", 9.915, 25.0]
["2026-09-15T14:44:40.093485+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:44:40.458357+00:00", "trade", 9.9116, 1000.0]
["2026-09-15T14:44:40.743954+00:00", "trade", 9.907, 10.0]
["2026-09-15T14:44:41.636681+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:42.458934+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:42.458939+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:42.459641+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:42.459891+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:42.616172+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:43.262854+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:43.768133+00:00", "trade", 9.9169, 10.0]
["2026-09-15T14:44:43.768479+00:00", "trade", 9.9169, 1.0]
["2026-09-15T14:44:44.065034+00:00", "trade", 9.915, 50.0]
["2026-09-15T14:44:44.271580+00:00", "trade", 9.9167, 19.0]
["2026-09-15T14:44:44.293685+00:00", "trade", 9.9167, 1.0]
["2026-09-15T14:44:45.084603+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:44:45.211186+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:44:45.380268+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:45.392919+00:00", "trade", 9.9124, 14.0]
["2026-09-15T14:44:45.394272+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:45.771366+00:00", "trade", 9.916, 2.0]
["2026-09-15T14:44:45.994202+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:46.174250+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:46.175247+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:46.228148+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:46.663895+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:44:46.664925+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:46.871075+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:46.959535+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:47.638648+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:47.638924+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:47.639365+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:47.672118+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:48.482597+00:00", "trade", 9.9171, 10.0]
["2026-09-15T14:44:48.484397+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:48.880443+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:49.461151+00:00", "trade", 9.9119, 10.0]
["2026-09-15T14:44:49.744860+00:00", "trade", 9.915, 1300.0]
["2026-09-15T14:44:49.745528+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:49.745608+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:49.745889+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:49.751999+00:00", "trade", 9.915, 600.0]
["2026-09-15T14:44:49.754979+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:44:49.758197+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:44:49.775880+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:49.779400+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:44:49.781138+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:49.785413+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:51.699332+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:44:52.144907+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:52.175064+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:52.707071+00:00", "trade", 9.915, 1000.0]
["2026-09-15T14:44:52.708842+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:53.051906+00:00", "trade", 9.915, 383.0]
["2026-09-15T14:44:53.052523+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:53.180578+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:44:53.181966+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:53.409401+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:53.550005+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:54.002097+00:00", "trade", 9.915, 120.0]
["2026-09-15T14:44:54.333296+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:54.371471+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:54.685771+00:00", "trade", 9.915, 232.0]
["2026-09-15T14:44:54.690453+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:44:54.691027+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:44:54.691091+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:44:54.691151+00:00", "trade", 9.915, 58.0]
["2026-09-15T14:44:54.781606+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:55.037248+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:55.253135+00:00", "trade", 9.9123, 154.0]
["2026-09-15T14:44:55.619799+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:44:55.619808+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:44:56.016885+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:56.026259+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:44:56.026268+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:44:56.065385+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:56.225957+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:56.252645+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:56.609615+00:00", "trade", 9.915, 65.0]
["2026-09-15T14:44:57.032233+00:00", "trade", 9.9102, 68.0]
["2026-09-15T14:44:57.818314+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:57.912623+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:58.131437+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:44:58.579555+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:44:58.865872+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:58.866855+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:58.917310+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:58.937270+00:00", "trade", 9.9199, 100.0]
["2026-09-15T14:44:58.939036+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:58.949082+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:44:58.949681+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:44:59.055625+00:00", "trade", 9.915, 1000.0]
["2026-09-15T14:44:59.996112+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.326056+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.326096+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.329023+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.329023+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.345733+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.346204+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.346670+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.664161+00:00", "trade", 9.907, 100.0]
["2026-09-15T14:45:00.866224+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.877025+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:00.877265+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:01.523982+00:00", "trade", 9.9072, 54.0]
["2026-09-15T14:45:01.524045+00:00", "trade", 9.9073, 29.0]
["2026-09-15T14:45:01.525046+00:00", "trade", 9.9073, 2.0]
["2026-09-15T14:45:01.525151+00:00", "trade", 9.9072, 305.0]
["2026-09-15T14:45:01.525160+00:00", "trade", 9.9072, 3.0]
["2026-09-15T14:45:01.525166+00:00", "trade", 9.9061, 606.0]
["2026-09-15T14:45:01.574017+00:00", "trade", 9.9186, 2.0]
["2026-09-15T14:45:01.655842+00:00", "trade", 9.9186, 1.0]
["2026-09-15T14:45:01.657629+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:01.687475+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:02.230986+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:02.231026+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:02.293329+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:02.293364+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:02.630710+00:00", "trade", 9.9199, 2.0]
["2026-09-15T14:45:02.794089+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:02.794530+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:02.794891+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:02.811094+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:03.924993+00:00", "trade", 9.9171, 100.0]
["2026-09-15T14:45:04.185664+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:04.220873+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:04.488709+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:04.488719+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:04.491907+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:04.491907+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:04.730985+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.035177+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.048664+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.066807+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.070822+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.073423+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.206910+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.207086+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:45:05.207088+00:00", "trade", 9.915, 600.0]
["2026-09-15T14:45:05.207782+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.208098+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.208304+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.232471+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.232476+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.334583+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.335441+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.437182+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:05.653108+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:45:05.743690+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.018673+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.123527+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.123959+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.124400+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.198757+00:00", "trade", 9.915, 2600.0]
["2026-09-15T14:45:06.199728+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.200195+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.200220+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.205652+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:45:06.239849+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.241197+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.343926+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.377255+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:06.969870+00:00", "trade", 9.9062, 400.0]
["2026-09-15T14:45:06.970688+00:00", "trade", 9.9071, 900.0]
["2026-09-15T14:45:07.264062+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:07.322004+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:08.490856+00:00", "trade", 9.9199, 1.0]
["2026-09-15T14:45:09.460254+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:09.518357+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:10.669185+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:10.670007+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:10.674172+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:10.849900+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:10.849990+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:11.197019+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:11.232552+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:45:11.293052+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:11.335177+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:11.531208+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:12.164190+00:00", "trade", 9.9082, 300.0]
["2026-09-15T14:45:12.318925+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:12.358558+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:12.359561+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:12.460651+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:12.921103+00:00", "trade", 9.915, 3500.0]
["2026-09-15T14:45:12.921797+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:12.921800+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:12.921800+00:00", "trade", 9.915, 4400.0]
["2026-09-15T14:45:12.983122+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:13.009129+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:13.233319+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:45:13.322588+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:13.323190+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:13.560508+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:14.243731+00:00", "trade", 9.9067, 23.0]
["2026-09-15T14:45:14.924273+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:14.925310+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:14.960243+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:15.019409+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:45:15.031027+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:15.034349+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:15.078083+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:15.330735+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:45:15.591949+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:15.606649+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:16.204103+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:16.225225+00:00", "trade", 9.9263, 300.0]
["2026-09-15T14:45:16.226837+00:00", "trade", 9.9263, 100.0]
["2026-09-15T14:45:16.227535+00:00", "trade", 9.9263, 100.0]
["2026-09-15T14:45:16.228076+00:00", "trade", 9.9263, 100.0]
["2026-09-15T14:45:16.229393+00:00", "trade", 9.9263, 100.0]
["2026-09-15T14:45:16.587610+00:00", "trade", 9.92, 3.0]
["2026-09-15T14:45:16.587637+00:00", "trade", 9.915, 3.0]
["2026-09-15T14:45:16.634100+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:16.669118+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:17.297479+00:00", "trade", 9.915, 45.0]
["2026-09-15T14:45:17.653321+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:18.155342+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:18.788246+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:19.126294+00:00", "trade", 9.9126, 6.0]
["2026-09-15T14:45:19.126661+00:00", "trade", 9.9126, 1.0]
["2026-09-15T14:45:19.313092+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:19.313092+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:19.313733+00:00", "trade", 9.915, 1600.0]
["2026-09-15T14:45:19.313900+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:19.371271+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:19.434938+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:19.748346+00:00", "trade", 9.9183, 4.0]
["2026-09-15T14:45:20.112918+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:20.167538+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:20.437150+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:45:20.438547+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:20.526159+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:45:20.526183+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:20.526321+00:00", "trade", 9.915, 9100.0]
["2026-09-15T14:45:20.703987+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:20.842221+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:21.396531+00:00", "trade", 9.918, 1.0]
["2026-09-15T14:45:21.719885+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:21.842201+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:21.856645+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:21.881013+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:22.268840+00:00", "trade", 9.915, 94.0]
["2026-09-15T14:45:22.875135+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:22.970697+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:23.128366+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:23.151576+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:23.169044+00:00", "trade", 9.9161, 6.0]
["2026-09-15T14:45:24.513892+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:45:24.781157+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:26.080409+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:45:26.315216+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:26.501554+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:26.566072+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:26.979670+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:26.980577+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:26.988370+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:27.035718+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.692923+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.692923+00:00", "trade", 9.92, 800.0]
["2026-09-15T14:45:28.692926+00:00", "trade", 9.92, 315.0]
["2026-09-15T14:45:28.692926+00:00", "trade", 9.92, 4600.0]
["2026-09-15T14:45:28.692928+00:00", "trade", 9.92, 2700.0]
["2026-09-15T14:45:28.692965+00:00", "trade", 9.92, 10900.0]
["2026-09-15T14:45:28.692965+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:45:28.692970+00:00", "trade", 9.92, 1800.0]
["2026-09-15T14:45:28.692970+00:00", "trade", 9.92, 3485.0]
["2026-09-15T14:45:28.692990+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.693135+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.693205+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.693451+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.693466+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.693476+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.693511+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.694423+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.695621+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.701550+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.701712+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:45:28.703429+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.705552+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.706913+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.711257+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.711729+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.712042+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.712105+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.714688+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.716065+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.717118+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.718152+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.736090+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:45:28.737420+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.744552+00:00", "trade", 9.915, 170.0]
["2026-09-15T14:45:28.853510+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.910892+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.911699+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.912180+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.912571+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.933500+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:45:28.963397+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.963477+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.963502+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:28.967667+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:29.008930+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:29.161818+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:29.677563+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:29.996130+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:30.718390+00:00", "trade", 9.915, 5.0]
["2026-09-15T14:45:32.696281+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:34.634484+00:00", "trade", 9.92, 2.0]
["2026-09-15T14:45:34.635109+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:34.855729+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:45:35.014259+00:00", "trade", 9.915, 59.0]
["2026-09-15T14:45:35.023894+00:00", "trade", 9.915, 280.0]
["2026-09-15T14:45:35.205946+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:35.581267+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:35.652023+00:00", "trade", 9.91, 19.0]
["2026-09-15T14:45:36.507228+00:00", "trade", 9.9168, 191.0]
["2026-09-15T14:45:36.618077+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:45:37.444885+00:00", "trade", 9.92, 19.0]
["2026-09-15T14:45:37.479052+00:00", "trade", 9.9199, 3.0]
["2026-09-15T14:45:37.578797+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:37.768141+00:00", "trade", 9.9123, 5.0]
["2026-09-15T14:45:37.963082+00:00", "trade", 9.92, 55.0]
["2026-09-15T14:45:40.323888+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:40.341054+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:40.341094+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:40.353458+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:40.417971+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:41.640593+00:00", "trade", 9.9173, 403.0]
["2026-09-15T14:45:42.637887+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:44.118731+00:00", "trade", 9.9199, 10.0]
["2026-09-15T14:45:44.179884+00:00", "trade", 9.9199, 5.0]
["2026-09-15T14:45:44.190707+00:00", "trade", 9.9237, 17.0]
["2026-09-15T14:45:45.860426+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:46.815143+00:00", "trade", 9.9226, 200.0]
["2026-09-15T14:45:46.816283+00:00", "trade", 9.9226, 100.0]
["2026-09-15T14:45:47.160352+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:49.446381+00:00", "trade", 9.9172, 100.0]
["2026-09-15T14:45:49.723621+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:49.724022+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:50.382529+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:45:50.713532+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:50.803532+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:50.940251+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:51.160600+00:00", "trade", 9.9199, 60.0]
["2026-09-15T14:45:51.269333+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:51.390400+00:00", "trade", 9.91, 15000.0]
["2026-09-15T14:45:51.391348+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:51.391468+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:51.391804+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:51.601382+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:45:51.601953+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:51.645647+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:51.712751+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:52.063291+00:00", "trade", 9.915, 500.0]
["2026-09-15T14:45:52.149850+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:52.150877+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:52.632032+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:45:52.818187+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:53.003874+00:00", "trade", 9.915, 5.0]
["2026-09-15T14:45:53.025637+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:45:53.373040+00:00", "trade", 9.9101, 100.0]
["2026-09-15T14:45:55.962922+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:56.169602+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:56.170996+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:56.353535+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:56.387170+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:56.502607+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:56.525473+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:56.550743+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:57.956382+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:58.279654+00:00", "trade", 9.915, 5.0]
["2026-09-15T14:45:58.880798+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:45:59.290713+00:00", "trade", 9.912, 1000.0]
["2026-09-15T14:45:59.849239+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:45:59.996158+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:00.220827+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:00.231176+00:00", "trade", 9.91, 65.0]
["2026-09-15T14:46:00.324618+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:00.547563+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:00.547578+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:00.579178+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:00.796850+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:00.914095+00:00", "trade", 9.9121, 1000.0]
["2026-09-15T14:46:01.063749+00:00", "trade", 9.918, 1.0]
["2026-09-15T14:46:01.321436+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:01.730874+00:00", "trade", 9.918, 1.0]
["2026-09-15T14:46:01.822797+00:00", "trade", 9.9167, 2.0]
["2026-09-15T14:46:02.068716+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:02.160745+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:02.980971+00:00", "trade", 9.9133, 91.0]
["2026-09-15T14:46:03.084350+00:00", "trade", 9.921, 100.0]
["2026-09-15T14:46:03.676815+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:03.676815+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:03.676818+00:00", "trade", 9.915, 1500.0]
["2026-09-15T14:46:03.716490+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:03.744617+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:05.261024+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:05.589403+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:05.631725+00:00", "trade", 9.915, 2.0]
["2026-09-15T14:46:05.744432+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:06.273669+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:46:06.402601+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:06.403017+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:06.459020+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:06.459461+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:06.496736+00:00", "trade", 9.9118, 1006.0]
["2026-09-15T14:46:06.496799+00:00", "trade", 9.9118, 395.0]
["2026-09-15T14:46:06.501882+00:00", "trade", 9.9157, 109.0]
["2026-09-15T14:46:06.501963+00:00", "trade", 9.9156, 165.0]
["2026-09-15T14:46:06.502017+00:00", "trade", 9.9153, 226.0]
["2026-09-15T14:46:06.851312+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:06.911475+00:00", "trade", 9.915, 50.0]
["2026-09-15T14:46:06.912848+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:06.973711+00:00", "trade", 9.9156, 200.0]
["2026-09-15T14:46:08.223902+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:08.224333+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:08.287122+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:08.954357+00:00", "trade", 9.9076, 21.0]
["2026-09-15T14:46:09.284181+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:09.284201+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:09.286160+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:09.810058+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:46:10.193697+00:00", "trade", 9.9128, 23.0]
["2026-09-15T14:46:11.774044+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:46:12.557486+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:12.638388+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.007831+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.008312+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.067698+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.068164+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.463739+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.464180+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.467920+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:46:13.849505+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.849981+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.851450+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.909388+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:13.909518+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:14.805614+00:00", "trade", 9.9208, 100.0]
["2026-09-15T14:46:16.014672+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:46:16.015766+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:16.088664+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:16.097986+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:17.242558+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:46:17.354355+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:17.662302+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:17.664962+00:00", "trade", 9.92, 10.0]
["2026-09-15T14:46:17.673870+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:17.703355+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:17.909161+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:46:17.926229+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:17.926750+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:18.005613+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:18.005648+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:18.186179+00:00", "trade", 9.915, 500.0]
["2026-09-15T14:46:18.380163+00:00", "trade", 9.9071, 21.0]
["2026-09-15T14:46:18.423737+00:00", "trade", 9.9128, 100.0]
["2026-09-15T14:46:18.424095+00:00", "trade", 9.9128, 1.0]
["2026-09-15T14:46:18.996420+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:46:19.831289+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:20.021702+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:20.529898+00:00", "trade", 9.915, 24.0]
["2026-09-15T14:46:21.688195+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:21.688677+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:21.797485+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:22.224955+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:46:22.286536+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:46:22.387609+00:00", "trade", 9.915, 47.0]
["2026-09-15T14:46:22.491042+00:00", "trade", 9.915, 830.0]
["2026-09-15T14:46:22.539954+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:22.548008+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:22.819615+00:00", "trade", 9.91, 160.0]
["2026-09-15T14:46:23.006692+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:46:23.009071+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:46:24.585192+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:24.712384+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:25.575517+00:00", "trade", 9.91, 39960.0]
["2026-09-15T14:46:25.575878+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:46:25.576517+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:25.577073+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:25.607405+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:25.607846+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:25.858703+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:25.862591+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:25.865298+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:26.210485+00:00", "trade", 9.915, 7.0]
["2026-09-15T14:46:26.375359+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:26.376337+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:26.422030+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:27.101690+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:27.101760+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:27.385529+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:27.657139+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:27.859205+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:27.859205+00:00", "trade", 9.915, 1800.0]
["2026-09-15T14:46:27.859339+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:27.871739+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:28.393042+00:00", "trade", 9.914, 500.0]
["2026-09-15T14:46:28.394074+00:00", "trade", 9.915, 374.0]
["2026-09-15T14:46:28.394236+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:46:28.496963+00:00", "trade", 9.915, 30.0]
["2026-09-15T14:46:28.601337+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:28.790321+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:28.946104+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:46:29.129030+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:29.146758+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:29.996185+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:30.999667+00:00", "trade", 9.9199, 95.0]
["2026-09-15T14:46:31.043099+00:00", "trade", 9.9101, 1.0]
["2026-09-15T14:46:31.044278+00:00", "trade", 9.915, 3.0]
["2026-09-15T14:46:31.117135+00:00", "trade", 9.9101, 50.0]
["2026-09-15T14:46:31.159449+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:31.276492+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:31.449683+00:00", "trade", 9.915, 150.0]
["2026-09-15T14:46:33.379123+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.381033+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.383060+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.384801+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.386494+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.388151+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.408972+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.423951+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.424074+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.424462+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.424877+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.426233+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.426275+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.426284+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.458034+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:33.532611+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:46:33.854246+00:00", "trade", 9.915, 40.0]
["2026-09-15T14:46:33.858101+00:00", "trade", 9.915, 40.0]
["2026-09-15T14:46:34.110587+00:00", "trade", 9.915, 700.0]
["2026-09-15T14:46:34.132088+00:00", "trade", 9.915, 2000.0]
["2026-09-15T14:46:34.576841+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:46:34.589549+00:00", "trade", 9.9177, 15.0]
["2026-09-15T14:46:34.969120+00:00", "trade", 9.915, 1000.0]
["2026-09-15T14:46:35.211489+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:35.237408+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:35.238333+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:35.247594+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:46:35.308038+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:35.308058+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:35.326883+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:35.364137+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:35.364137+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:35.432133+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:35.627928+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:35.663819+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:36.085910+00:00", "trade", 9.915, 75.0]
["2026-09-15T14:46:36.087294+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:36.322969+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:36.328372+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:36.344480+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:36.356729+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:36.516407+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:36.517376+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:36.518870+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:36.533559+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:36.583237+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:37.393004+00:00", "trade", 9.915, 9825.0]
["2026-09-15T14:46:37.627713+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:37.646308+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:37.654355+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:46:37.685651+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:37.850452+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:38.018442+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:38.073683+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:38.612903+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:46:38.612930+00:00", "trade", 9.91, 20.0]
["2026-09-15T14:46:38.613011+00:00", "trade", 9.915, 309.0]
["2026-09-15T14:46:38.771075+00:00", "trade", 9.915, 5.0]
["2026-09-15T14:46:38.859033+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:38.917853+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:39.459377+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:46:39.465157+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:46:39.470381+00:00", "trade", 9.915, 3.0]
["2026-09-15T14:46:39.922209+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:39.958244+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:40.143178+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:46:40.555223+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:40.579059+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:40.580728+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:40.924391+00:00", "trade", 9.9139, 15.0]
["2026-09-15T14:46:41.001848+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:41.012679+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:41.018671+00:00", "trade", 9.915, 4.0]
["2026-09-15T14:46:41.381026+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:46:41.693912+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:41.701347+00:00", "trade", 9.915, 99.0]
["2026-09-15T14:46:41.711460+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:46:41.814223+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:42.308648+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:42.324961+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:42.378264+00:00", "trade", 9.915, 85.0]
["2026-09-15T14:46:42.436094+00:00", "trade", 9.9176, 50.0]
["2026-09-15T14:46:42.638010+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:43.364490+00:00", "trade", 9.915, 3.0]
["2026-09-15T14:46:44.306563+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:44.362602+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:44.395074+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:44.666458+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:44.666919+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:44.894822+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:46:44.895397+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:44.895898+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:45.864269+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.613904+00:00", "trade", 9.92, 10.0]
["2026-09-15T14:46:46.613907+00:00", "trade", 9.92, 500.0]
["2026-09-15T14:46:46.613912+00:00", "trade", 9.92, 150.0]
["2026-09-15T14:46:46.613957+00:00", "trade", 9.92, 7400.0]
["2026-09-15T14:46:46.613964+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.613964+00:00", "trade", 9.92, 175.0]
["2026-09-15T14:46:46.613967+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:46:46.613970+00:00", "trade", 9.92, 700.0]
["2026-09-15T14:46:46.613970+00:00", "trade", 9.92, 60.0]
["2026-09-15T14:46:46.613970+00:00", "trade", 9.92, 419.0]
["2026-09-15T14:46:46.613976+00:00", "trade", 9.92, 3300.0]
["2026-09-15T14:46:46.613976+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:46:46.613976+00:00", "trade", 9.92, 2900.0]
["2026-09-15T14:46:46.613980+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:46:46.613985+00:00", "trade", 9.92, 4000.0]
["2026-09-15T14:46:46.613985+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.613985+00:00", "trade", 9.92, 25.0]
["2026-09-15T14:46:46.613989+00:00", "trade", 9.92, 300.0]
["2026-09-15T14:46:46.613989+00:00", "trade", 9.92, 700.0]
["2026-09-15T14:46:46.613995+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.613995+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:46:46.613995+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:46:46.613997+00:00", "trade", 9.92, 60.0]
["2026-09-15T14:46:46.614000+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:46:46.614000+00:00", "trade", 9.92, 140.0]
["2026-09-15T14:46:46.614003+00:00", "trade", 9.92, 6.0]
["2026-09-15T14:46:46.614003+00:00", "trade", 9.92, 600.0]
["2026-09-15T14:46:46.614006+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:46:46.614006+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.614009+00:00", "trade", 9.92, 1000.0]
["2026-09-15T14:46:46.614009+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.614009+00:00", "trade", 9.92, 1000.0]
["2026-09-15T14:46:46.614012+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:46:46.614012+00:00", "trade", 9.92, 105.0]
["2026-09-15T14:46:46.614015+00:00", "trade", 9.92, 50.0]
["2026-09-15T14:46:46.614015+00:00", "trade", 9.92, 179.0]
["2026-09-15T14:46:46.614015+00:00", "trade", 9.92, 17.0]
["2026-09-15T14:46:46.614015+00:00", "trade", 9.92, 14.0]
["2026-09-15T14:46:46.614018+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:46:46.614018+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.614045+00:00", "trade", 9.92, 86.0]
["2026-09-15T14:46:46.614057+00:00", "trade", 9.92, 1381.0]
["2026-09-15T14:46:46.614061+00:00", "trade", 9.92, 25.0]
["2026-09-15T14:46:46.614063+00:00", "trade", 9.92, 20.0]
["2026-09-15T14:46:46.614069+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.614069+00:00", "trade", 9.92, 1000.0]
["2026-09-15T14:46:46.614070+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614078+00:00", "trade", 9.92, 479.0]
["2026-09-15T14:46:46.614111+00:00", "trade", 9.92, 75.0]
["2026-09-15T14:46:46.614150+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614150+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614162+00:00", "trade", 9.92, 7200.0]
["2026-09-15T14:46:46.614162+00:00", "trade", 9.92, 15.0]
["2026-09-15T14:46:46.614165+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:46:46.614165+00:00", "trade", 9.92, 3900.0]
["2026-09-15T14:46:46.614165+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614165+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614169+00:00", "trade", 9.92, 4100.0]
["2026-09-15T14:46:46.614169+00:00", "trade", 9.92, 9.0]
["2026-09-15T14:46:46.614170+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614170+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614175+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614206+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614210+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:46:46.614216+00:00", "trade", 9.92, 51.0]
["2026-09-15T14:46:46.614216+00:00", "trade", 9.92, 1000.0]
["2026-09-15T14:46:46.614220+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.614220+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:46:46.614225+00:00", "trade", 9.92, 1000.0]
["2026-09-15T14:46:46.614225+00:00", "trade", 9.92, 700.0]
["2026-09-15T14:46:46.614225+00:00", "trade", 9.92, 2200.0]
["2026-09-15T14:46:46.614241+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614291+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614295+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614295+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614295+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614373+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.614376+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:46:46.614396+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614397+00:00", "trade", 9.92, 197.0]
["2026-09-15T14:46:46.614416+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614426+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614441+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614466+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614523+00:00", "trade", 9.92, 3.0]
["2026-09-15T14:46:46.614523+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.614526+00:00", "trade", 9.92, 64.0]
["2026-09-15T14:46:46.614526+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614541+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614544+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:46:46.614546+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614546+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614571+00:00", "trade", 9.92, 60.0]
["2026-09-15T14:46:46.614580+00:00", "trade", 9.92, 60.0]
["2026-09-15T14:46:46.614638+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:46:46.614641+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.614641+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614652+00:00", "trade", 9.92, 50.0]
["2026-09-15T14:46:46.614682+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614682+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614686+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614712+00:00", "trade", 9.92, 64.0]
["2026-09-15T14:46:46.614737+00:00", "trade", 9.92, 60.0]
["2026-09-15T14:46:46.614739+00:00", "trade", 9.92, 60.0]
["2026-09-15T14:46:46.614741+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614741+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:46:46.614792+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.614932+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615012+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615032+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615072+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615102+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615128+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615147+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615258+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615263+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615268+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615293+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615313+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615453+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615573+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615633+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615834+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.615984+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.616105+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.616135+00:00", "trade", 9.92, 3.0]
["2026-09-15T14:46:46.616315+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.616551+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.616636+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.617047+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.617062+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.618064+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.618490+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.619448+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.619473+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.619493+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.620490+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.622561+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:46:46.628332+00:00", "trade", 9.925, 200.0]
["2026-09-15T14:46:46.628760+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.628790+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.629266+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.635561+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.647238+00:00", "trade", 9.925, 30.0]
["2026-09-15T14:46:46.650687+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.659278+00:00", "trade", 9.92, 197.0]
["2026-09-15T14:46:46.670088+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.671842+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.671932+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.672614+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.674253+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.674914+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.675688+00:00", "trade", 9.925, 300.0]
["2026-09-15T14:46:46.675712+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:46.676884+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.677470+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.678052+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.679565+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.694055+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.696330+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.696661+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.696781+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.698886+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.699448+00:00", "trade", 9.925, 5995.0]
["2026-09-15T14:46:46.699604+00:00", "trade", 9.925, 205.0]
["2026-09-15T14:46:46.706214+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.709421+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.714945+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.715786+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.738877+00:00", "trade", 9.925, 400.0]
["2026-09-15T14:46:46.746410+00:00", "trade", 9.925, 300.0]
["2026-09-15T14:46:46.814621+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.814621+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:46.817075+00:00", "trade", 9.92, 764.0]
["2026-09-15T14:46:47.021352+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:47.074263+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:47.165851+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:47.220138+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:47.222615+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:47.267789+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:46:48.338659+00:00", "trade", 9.9212, 5000.0]
["2026-09-15T14:46:48.340049+00:00", "trade", 9.925, 400.0]
["2026-09-15T14:46:48.340683+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:48.340743+00:00", "trade", 9.925, 400.0]
["2026-09-15T14:46:48.340909+00:00", "trade", 9.925, 300.0]
["2026-09-15T14:46:48.341648+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:48.649179+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:48.649816+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:48.655539+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:48.756248+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:49.075710+00:00", "trade", 9.925, 50.0]
["2026-09-15T14:46:49.175812+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:46:49.571189+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:49.708881+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:49.813194+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:50.014880+00:00", "trade", 9.925, 9000.0]
["2026-09-15T14:46:50.018023+00:00", "trade", 9.925, 1.0]
["2026-09-15T14:46:50.166228+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:50.195940+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:46:50.198397+00:00", "trade", 9.925, 2900.0]
["2026-09-15T14:46:50.687867+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:51.085882+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:51.340422+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:51.776262+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:51.947564+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:51.948286+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:52.097696+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:52.110288+00:00", "trade", 9.925, 20.0]
["2026-09-15T14:46:52.112020+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:52.305830+00:00", "trade", 9.925, 20.0]
["2026-09-15T14:46:52.431950+00:00", "trade", 9.925, 500.0]
["2026-09-15T14:46:52.735501+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:52.743631+00:00", "trade", 9.9277, 100.0]
["2026-09-15T14:46:53.002455+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:53.243424+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:53.243427+00:00", "trade", 9.93, 1009.0]
["2026-09-15T14:46:53.244624+00:00", "trade", 9.925, 152.0]
["2026-09-15T14:46:53.474818+00:00", "trade", 9.925, 300.0]
["2026-09-15T14:46:54.198451+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:54.387199+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:55.652450+00:00", "trade", 9.925, 25.0]
["2026-09-15T14:46:56.167375+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:56.169396+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:56.171203+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:56.376966+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:56.865970+00:00", "trade", 9.9228, 100.0]
["2026-09-15T14:46:56.957345+00:00", "trade", 9.9266, 3.0]
["2026-09-15T14:46:56.979923+00:00", "trade", 9.9266, 1.0]
["2026-09-15T14:46:57.149141+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:46:57.324196+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:57.324542+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:57.324957+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:46:57.345123+00:00", "trade", 9.925, 2200.0]
["2026-09-15T14:46:57.425852+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:59.028149+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:46:59.944969+00:00", "trade", 9.925, 20.0]
["2026-09-15T14:46:59.996208+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:00.090963+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:00.359716+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:00.600900+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:00.706716+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:00.753662+00:00", "trade", 9.925, 2.0]
["2026-09-15T14:47:00.886984+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:01.419597+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:01.601982+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:01.722418+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:01.907437+00:00", "trade", 9.925, 599.0]
["2026-09-15T14:47:02.821499+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:02.927296+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:03.829071+00:00", "trade", 9.9266, 10.0]
["2026-09-15T14:47:04.014605+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:04.076666+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.078615+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.123801+00:00", "trade", 9.925, 2.0]
["2026-09-15T14:47:04.125166+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.125632+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.137726+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.241603+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.297565+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.399011+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.529113+00:00", "trade", 9.9236, 100.0]
["2026-09-15T14:47:04.583861+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.584317+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.593183+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:04.849757+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.015341+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.015782+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.027866+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.413973+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.414379+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.425907+00:00", "trade", 9.9265, 2.0]
["2026-09-15T14:47:06.474111+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.474166+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.475614+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.476487+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.504533+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:06.534697+00:00", "trade", 9.9299, 3.0]
["2026-09-15T14:47:06.892730+00:00", "trade", 9.9168, 23.0]
["2026-09-15T14:47:06.956542+00:00", "trade", 9.925, 3.0]
["2026-09-15T14:47:06.978713+00:00", "trade", 9.925, 1.0]
["2026-09-15T14:47:07.032535+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:07.910673+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:08.013132+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:08.148353+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:08.626539+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:08.691087+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:08.792443+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:08.869386+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:08.972195+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:08.974966+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:09.077495+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:09.077966+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:09.078362+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:09.091664+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:10.118069+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:10.196217+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:10.210421+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:10.287384+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:10.398428+00:00", "trade", 9.925, 2600.0]
["2026-09-15T14:47:10.399445+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:10.405497+00:00", "trade", 9.925, 200.0]
["2026-09-15T14:47:10.405666+00:00", "trade", 9.925, 300.0]
["2026-09-15T14:47:10.446419+00:00", "trade", 9.9194, 100.0]
["2026-09-15T14:47:10.447459+00:00", "trade", 9.9194, 100.0]
["2026-09-15T14:47:10.448018+00:00", "trade", 9.9194, 800.0]
["2026-09-15T14:47:10.611514+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:10.612551+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:10.615026+00:00", "trade", 9.925, 6200.0]
["2026-09-15T14:47:10.615029+00:00", "trade", 9.925, 6200.0]
["2026-09-15T14:47:10.732479+00:00", "trade", 9.93, 888.0]
["2026-09-15T14:47:10.802362+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:10.858375+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:10.908559+00:00", "trade", 9.9286, 1.0]
["2026-09-15T14:47:11.431880+00:00", "trade", 9.9286, 1.0]
["2026-09-15T14:47:12.147212+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:12.147693+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:12.147743+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:12.148154+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:12.148194+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:12.148194+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:12.247697+00:00", "trade", 9.925, 30.0]
["2026-09-15T14:47:13.281499+00:00", "trade", 9.925, 1000.0]
["2026-09-15T14:47:13.578593+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:13.710107+00:00", "trade", 9.925, 20.0]
["2026-09-15T14:47:13.871843+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:13.886693+00:00", "trade", 9.925, 6200.0]
["2026-09-15T14:47:14.210830+00:00", "trade", 9.9271, 60.0]
["2026-09-15T14:47:15.277427+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:15.277868+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:15.445226+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:15.507032+00:00", "trade", 9.925, 200.0]
["2026-09-15T14:47:15.508426+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:15.508862+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:15.908582+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:15.908592+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:15.910993+00:00", "trade", 9.925, 72.0]
["2026-09-15T14:47:15.911539+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:16.011265+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:16.443367+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:16.633022+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:16.690394+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:17.488123+00:00", "trade", 9.9298, 3.0]
["2026-09-15T14:47:17.510736+00:00", "trade", 9.9298, 1.0]
["2026-09-15T14:47:18.184421+00:00", "trade", 9.9184, 200.0]
["2026-09-15T14:47:18.337586+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:18.700945+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:18.701421+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:18.992680+00:00", "trade", 9.925, 40.0]
["2026-09-15T14:47:19.345791+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:19.346272+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:19.348232+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:19.471114+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:19.605593+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:19.605634+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:19.733918+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:19.734384+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:19.740078+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:19.856281+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:19.923739+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.060021+00:00", "trade", 9.92, 452.0]
["2026-09-15T14:47:20.061572+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.061772+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.062684+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.080948+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:47:20.082271+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.141612+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.197109+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.247548+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.307597+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.337387+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.337437+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.337490+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:20.338204+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.338309+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.477149+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:20.505854+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:47:20.574468+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:47:21.095578+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.096004+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.096520+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.096991+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.098119+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.175147+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.175613+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.645625+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.646086+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.690035+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.759330+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.764858+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:21.768427+00:00", "trade", 9.925, 1200.0]
["2026-09-15T14:47:21.769134+00:00", "trade", 9.925, 271.0]
["2026-09-15T14:47:21.775268+00:00", "trade", 9.925, 200.0]
["2026-09-15T14:47:21.775825+00:00", "trade", 9.925, 300.0]
["2026-09-15T14:47:21.943151+00:00", "trade", 9.929, 500.0]
["2026-09-15T14:47:22.053579+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:47:22.053940+00:00", "trade", 9.925, 386.0]
["2026-09-15T14:47:22.054521+00:00", "trade", 9.925, 14.0]
["2026-09-15T14:47:22.511131+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:47:22.553902+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:22.553944+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:22.554131+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:47:22.555060+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:22.557724+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:22.558678+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:22.562271+00:00", "trade", 9.9201, 1.0]
["2026-09-15T14:47:22.653817+00:00", "trade", 9.92, 500.0]
["2026-09-15T14:47:22.653879+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:22.653945+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:22.654190+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:22.654250+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:22.654386+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:22.659748+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:22.943682+00:00", "trade", 9.925, 2.0]
["2026-09-15T14:47:22.944319+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:23.136987+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:23.137724+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:23.142625+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:23.404533+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:24.270089+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:24.270971+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:25.750756+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:26.085620+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:26.380934+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:47:27.002237+00:00", "trade", 9.9268, 3.0]
["2026-09-15T14:47:27.019113+00:00", "trade", 9.9268, 1.0]
["2026-09-15T14:47:27.104852+00:00", "trade", 9.92, 20.0]
["2026-09-15T14:47:27.104867+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:27.105754+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:27.116872+00:00", "trade", 9.9201, 420.0]
["2026-09-15T14:47:27.210650+00:00", "trade", 9.925, 1000.0]
["2026-09-15T14:47:27.210686+00:00", "trade", 9.925, 1000.0]
["2026-09-15T14:47:27.210842+00:00", "trade", 9.925, 1000.0]
["2026-09-15T14:47:27.210959+00:00", "trade", 9.925, 1000.0]
["2026-09-15T14:47:27.211110+00:00", "trade", 9.925, 6000.0]
["2026-09-15T14:47:27.211265+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:27.568301+00:00", "trade", 9.921, 9825.0]
["2026-09-15T14:47:28.965432+00:00", "trade", 9.9213, 1000.0]
["2026-09-15T14:47:29.996236+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:30.296021+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:31.549551+00:00", "trade", 9.925, 1.0]
["2026-09-15T14:47:31.597407+00:00", "trade", 9.925, 61.0]
["2026-09-15T14:47:31.841945+00:00", "trade", 9.925, 20.0]
["2026-09-15T14:47:32.094476+00:00", "trade", 9.9193, 100.0]
["2026-09-15T14:47:32.096349+00:00", "trade", 9.9193, 400.0]
["2026-09-15T14:47:32.361183+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:32.462444+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:32.622865+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:32.707561+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:32.713448+00:00", "trade", 9.925, 1.0]
["2026-09-15T14:47:33.359912+00:00", "trade", 9.925, 500.0]
["2026-09-15T14:47:34.393461+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:47:34.992583+00:00", "trade", 9.925, 5.0]
["2026-09-15T14:47:35.016111+00:00", "trade", 9.925, 1.0]
["2026-09-15T14:47:35.145472+00:00", "trade", 9.925, 1800.0]
["2026-09-15T14:47:35.145791+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:47:35.210520+00:00", "trade", 9.925, 30.0]
["2026-09-15T14:47:35.536150+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:35.790035+00:00", "trade", 9.9267, 1.0]
["2026-09-15T14:47:35.791457+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.148380+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.148415+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.148455+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.148776+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.149057+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.149217+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.219690+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.253560+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.254011+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:37.487235+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:38.031703+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:38.032265+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:38.100968+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:38.101559+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:38.179915+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:38.224205+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:38.845870+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:38.875824+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:47:39.148561+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:39.376653+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:39.702166+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:39.866260+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:47:39.889151+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:41.047168+00:00", "trade", 9.9213, 200.0]
["2026-09-15T14:47:41.048290+00:00", "trade", 9.925, 245.0]
["2026-09-15T14:47:41.828968+00:00", "trade", 9.925, 1100.0]
["2026-09-15T14:47:41.829580+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:41.933337+00:00", "trade", 9.9299, 5.0]
["2026-09-15T14:47:42.040325+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:42.149954+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:42.699837+00:00", "trade", 9.9299, 40.0]
["2026-09-15T14:47:42.987500+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:42.992743+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:43.093457+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:43.093898+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:43.104331+00:00", "trade", 9.9101, 23.0]
["2026-09-15T14:47:43.142072+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:43.147210+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:43.262564+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:43.414268+00:00", "trade", 9.9261, 5.0]
["2026-09-15T14:47:43.696865+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:43.798101+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:44.358030+00:00", "trade", 9.9261, 5.0]
["2026-09-15T14:47:44.706879+00:00", "trade", 9.925, 5000.0]
["2026-09-15T14:47:45.118964+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:45.119009+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:45.119009+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:46.306740+00:00", "trade", 9.925, 21.0]
["2026-09-15T14:47:46.309103+00:00", "trade", 9.925, 1.0]
["2026-09-15T14:47:46.405389+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:46.405389+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:46.405865+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:46.405865+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:47.484000+00:00", "trade", 9.9185, 15.0]
["2026-09-15T14:47:47.485281+00:00", "trade", 9.9185, 1.0]
["2026-09-15T14:47:48.200338+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:48.948984+00:00", "trade", 9.9133, 100.0]
["2026-09-15T14:47:48.950404+00:00", "trade", 9.9141, 100.0]
["2026-09-15T14:47:48.951543+00:00", "trade", 9.9156, 500.0]
["2026-09-15T14:47:48.953778+00:00", "trade", 9.9155, 300.0]
["2026-09-15T14:47:49.189573+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:49.189573+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:49.193624+00:00", "trade", 9.9144, 100.0]
["2026-09-15T14:47:49.195143+00:00", "trade", 9.9169, 200.0]
["2026-09-15T14:47:50.110170+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.203781+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.203781+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:47:50.203788+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:47:50.203788+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:47:50.203788+00:00", "trade", 9.92, 50.0]
["2026-09-15T14:47:50.203790+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:47:50.203794+00:00", "trade", 9.92, 941.0]
["2026-09-15T14:47:50.203794+00:00", "trade", 9.92, 2700.0]
["2026-09-15T14:47:50.203796+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:47:50.203797+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.203799+00:00", "trade", 9.92, 2200.0]
["2026-09-15T14:47:50.203987+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204007+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204010+00:00", "trade", 9.92, 500.0]
["2026-09-15T14:47:50.204013+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:47:50.204013+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:47:50.204016+00:00", "trade", 9.92, 4100.0]
["2026-09-15T14:47:50.204019+00:00", "trade", 9.92, 1000.0]
["2026-09-15T14:47:50.204022+00:00", "trade", 9.92, 64.0]
["2026-09-15T14:47:50.204022+00:00", "trade", 9.92, 62.0]
["2026-09-15T14:47:50.204043+00:00", "trade", 9.92, 1800.0]
["2026-09-15T14:47:50.204043+00:00", "trade", 9.92, 6000.0]
["2026-09-15T14:47:50.204049+00:00", "trade", 9.92, 7600.0]
["2026-09-15T14:47:50.204058+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204058+00:00", "trade", 9.92, 50.0]
["2026-09-15T14:47:50.204058+00:00", "trade", 9.92, 10.0]
["2026-09-15T14:47:50.204058+00:00", "trade", 9.92, 160.0]
["2026-09-15T14:47:50.204062+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:47:50.204083+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204112+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204123+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204138+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204138+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204139+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204153+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204158+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204160+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204183+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204183+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204184+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204193+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204203+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.204208+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204229+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204253+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204275+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204295+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204316+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204337+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204361+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204364+00:00", "trade", 9.925, 120.0]
["2026-09-15T14:47:50.204378+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204382+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204383+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204406+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204428+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204455+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204459+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204476+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204479+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204489+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204497+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204524+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204527+00:00", "trade", 9.92, 50.0]
["2026-09-15T14:47:50.204527+00:00", "trade", 9.92, 50.0]
["2026-09-15T14:47:50.204542+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.204557+00:00", "trade", 9.92, 140.0]
["2026-09-15T14:47:50.204557+00:00", "trade", 9.92, 1826.0]
["2026-09-15T14:47:50.204560+00:00", "trade", 9.92, 300.0]
["2026-09-15T14:47:50.204644+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:47:50.204739+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204744+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204744+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204779+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204779+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204804+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204860+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204890+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204900+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204935+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204935+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204940+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204975+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.204987+00:00", "trade", 9.92, 21.0]
["2026-09-15T14:47:50.205085+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.205085+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.205257+00:00", "trade", 9.915, 203.0]
["2026-09-15T14:47:50.205366+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.205366+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.205381+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.205406+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.205581+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.206488+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.208030+00:00", "trade", 9.92, 10.0]
["2026-09-15T14:47:50.208250+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:47:50.208303+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.208343+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.208403+00:00", "trade", 9.92, 900.0]
["2026-09-15T14:47:50.209400+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.210601+00:00", "trade", 9.9142, 146.0]
["2026-09-15T14:47:50.210965+00:00", "trade", 9.9142, 1.0]
["2026-09-15T14:47:50.213941+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.213961+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.235503+00:00", "trade", 9.92, 6300.0]
["2026-09-15T14:47:50.235503+00:00", "trade", 9.92, 600.0]
["2026-09-15T14:47:50.235510+00:00", "trade", 9.92, 1500.0]
["2026-09-15T14:47:50.235510+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:47:50.235512+00:00", "trade", 9.92, 550.0]
["2026-09-15T14:47:50.235512+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.235516+00:00", "trade", 9.92, 140.0]
["2026-09-15T14:47:50.235516+00:00", "trade", 9.92, 191.0]
["2026-09-15T14:47:50.235518+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.235521+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.235623+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.235633+00:00", "trade", 9.92, 3200.0]
["2026-09-15T14:47:50.235633+00:00", "trade", 9.92, 900.0]
["2026-09-15T14:47:50.235658+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.235678+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.235708+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.235708+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.235713+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.235743+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.235743+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.235743+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236044+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236249+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236264+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.236269+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236269+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236270+00:00", "trade", 9.92, 1800.0]
["2026-09-15T14:47:50.236279+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236299+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236357+00:00", "trade", 9.92, 10.0]
["2026-09-15T14:47:50.236384+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.236414+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236460+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236466+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:47:50.236470+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236495+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:47:50.236520+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.236525+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.236532+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:47:50.236550+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.236590+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.236590+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.236595+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.236595+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.236595+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:47:50.236604+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:47:50.236655+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236655+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236655+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236700+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236715+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236720+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236755+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236816+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236816+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236823+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:47:50.236911+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236971+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236971+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.236971+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237031+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237061+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237111+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237142+00:00", "trade", 9.92, 300.0]
["2026-09-15T14:47:50.237231+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237272+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237272+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237352+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237392+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237753+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.237753+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.238033+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.238073+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.238073+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.238174+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.238274+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.238830+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.238910+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.238910+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.242780+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.243093+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.244213+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.244233+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.246479+00:00", "trade", 9.9299, 3.0]
["2026-09-15T14:47:50.248518+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.252117+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.256490+00:00", "trade", 9.92, 55.0]
["2026-09-15T14:47:50.260869+00:00", "trade", 9.92, 700.0]
["2026-09-15T14:47:50.265091+00:00", "trade", 9.9201, 50.0]
["2026-09-15T14:47:50.265829+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.265829+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.266240+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.266270+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.266501+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.266762+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.283133+00:00", "trade", 9.92, 25.0]
["2026-09-15T14:47:50.284604+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.285406+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.285621+00:00", "trade", 9.92, 504.0]
["2026-09-15T14:47:50.285712+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.286168+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.286193+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.286193+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.286193+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.286233+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.287485+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.287719+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.287807+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.288263+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.289088+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.290318+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.290459+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.291039+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.291205+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.291250+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.291611+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.291773+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.293532+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.293574+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.293752+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.293845+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.294543+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.295502+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.297971+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.299525+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.299529+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.299690+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.300156+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.301414+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.301970+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.302331+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.302967+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.302967+00:00", "trade", 9.92, 300.0]
["2026-09-15T14:47:50.302969+00:00", "trade", 9.92, 104.0]
["2026-09-15T14:47:50.303387+00:00", "trade", 9.92, 95.0]
["2026-09-15T14:47:50.303414+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.303534+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.303534+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.303534+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.303775+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.304216+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.305116+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.306456+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.307028+00:00", "trade", 9.92, 700.0]
["2026-09-15T14:47:50.307052+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.307574+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.309804+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.311132+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.311710+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:47:50.313337+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.313377+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.313593+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.315417+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.316059+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.317858+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.326677+00:00", "trade", 9.92, 184.0]
["2026-09-15T14:47:50.326679+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.327175+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.339478+00:00", "trade", 9.92, 48.0]
["2026-09-15T14:47:50.339484+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.339980+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.345962+00:00", "trade", 9.92, 148.0]
["2026-09-15T14:47:50.345985+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.347774+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.373275+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:50.539649+00:00", "trade", 9.928, 400.0]
["2026-09-15T14:47:50.562061+00:00", "trade", 9.925, 1600.0]
["2026-09-15T14:47:51.717330+00:00", "trade", 9.9221, 3.0]
["2026-09-15T14:47:51.717697+00:00", "trade", 9.9221, 1.0]
["2026-09-15T14:47:52.025027+00:00", "trade", 9.917, 1900.0]
["2026-09-15T14:47:52.210225+00:00", "trade", 9.925, 2500.0]
["2026-09-15T14:47:52.306700+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:52.602239+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:52.603202+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:53.307381+00:00", "trade", 9.925, 200.0]
["2026-09-15T14:47:53.843895+00:00", "trade", 9.925, 20.0]
["2026-09-15T14:47:54.741879+00:00", "trade", 9.925, 50.0]
["2026-09-15T14:47:55.108047+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:55.115095+00:00", "trade", 9.926, 50.0]
["2026-09-15T14:47:55.128139+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:55.128180+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:55.128220+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:55.128621+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:55.128821+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:55.129062+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:55.644150+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:56.439890+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:56.478769+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:56.558557+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:56.661402+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:56.713588+00:00", "trade", 9.9261, 5.0]
["2026-09-15T14:47:56.797806+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:56.955736+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:57.137778+00:00", "trade", 9.925, 10.0]
["2026-09-15T14:47:57.208657+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:57.427366+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:57.452255+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:57.554123+00:00", "trade", 9.925, 5.0]
["2026-09-15T14:47:58.143642+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:47:59.996264+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:00.186670+00:00", "trade", 9.925, 5.0]
["2026-09-15T14:48:00.233582+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:00.470635+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:00.542596+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:00.732640+00:00", "trade", 9.9267, 4.0]
["2026-09-15T14:48:00.754346+00:00", "trade", 9.9267, 1.0]
["2026-09-15T14:48:00.833116+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:00.894201+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:01.473267+00:00", "trade", 9.93, 1.0]
["2026-09-15T14:48:01.579106+00:00", "trade", 9.93, 73.0]
["2026-09-15T14:48:01.581013+00:00", "trade", 9.925, 50.0]
["2026-09-15T14:48:01.814782+00:00", "trade", 9.9261, 1.0]
["2026-09-15T14:48:01.931312+00:00", "trade", 9.9233, 14.0]
["2026-09-15T14:48:02.519274+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:48:02.964542+00:00", "trade", 9.928, 1.0]
["2026-09-15T14:48:02.982624+00:00", "trade", 9.9194, 23.0]
["2026-09-15T14:48:03.710732+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.718851+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.729657+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.732619+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.733060+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.739637+00:00", "trade", 9.925, 300.0]
["2026-09-15T14:48:03.739637+00:00", "trade", 9.925, 6150.0]
["2026-09-15T14:48:03.739676+00:00", "trade", 9.925, 400.0]
["2026-09-15T14:48:03.739676+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:48:03.739973+00:00", "trade", 9.925, 800.0]
["2026-09-15T14:48:03.740033+00:00", "trade", 9.925, 3200.0]
["2026-09-15T14:48:03.740096+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.740433+00:00", "trade", 9.925, 8000.0]
["2026-09-15T14:48:03.743820+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.751423+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.751759+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.785254+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.785715+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:03.936613+00:00", "trade", 9.925, 100.0]
["2026-09-15T14:48:03.936640+00:00", "trade", 9.925, 4000.0]
["2026-09-15T14:48:03.999543+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:04.005988+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:04.006419+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:04.011747+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:04.011987+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:04.012448+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:04.013506+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:04.015871+00:00", "quote", 9.92, 9.93]
["2026-09-15T14:48:04.039211+00:00", "trade", 9.92, 3190.0]
["2026-09-15T14:48:04.039218+00:00", "trade", 9.92, 3200.0]
["2026-09-15T14:48:04.039218+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:48:04.039218+00:00", "trade", 9.92, 2300.0]
["2026-09-15T14:48:04.039225+00:00", "trade", 9.92, 35.0]
["2026-09-15T14:48:04.039225+00:00", "trade", 9.92, 700.0]
["2026-09-15T14:48:04.039230+00:00", "trade", 9.92, 5.0]
["2026-09-15T14:48:04.039230+00:00", "trade", 9.92, 20.0]
["2026-09-15T14:48:04.039232+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:48:04.039235+00:00", "trade", 9.92, 200.0]
["2026-09-15T14:48:04.039235+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:48:04.039235+00:00", "trade", 9.92, 2700.0]
["2026-09-15T14:48:04.039235+00:00", "trade", 9.92, 50.0]
["2026-09-15T14:48:04.039235+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:48:04.039238+00:00", "trade", 9.92, 60.0]
["2026-09-15T14:48:04.039238+00:00", "trade", 9.92, 7600.0]
["2026-09-15T14:48:04.039241+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:48:04.039245+00:00", "trade", 9.92, 10.0]
["2026-09-15T14:48:04.039245+00:00", "trade", 9.92, 2.0]
["2026-09-15T14:48:04.039248+00:00", "trade", 9.92, 700.0]
["2026-09-15T14:48:04.039248+00:00", "trade", 9.92, 1800.0]
["2026-09-15T14:48:04.039250+00:00", "trade", 9.92, 400.0]
["2026-09-15T14:48:04.039250+00:00", "trade", 9.92, 2500.0]
["2026-09-15T14:48:04.039400+00:00", "trade", 9.92, 50.0]
["2026-09-15T14:48:04.039408+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:48:04.039427+00:00", "trade", 9.92, 4100.0]
["2026-09-15T14:48:04.039484+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:48:04.039497+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:48:04.039497+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:48:04.039497+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:48:04.039498+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:48:04.039503+00:00", "quote", 9.92, 9.92]
["2026-09-15T14:48:04.039558+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039653+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039719+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039743+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039784+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039784+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039851+00:00", "trade", 9.92, 2.0]
["2026-09-15T14:48:04.039879+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039889+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039894+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039919+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039989+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039989+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039999+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.039999+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.040039+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.040039+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.040194+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.040204+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.040320+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.040395+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.040515+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.040545+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.041678+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.041999+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.042029+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.042109+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.042520+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.044023+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.045281+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.048158+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.049040+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.099756+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.120009+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.129301+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.129301+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.172268+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.254101+00:00", "trade", 9.915, 73.0]
["2026-09-15T14:48:04.518017+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:48:04.807737+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:48:04.808329+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.809058+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:48:04.809803+00:00", "trade", 9.915, 9.0]
["2026-09-15T14:48:04.849907+00:00", "trade", 9.915, 500.0]
["2026-09-15T14:48:04.884209+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.932885+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.933331+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.933371+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:04.969582+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:05.271399+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:05.809715+00:00", "trade", 9.915, 2.0]
["2026-09-15T14:48:06.564902+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:06.565578+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:06.689618+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:08.325082+00:00", "trade", 9.9159, 100.0]
["2026-09-15T14:48:08.654210+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:48:08.809842+00:00", "trade", 9.915, 183.0]
["2026-09-15T14:48:10.948098+00:00", "trade", 9.915, 5.0]
["2026-09-15T14:48:11.428700+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:48:12.187354+00:00", "trade", 9.915, 400.0]
["2026-09-15T14:48:12.502283+00:00", "trade", 9.915, 1900.0]
["2026-09-15T14:48:12.799005+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:12.799326+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:12.799486+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:12.835778+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:12.836364+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:12.987107+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:13.351702+00:00", "trade", 9.9199, 645.0]
["2026-09-15T14:48:13.487586+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:13.487626+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:13.503875+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:13.696591+00:00", "trade", 9.9197, 150.0]
["2026-09-15T14:48:13.697259+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:13.698955+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:48:13.699925+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:13.700176+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:13.700176+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:13.853736+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:13.853741+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:14.719708+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:14.721547+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:14.734558+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:15.965875+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:48:16.012374+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:16.167542+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:16.183772+00:00", "trade", 9.915, 9825.0]
["2026-09-15T14:48:16.185144+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:16.731201+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:16.748853+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:16.751798+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:48:17.051261+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:48:17.052377+00:00", "trade", 9.915, 108.0]
["2026-09-15T14:48:17.296509+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:17.376694+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.151472+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:48:18.314036+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.388422+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.565361+00:00", "trade", 9.92, 500.0]
["2026-09-15T14:48:18.565364+00:00", "trade", 9.92, 30.0]
["2026-09-15T14:48:18.565364+00:00", "trade", 9.92, 300.0]
["2026-09-15T14:48:18.566034+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.566059+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.566085+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.566089+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.566220+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.566375+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.566450+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.566636+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.585728+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:18.588698+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.610926+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.689276+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:48:18.689838+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.690305+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.690761+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.947617+00:00", "trade", 9.915, 160.0]
["2026-09-15T14:48:18.949004+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:18.949445+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:19.018349+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:19.261988+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:19.311280+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:19.540955+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:19.541396+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:19.665035+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.017993+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.053253+00:00", "trade", 9.9199, 9000.0]
["2026-09-15T14:48:20.053884+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.056579+00:00", "trade", 9.915, 14.0]
["2026-09-15T14:48:20.057522+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.107125+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.168556+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.270191+00:00", "trade", 9.915, 86.0]
["2026-09-15T14:48:20.271115+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.271831+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.271871+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.273343+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:48:20.274260+00:00", "trade", 9.9197, 8814.0]
["2026-09-15T14:48:20.274758+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.274828+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.275234+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.310959+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:20.797127+00:00", "trade", 9.9199, 9000.0]
["2026-09-15T14:48:20.982565+00:00", "trade", 9.915, 9825.0]
["2026-09-15T14:48:21.156067+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:21.251754+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:21.284774+00:00", "trade", 9.9199, 400.0]
["2026-09-15T14:48:21.335398+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:21.368914+00:00", "trade", 9.9174, 4996.0]
["2026-09-15T14:48:21.527830+00:00", "trade", 9.92, 500.0]
["2026-09-15T14:48:21.603304+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:21.603545+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:21.603625+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:21.645760+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:21.645795+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:21.721183+00:00", "trade", 9.915, 400.0]
["2026-09-15T14:48:21.764829+00:00", "trade", 9.9159, 300.0]
["2026-09-15T14:48:21.765845+00:00", "trade", 9.9159, 100.0]
["2026-09-15T14:48:21.766320+00:00", "trade", 9.9159, 100.0]
["2026-09-15T14:48:21.815198+00:00", "trade", 9.9136, 700.0]
["2026-09-15T14:48:21.877395+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:22.128630+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:48:22.133744+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:22.133799+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:22.287604+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:22.287635+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:22.944660+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:22.945703+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:22.962067+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:22.962187+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:22.964788+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:23.028289+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:23.681982+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:23.970276+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:23.970758+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:24.020290+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:24.043450+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:25.465115+00:00", "trade", 9.9195, 100.0]
["2026-09-15T14:48:25.466517+00:00", "trade", 9.9195, 100.0]
["2026-09-15T14:48:25.800761+00:00", "trade", 9.915, 34.0]
["2026-09-15T14:48:26.068637+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:48:27.168995+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:27.279611+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:48:27.333120+00:00", "trade", 9.9134, 1000.0]
["2026-09-15T14:48:28.191839+00:00", "trade", 9.915, 1000.0]
["2026-09-15T14:48:28.498403+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:28.498403+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:48:28.720380+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:29.204790+00:00", "trade", 9.915, 9.0]
["2026-09-15T14:48:29.238907+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:29.238947+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:29.239388+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:29.422011+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:48:29.423370+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:29.996291+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:30.104267+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:30.461185+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:30.603132+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:31.004589+00:00", "trade", 9.9149, 100.0]
["2026-09-15T14:48:31.256740+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:31.257206+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:31.512924+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:31.662203+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:31.951977+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.058986+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.059026+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.059306+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.059467+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.072969+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.074628+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.082707+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.083273+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.485905+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:32.810042+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:33.077479+00:00", "trade", 9.9142, 100.0]
["2026-09-15T14:48:33.079268+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:48:33.148402+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:33.148787+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:33.149855+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:33.164266+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:33.166341+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:33.203424+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:33.224164+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:33.228364+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:33.248411+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:33.251288+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:33.305351+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:33.593472+00:00", "trade", 9.9125, 4996.0]
["2026-09-15T14:48:33.754492+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:48:33.754501+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:33.754516+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:34.129534+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:34.130777+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:34.130777+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:34.130857+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:34.134381+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:34.134381+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:34.134656+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:34.147903+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:34.155546+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:34.755618+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:48:34.756418+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:48:35.060521+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:35.257428+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:35.509837+00:00", "trade", 9.9177, 5.0]
["2026-09-15T14:48:36.672714+00:00", "trade", 9.9199, 150.0]
["2026-09-15T14:48:36.673827+00:00", "trade", 9.915, 249.0]
["2026-09-15T14:48:36.690016+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.690247+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.690648+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.699754+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.705353+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.705934+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.707468+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.742417+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:48:36.742987+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.815509+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.833091+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.833452+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:36.912149+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:38.637522+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:38.638805+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:38.639121+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:38.915863+00:00", "trade", 9.9142, 100.0]
["2026-09-15T14:48:38.918070+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:48:39.350997+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:39.351072+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:39.351468+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:39.399317+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:39.399833+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:40.053666+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:40.486211+00:00", "trade", 9.9177, 5.0]
["2026-09-15T14:48:40.511970+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:40.512411+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:40.531496+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:40.532018+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:40.533381+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:40.534098+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:40.548261+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:40.549103+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:41.092915+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:41.092915+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:41.093361+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:41.109008+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:41.392531+00:00", "trade", 9.91, 20.0]
["2026-09-15T14:48:43.038396+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:43.149060+00:00", "trade", 9.9176, 80.0]
["2026-09-15T14:48:43.486098+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:43.922311+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:44.057126+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:44.251719+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:44.764260+00:00", "trade", 9.9146, 100.0]
["2026-09-15T14:48:44.765607+00:00", "trade", 9.9146, 100.0]
["2026-09-15T14:48:44.905542+00:00", "trade", 9.92, 100.0]
["2026-09-15T14:48:44.906484+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:44.912873+00:00", "trade", 9.92, 66.0]
["2026-09-15T14:48:45.313571+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:45.314212+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:45.466650+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:45.824966+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:45.938733+00:00", "trade", 9.915, 255.0]
["2026-09-15T14:48:45.940868+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:48:46.139463+00:00", "trade", 9.9177, 25.0]
["2026-09-15T14:48:46.886442+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:46.886562+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:46.887525+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:46.887565+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:46.887916+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:46.888428+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:48:46.888592+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:46.890142+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:48:46.890948+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:46.960368+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:46.960368+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:46.991519+00:00", "trade", 9.915, 9800.0]
["2026-09-15T14:48:47.055995+00:00", "trade", 9.915, 46.0]
["2026-09-15T14:48:47.369720+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:47.859576+00:00", "trade", 9.9141, 4.0]
["2026-09-15T14:48:47.859931+00:00", "trade", 9.9141, 1.0]
["2026-09-15T14:48:47.978040+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:48.541238+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:49.982345+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:49.982697+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:49.982748+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:49.984799+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:50.045017+00:00", "trade", 9.915, 30.0]
["2026-09-15T14:48:53.058328+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:48:53.058328+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:53.058331+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:53.058331+00:00", "trade", 9.915, 2500.0]
["2026-09-15T14:48:53.072795+00:00", "trade", 9.9142, 60.0]
["2026-09-15T14:48:53.158327+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:53.158496+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:53.185635+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:53.204373+00:00", "trade", 9.9146, 100.0]
["2026-09-15T14:48:53.207392+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:53.235906+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:53.235993+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:53.237680+00:00", "trade", 9.915, 55.0]
["2026-09-15T14:48:53.301090+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:53.577063+00:00", "trade", 9.9141, 100.0]
["2026-09-15T14:48:54.977392+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:56.189070+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:56.245467+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:48:56.246045+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:56.246200+00:00", "trade", 9.915, 269.0]
["2026-09-15T14:48:56.423986+00:00", "trade", 9.9141, 22.0]
["2026-09-15T14:48:56.837475+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:56.837641+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:56.884878+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:57.313923+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:57.313980+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:57.315065+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:57.315123+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:57.315769+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:57.315826+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:57.316533+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:57.316590+00:00", "trade", 9.915, 100.0]
["2026-09-15T14:48:57.325702+00:00", "trade", 9.9196, 23.0]
["2026-09-15T14:48:57.438192+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:57.438648+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:57.439104+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:57.439555+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:57.441590+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:57.458374+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:48:57.458389+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:48:57.528727+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:57.781136+00:00", "trade", 9.915, 3000.0]
["2026-09-15T14:48:57.781146+00:00", "trade", 9.91, 3000.0]
["2026-09-15T14:48:57.782745+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:57.924793+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:58.164827+00:00", "trade", 9.9146, 2100.0]
["2026-09-15T14:48:58.188183+00:00", "trade", 9.915, 50.0]
["2026-09-15T14:48:58.954359+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:58.972371+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:59.022255+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:59.364854+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:48:59.365861+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:59.426084+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:59.426199+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:59.707717+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:48:59.944274+00:00", "trade", 9.915, 48.0]
["2026-09-15T14:48:59.944886+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:59.947179+00:00", "trade", 9.911, 1950.0]
["2026-09-15T14:48:59.948691+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:48:59.948731+00:00", "trade", 9.9104, 400.0]
["2026-09-15T14:48:59.949263+00:00", "trade", 9.91, 280.0]
["2026-09-15T14:48:59.949487+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:48:59.950571+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:48:59.952059+00:00", "trade", 9.91, 5322.0]
["2026-09-15T14:48:59.952348+00:00", "trade", 9.915, 700.0]
["2026-09-15T14:48:59.957349+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:48:59.996329+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:00.021323+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:49:00.027584+00:00", "trade", 9.915, 14.0]
["2026-09-15T14:49:00.046475+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:49:00.253745+00:00", "trade", 9.915, 9825.0]
["2026-09-15T14:49:00.316510+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:00.946582+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:49:01.486744+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:01.523897+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:01.524930+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:01.558294+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:02.307940+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:49:02.346503+00:00", "trade", 9.915, 300.0]
["2026-09-15T14:49:02.346993+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:49:02.349249+00:00", "trade", 9.915, 800.0]
["2026-09-15T14:49:03.216312+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:03.286339+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:03.732727+00:00", "trade", 9.9128, 100.0]
["2026-09-15T14:49:03.737334+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:49:04.009381+00:00", "trade", 9.915, 10.0]
["2026-09-15T14:49:04.107053+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:49:04.422904+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:04.423906+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:04.441944+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:04.442410+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:04.442871+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:04.479668+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:05.084327+00:00", "trade", 9.9116, 5000.0]
["2026-09-15T14:49:05.457008+00:00", "trade", 9.92, 1.0]
["2026-09-15T14:49:05.540189+00:00", "trade", 9.915, 24.0]
["2026-09-15T14:49:05.843247+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:05.872000+00:00", "trade", 9.9102, 100.0]
["2026-09-15T14:49:05.873374+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:05.994166+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:06.005950+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:49:06.171917+00:00", "trade", 9.9146, 100.0]
["2026-09-15T14:49:06.934114+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:07.033430+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:07.060751+00:00", "trade", 9.9162, 403.0]
["2026-09-15T14:49:07.062931+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:49:07.385832+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:08.096715+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:08.099061+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:08.351170+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:49:08.363355+00:00", "trade", 9.9127, 203.0]
["2026-09-15T14:49:08.365604+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:49:08.370626+00:00", "trade", 9.915, 1.0]
["2026-09-15T14:49:08.436848+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:08.857623+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:08.936996+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.022686+00:00", "trade", 9.91, 4.0]
["2026-09-15T14:49:09.022770+00:00", "trade", 9.915, 996.0]
["2026-09-15T14:49:09.023317+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.024038+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.932858+00:00", "trade", 9.915, 400.0]
["2026-09-15T14:49:09.932924+00:00", "trade", 9.915, 200.0]
["2026-09-15T14:49:09.934091+00:00", "trade", 9.915, 2.0]
["2026-09-15T14:49:09.934819+00:00", "trade", 9.915, 500.0]
["2026-09-15T14:49:09.936136+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:49:09.936190+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:49:09.936190+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.936200+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.936285+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.936591+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.936736+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.936741+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.936776+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.936776+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.936776+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.936856+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.937052+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.937889+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.938696+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:09.940455+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:10.282282+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:10.709089+00:00", "trade", 9.915, 1000.0]
["2026-09-15T14:49:11.091546+00:00", "trade", 9.915, 3000.0]
["2026-09-15T14:49:11.094755+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:49:11.411801+00:00", "trade", 9.91, 10000.0]
["2026-09-15T14:49:11.508508+00:00", "trade", 9.915, 180.0]
["2026-09-15T14:49:11.556324+00:00", "trade", 9.915, 9000.0]
["2026-09-15T14:49:11.934431+00:00", "trade", 9.915, 20.0]
["2026-09-15T14:49:12.291418+00:00", "trade", 9.9115, 1.0]
["2026-09-15T14:49:12.307431+00:00", "trade", 9.92, 9800.0]
["2026-09-15T14:49:12.689911+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:12.843132+00:00", "trade", 9.92, 9000.0]
["2026-09-15T14:49:13.813739+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:49:13.814718+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:13.814718+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:13.815585+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:13.818477+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:13.818948+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.086484+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.096447+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.096883+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.134195+00:00", "trade", 9.9102, 9000.0]
["2026-09-15T14:49:14.134818+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.134939+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.139219+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.144902+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.516786+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.522745+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.526749+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.731932+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.735200+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.741936+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.805296+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.943925+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.943925+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:14.943960+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:15.301680+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:15.323322+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:49:15.323379+00:00", "trade", 9.91, 800.0]
["2026-09-15T14:49:15.323379+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:49:15.323385+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:49:15.323385+00:00", "trade", 9.91, 1900.0]
["2026-09-15T14:49:15.323387+00:00", "quote", 9.91, 9.92]
["2026-09-15T14:49:15.323389+00:00", "trade", 9.91, 2500.0]
["2026-09-15T14:49:15.323389+00:00", "trade", 9.91, 22.0]
["2026-09-15T14:49:15.323391+00:00", "trade", 9.91, 10.0]
["2026-09-15T14:49:15.323394+00:00", "trade", 9.91, 8800.0]
["2026-09-15T14:49:15.323394+00:00", "trade", 9.91, 1100.0]
["2026-09-15T14:49:15.323397+00:00", "trade", 9.91, 50.0]
["2026-09-15T14:49:15.323400+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:49:15.323403+00:00", "trade", 9.91, 3000.0]
["2026-09-15T14:49:15.323406+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:49:15.323466+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:49:15.323562+00:00", "trade", 9.91, 2.0]
["2026-09-15T14:49:15.323562+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:49:15.323655+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:49:15.323659+00:00", "trade", 9.91, 105.0]
["2026-09-15T14:49:15.323661+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:49:15.323665+00:00", "trade", 9.91, 200.0]
["2026-09-15T14:49:15.323665+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:49:15.323671+00:00", "trade", 9.91, 20.0]
["2026-09-15T14:49:15.323671+00:00", "trade", 9.91, 7.0]
["2026-09-15T14:49:15.323671+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:49:15.323674+00:00", "trade", 9.91, 600.0]
["2026-09-15T14:49:15.323723+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:49:15.323725+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:49:15.323860+00:00", "trade", 9.91, 112.0]
["2026-09-15T14:49:15.323913+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:49:15.323938+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:49:15.324469+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:49:15.324615+00:00", "quote", 9.91, 9.91]
["2026-09-15T14:49:15.324642+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:49:15.324669+00:00", "trade", 9.91, 20.0]
["2026-09-15T14:49:15.324680+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.324895+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.325048+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:49:15.325156+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.325186+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.325236+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.325742+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.327030+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.327101+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.327156+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.327682+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.327902+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.328088+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.328519+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.328915+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.328930+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.329551+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.329842+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.331045+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.333907+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.348532+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.371681+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.386502+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.386817+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.401753+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.410429+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.490965+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.491471+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.512145+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:15.730850+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.025274+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.027113+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.065830+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.155599+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.156080+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.391188+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.492218+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.638867+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.882763+00:00", "trade", 9.91, 30.0]
["2026-09-15T14:49:16.883808+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:16.889066+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:49:16.889186+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:17.375156+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:17.477855+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:17.698724+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:17.733011+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:17.733467+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:17.733467+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:17.750452+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:17.895477+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:18.366475+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:18.777111+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:19.118854+00:00", "trade", 9.905, 30.0]
["2026-09-15T14:49:19.133197+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:19.310201+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:49:19.315209+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:19.373001+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:20.379597+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:20.381452+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:20.825487+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:21.248461+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:21.252885+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:49:22.167583+00:00", "trade", 9.9097, 100.0]
["2026-09-15T14:49:22.394180+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:49:22.578315+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:22.590569+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:22.686557+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:22.787858+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:22.790594+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:23.357486+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:23.474168+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:23.560684+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:23.561165+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:23.564485+00:00", "trade", 9.9138, 100.0]
["2026-09-15T14:49:23.578165+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:23.578767+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:23.781794+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:23.802575+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:23.803045+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:23.803105+00:00", "trade", 9.905, 239.0]
["2026-09-15T14:49:23.812373+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:23.818838+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:24.224050+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:24.267834+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:24.269873+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:24.301524+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:24.301975+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:24.526536+00:00", "trade", 9.905, 60.0]
["2026-09-15T14:49:24.526723+00:00", "trade", 9.905, 64.0]
["2026-09-15T14:49:24.686037+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:24.723053+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:49:24.724423+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:24.724559+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:49:25.276415+00:00", "trade", 9.9059, 7.0]
["2026-09-15T14:49:25.276779+00:00", "trade", 9.9059, 1.0]
["2026-09-15T14:49:25.779213+00:00", "trade", 9.905, 30.0]
["2026-09-15T14:49:25.840459+00:00", "trade", 9.9014, 270.0]
["2026-09-15T14:49:26.495815+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:49:26.525968+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.125601+00:00", "trade", 9.9099, 10.0]
["2026-09-15T14:49:27.182331+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:49:27.215546+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.224733+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.225219+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.239693+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.257245+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.257716+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.295093+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:27.437092+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.437573+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.464127+00:00", "trade", 9.905, 1000.0]
["2026-09-15T14:49:27.465464+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:27.563411+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:27.843983+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:28.274477+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:49:28.581175+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:28.619245+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:28.967161+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:28.978524+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:28.994687+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:28.995248+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:29.017536+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:29.447959+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:29.488094+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:29.591043+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:29.603638+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:29.805779+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:29.996361+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:30.794355+00:00", "trade", 9.9138, 300.0]
["2026-09-15T14:49:30.796291+00:00", "trade", 9.9138, 100.0]
["2026-09-15T14:49:30.989395+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.353495+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:31.354016+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:31.354818+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:31.421068+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.421637+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:31.422118+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:31.465420+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.466358+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:31.467251+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.476724+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.479289+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.481713+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.483947+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.484536+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:31.485802+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.487685+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:49:31.645388+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:31.695247+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:32.237796+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:49:32.380851+00:00", "trade", 9.9037, 8.0]
["2026-09-15T14:49:32.381215+00:00", "trade", 9.9037, 1.0]
["2026-09-15T14:49:32.499122+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:49:32.691373+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:32.691413+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:32.691849+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:32.692691+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:32.716723+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:32.717209+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:33.018320+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:33.316894+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:33.317215+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:33.321816+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:33.322257+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:33.367208+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:33.398468+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:34.158202+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:34.280598+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:34.339969+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:34.495989+00:00", "trade", 9.9034, 500.0]
["2026-09-15T14:49:34.940661+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:34.965655+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:35.028835+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:35.222223+00:00", "trade", 9.9057, 30.0]
["2026-09-15T14:49:35.440680+00:00", "trade", 9.9037, 21.0]
["2026-09-15T14:49:35.461772+00:00", "trade", 9.9037, 1.0]
["2026-09-15T14:49:36.111372+00:00", "trade", 9.9173, 100.0]
["2026-09-15T14:49:36.402794+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:49:36.415765+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:36.503769+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:36.652318+00:00", "trade", 9.9062, 6.0]
["2026-09-15T14:49:36.652688+00:00", "trade", 9.9062, 1.0]
["2026-09-15T14:49:38.764929+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:38.765943+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.766319+00:00", "trade", 9.9, 199.0]
["2026-09-15T14:49:38.770685+00:00", "trade", 9.9, 26.0]
["2026-09-15T14:49:38.770691+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:49:38.771079+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:38.771136+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:38.771202+00:00", "trade", 9.9, 625.0]
["2026-09-15T14:49:38.771306+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.771306+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.771341+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.771341+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.771341+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.771341+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.771386+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.771426+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.771626+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.771867+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:38.775430+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:39.009667+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:39.009667+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:39.009702+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:39.033419+00:00", "trade", 9.9025, 2000.0]
["2026-09-15T14:49:39.278014+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:39.278816+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:39.441207+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:39.441237+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:39.730479+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:39.765948+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:41.026340+00:00", "trade", 9.905, 221.0]
["2026-09-15T14:49:41.266437+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:41.372199+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:41.806643+00:00", "trade", 9.901, 250.0]
["2026-09-15T14:49:42.393276+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:49:42.713083+00:00", "trade", 9.91, 2.0]
["2026-09-15T14:49:42.830957+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831047+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831483+00:00", "trade", 9.9, 91.0]
["2026-09-15T14:49:42.831658+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831696+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:42.831706+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:42.831721+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831769+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831838+00:00", "trade", 9.9, 6.0]
["2026-09-15T14:49:42.831847+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831896+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831925+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831940+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831976+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.831989+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.832079+00:00", "trade", 9.9, 9.0]
["2026-09-15T14:49:42.832112+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:42.832112+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:42.832137+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:42.832142+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:42.832238+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.832347+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:42.832387+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:42.832972+00:00", "trade", 9.9, 18494.0]
["2026-09-15T14:49:42.836505+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.843915+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:42.927734+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:43.849185+00:00", "trade", 9.9002, 6000.0]
["2026-09-15T14:49:43.916193+00:00", "trade", 9.9, 23.0]
["2026-09-15T14:49:44.852112+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:49:45.004809+00:00", "trade", 9.9135, 100.0]
["2026-09-15T14:49:45.378221+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:49:45.519781+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:45.620681+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:45.620966+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:45.621037+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:45.802994+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:45.803345+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:45.834524+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:45.914108+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:45.953301+00:00", "trade", 9.9002, 200.0]
["2026-09-15T14:49:46.512023+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:46.512504+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:46.647309+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:46.647786+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:46.740491+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:46.838168+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:47.032750+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:47.183896+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:49:47.184320+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:47.184440+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:47.254622+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:49.413284+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:50.007790+00:00", "trade", 9.905, 47.0]
["2026-09-15T14:49:50.014688+00:00", "trade", 9.905, 13.0]
["2026-09-15T14:49:50.410889+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:50.410930+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:50.411010+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:50.411571+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.108194+00:00", "trade", 9.9001, 10.0]
["2026-09-15T14:49:51.244835+00:00", "trade", 9.9054, 230.0]
["2026-09-15T14:49:51.644731+00:00", "trade", 9.9, 742.0]
["2026-09-15T14:49:51.645008+00:00", "trade", 9.9, 218.0]
["2026-09-15T14:49:51.845362+00:00", "trade", 9.9, 1600.0]
["2026-09-15T14:49:51.845365+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:49:51.845368+00:00", "trade", 9.9, 5000.0]
["2026-09-15T14:49:51.845368+00:00", "trade", 9.9, 5000.0]
["2026-09-15T14:49:51.845380+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:49:51.845380+00:00", "trade", 9.9, 77.0]
["2026-09-15T14:49:51.845383+00:00", "trade", 9.9, 286.0]
["2026-09-15T14:49:51.845386+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:51.845386+00:00", "trade", 9.9, 80.0]
["2026-09-15T14:49:51.845411+00:00", "trade", 9.9, 5000.0]
["2026-09-15T14:49:51.845417+00:00", "trade", 9.9, 5000.0]
["2026-09-15T14:49:51.845417+00:00", "trade", 9.9, 4476.0]
["2026-09-15T14:49:51.845417+00:00", "trade", 9.9, 15.0]
["2026-09-15T14:49:51.845419+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:49:51.845422+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845423+00:00", "trade", 9.9, 75.0]
["2026-09-15T14:49:51.845426+00:00", "trade", 9.9, 4800.0]
["2026-09-15T14:49:51.845427+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845428+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:49:51.845428+00:00", "trade", 9.9, 3000.0]
["2026-09-15T14:49:51.845434+00:00", "trade", 9.9, 8708.0]
["2026-09-15T14:49:51.845434+00:00", "trade", 9.9, 125.0]
["2026-09-15T14:49:51.845440+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:49:51.845440+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:49:51.845444+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:51.845492+00:00", "trade", 9.9, 5000.0]
["2026-09-15T14:49:51.845494+00:00", "trade", 9.9, 5000.0]
["2026-09-15T14:49:51.845494+00:00", "trade", 9.9, 2876.0]
["2026-09-15T14:49:51.845500+00:00", "trade", 9.9, 5000.0]
["2026-09-15T14:49:51.845503+00:00", "trade", 9.9, 5000.0]
["2026-09-15T14:49:51.845503+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845506+00:00", "trade", 9.9, 1610.0]
["2026-09-15T14:49:51.845668+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845683+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845683+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845683+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845687+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:51.845687+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:49:51.845693+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845729+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:49:51.845768+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845798+00:00", "trade", 9.9, 38.0]
["2026-09-15T14:49:51.845798+00:00", "trade", 9.9, 4000.0]
["2026-09-15T14:49:51.845798+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:49:51.845893+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:49:51.845929+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:49:51.845934+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:49:51.845966+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:49:51.845973+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:49:51.845988+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:49:51.845998+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:49:51.846005+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:49:51.846023+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.846099+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.846104+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.846109+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.846239+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.846790+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.846820+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.846871+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.846896+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.846968+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:51.846981+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.847036+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.847226+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.847292+00:00", "trade", 9.9, 8000.0]
["2026-09-15T14:49:51.847299+00:00", "trade", 9.895, 21.0]
["2026-09-15T14:49:51.847314+00:00", "trade", 9.895, 82.0]
["2026-09-15T14:49:51.847783+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.848239+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.848279+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.849066+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.849111+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.854223+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.854659+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.858605+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:51.868730+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:49:51.872166+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.879222+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:51.892487+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:51.906533+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:51.909138+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:51.934310+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:49:51.935221+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:51.950351+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.254008+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.266933+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.342981+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:49:52.451953+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.456486+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:49:52.501292+00:00", "trade", 9.895, 5800.0]
["2026-09-15T14:49:52.509373+00:00", "trade", 9.895, 62.0]
["2026-09-15T14:49:52.509375+00:00", "trade", 9.895, 438.0]
["2026-09-15T14:49:52.549304+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.549745+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.604681+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.631982+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.632572+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.634130+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.636884+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.636887+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.650858+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.666258+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.681733+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.682350+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.695653+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.705194+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.710418+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.975837+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.976484+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:52.989815+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:52.990367+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:53.015023+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:53.017309+00:00", "trade", 9.895, 6.0]
["2026-09-15T14:49:53.028784+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:53.162466+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:53.162942+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:53.211733+00:00", "trade", 9.9114, 23.0]
["2026-09-15T14:49:53.213081+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:53.253216+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:53.264851+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:49:53.336283+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:53.839922+00:00", "trade", 9.8961, 2.0]
["2026-09-15T14:49:53.841323+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:53.954402+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:54.014179+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:54.048476+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:54.060833+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:54.073153+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:54.085467+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:54.097781+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:54.110099+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:54.310125+00:00", "trade", 9.895, 101.0]
["2026-09-15T14:49:54.510115+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:54.522456+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:54.534803+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:49:54.956763+00:00", "trade", 9.895, 21.0]
["2026-09-15T14:49:54.976935+00:00", "trade", 9.8933, 60.0]
["2026-09-15T14:49:55.100588+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:49:55.241792+00:00", "trade", 9.8999, 17.0]
["2026-09-15T14:49:55.359061+00:00", "trade", 9.89, 13.0]
["2026-09-15T14:49:55.507181+00:00", "trade", 9.89, 25000.0]
["2026-09-15T14:49:55.508258+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:55.509280+00:00", "trade", 9.8933, 20.0]
["2026-09-15T14:49:55.509698+00:00", "trade", 9.89, 20.0]
["2026-09-15T14:49:55.510381+00:00", "trade", 9.8925, 2000.0]
["2026-09-15T14:49:55.510853+00:00", "trade", 9.89, 50.0]
["2026-09-15T14:49:55.513057+00:00", "trade", 9.89, 30.0]
["2026-09-15T14:49:55.513373+00:00", "trade", 9.89, 20.0]
["2026-09-15T14:49:55.513487+00:00", "trade", 9.892, 2.0]
["2026-09-15T14:49:55.513493+00:00", "trade", 9.892, 3.0]
["2026-09-15T14:49:55.513502+00:00", "trade", 9.891, 2.0]
["2026-09-15T14:49:55.513511+00:00", "trade", 9.891, 3.0]
["2026-09-15T14:49:55.514344+00:00", "trade", 9.8901, 1.0]
["2026-09-15T14:49:55.514399+00:00", "trade", 9.89, 1.0]
["2026-09-15T14:49:55.514979+00:00", "trade", 9.8901, 4.0]
["2026-09-15T14:49:55.540443+00:00", "trade", 9.8932, 9.0]
["2026-09-15T14:49:55.541797+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:55.542705+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:55.618620+00:00", "trade", 9.8925, 1000.0]
["2026-09-15T14:49:55.619983+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:55.844035+00:00", "trade", 9.89, 25000.0]
["2026-09-15T14:49:55.897994+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:56.085248+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:56.245825+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:56.464479+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:56.905712+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:57.099107+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:57.106215+00:00", "trade", 9.89, 2.0]
["2026-09-15T14:49:57.106305+00:00", "trade", 9.89, 98.0]
["2026-09-15T14:49:57.106341+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:49:57.118102+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:57.151481+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:57.184735+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:57.388591+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:49:57.754185+00:00", "trade", 9.895, 114.0]
["2026-09-15T14:49:57.838875+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:49:58.144525+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.144726+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.196343+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.196343+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.209466+00:00", "trade", 9.895, 700.0]
["2026-09-15T14:49:58.209545+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.209825+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.210056+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.210106+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.210427+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.210587+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.210778+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.235827+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.235827+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.257198+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.267683+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.275807+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.323941+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.326382+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.326422+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.328021+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.332146+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.358393+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.358433+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:58.360037+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.223989+00:00", "trade", 9.9122, 100.0]
["2026-09-15T14:49:59.399170+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.619594+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.964315+00:00", "trade", 9.89, 1.0]
["2026-09-15T14:49:59.964318+00:00", "trade", 9.89, 499.0]
["2026-09-15T14:49:59.964949+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.964970+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.964995+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.964995+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.964999+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.965049+00:00", "trade", 9.89, 500.0]
["2026-09-15T14:49:59.965060+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.965436+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.965436+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:49:59.996389+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.002542+00:00", "trade", 9.89, 750.0]
["2026-09-15T14:50:00.011599+00:00", "trade", 9.89, 50.0]
["2026-09-15T14:50:00.023884+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.027779+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.028240+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.028280+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.028330+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.028686+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.047906+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.047980+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:50:00.047983+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:50:00.048583+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.052768+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.056926+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:50:00.057004+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:50:00.057058+00:00", "trade", 9.89, 5058.0]
["2026-09-15T14:50:00.057545+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:50:00.065547+00:00", "trade", 9.89, 20.0]
["2026-09-15T14:50:00.067433+00:00", "trade", 9.89, 250.0]
["2026-09-15T14:50:00.067433+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.067436+00:00", "trade", 9.89, 1000.0]
["2026-09-15T14:50:00.067439+00:00", "trade", 9.89, 307.0]
["2026-09-15T14:50:00.067460+00:00", "trade", 9.89, 600.0]
["2026-09-15T14:50:00.067460+00:00", "trade", 9.89, 101.0]
["2026-09-15T14:50:00.067463+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:50:00.067500+00:00", "trade", 9.89, 10.0]
["2026-09-15T14:50:00.067502+00:00", "trade", 9.89, 1000.0]
["2026-09-15T14:50:00.067502+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:50:00.067505+00:00", "trade", 9.89, 290.0]
["2026-09-15T14:50:00.067875+00:00", "trade", 9.89, 80.0]
["2026-09-15T14:50:00.067875+00:00", "trade", 9.89, 50.0]
["2026-09-15T14:50:00.067879+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.067881+00:00", "trade", 9.89, 1431.0]
["2026-09-15T14:50:00.067881+00:00", "trade", 9.89, 2.0]
["2026-09-15T14:50:00.067887+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:50:00.067887+00:00", "trade", 9.89, 1.0]
["2026-09-15T14:50:00.067887+00:00", "trade", 9.89, 600.0]
["2026-09-15T14:50:00.068030+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.068356+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:50:00.074039+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:50:00.074058+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:50:00.078788+00:00", "trade", 9.89, 193.0]
["2026-09-15T14:50:00.078790+00:00", "quote", 9.88, 9.9]
["2026-09-15T14:50:00.078805+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.078806+00:00", "trade", 9.88, 107.0]
["2026-09-15T14:50:00.078825+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.078839+00:00", "trade", 9.89, 10.0]
["2026-09-15T14:50:00.078861+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.078910+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.078910+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.078915+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.078965+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.078995+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.079000+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.079056+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.079060+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.079461+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.079511+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.079632+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.079632+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.079672+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.079723+00:00", "trade", 9.885, 207.0]
["2026-09-15T14:50:00.079900+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:50:00.079912+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.080033+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.080045+00:00", "trade", 9.8802, 5.0]
["2026-09-15T14:50:00.080058+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.080073+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.080193+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.080554+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.080836+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:00.080905+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:00.081037+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:00.081088+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:00.081155+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.081165+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.081317+00:00", "trade", 9.885, 5.0]
["2026-09-15T14:50:00.081611+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:00.081712+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.082353+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.084880+00:00", "trade", 9.885, 669.0]
["2026-09-15T14:50:00.085713+00:00", "trade", 9.88, 20.0]
["2026-09-15T14:50:00.085776+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.086217+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.086248+00:00", "trade", 9.88, 11.0]
["2026-09-15T14:50:00.090822+00:00", "trade", 9.88, 18.0]
["2026-09-15T14:50:00.093399+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:00.099107+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:00.100201+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.103133+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.110580+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.119709+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:00.120346+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:00.126556+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:00.137746+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:00.158970+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.163153+00:00", "trade", 9.8833, 31.0]
["2026-09-15T14:50:00.185007+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.185316+00:00", "trade", 9.8833, 1.0]
["2026-09-15T14:50:00.185629+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.230716+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.304525+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:50:00.385901+00:00", "trade", 9.885, 800.0]
["2026-09-15T14:50:00.402007+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.402860+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.412292+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.603471+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:00.604905+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:01.005373+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:01.005448+00:00", "trade", 9.88, 115.0]
["2026-09-15T14:50:01.175700+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:01.233037+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:01.233390+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:50:01.233488+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:01.466452+00:00", "trade", 9.887, 50.0]
["2026-09-15T14:50:02.036065+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:50:02.269103+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:02.269213+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:02.269719+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:02.292313+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:02.292694+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:02.760570+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:02.912391+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:02.912847+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:02.965062+00:00", "trade", 9.8832, 500.0]
["2026-09-15T14:50:02.965652+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.004092+00:00", "trade", 9.8823, 1.0]
["2026-09-15T14:50:03.283140+00:00", "trade", 9.89, 425.0]
["2026-09-15T14:50:03.283968+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.286628+00:00", "trade", 9.885, 8575.0]
["2026-09-15T14:50:03.301184+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.603257+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.856017+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.856498+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.857060+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.857837+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.858172+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.872301+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.872301+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.873624+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.873629+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:03.943788+00:00", "trade", 9.8832, 30.0]
["2026-09-15T14:50:03.980122+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:04.436967+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:04.455256+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:04.497807+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:04.724397+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:05.395870+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:05.442095+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:05.743515+00:00", "trade", 9.885, 500.0]
["2026-09-15T14:50:05.743746+00:00", "trade", 9.885, 1300.0]
["2026-09-15T14:50:05.743891+00:00", "trade", 9.885, 1300.0]
["2026-09-15T14:50:07.281082+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:07.281320+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:07.283136+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:07.284646+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:07.441047+00:00", "trade", 9.885, 24.0]
["2026-09-15T14:50:07.740835+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.793556+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.793846+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.793876+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.829777+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.888005+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.890591+00:00", "trade", 9.8833, 54.0]
["2026-09-15T14:50:07.891949+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.902504+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.912068+00:00", "trade", 9.8833, 1.0]
["2026-09-15T14:50:07.913425+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.933563+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.934155+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:07.934606+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.006712+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.038979+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.038994+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.039475+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.060314+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.071521+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.072448+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.073225+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.142094+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.142535+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.142560+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.183211+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.186419+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:08.736943+00:00", "trade", 9.883, 300.0]
["2026-09-15T14:50:09.095884+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.095944+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.096380+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.137177+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.137633+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.184034+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.190077+00:00", "trade", 9.885, 5.0]
["2026-09-15T14:50:09.191162+00:00", "trade", 9.885, 124.0]
["2026-09-15T14:50:09.347843+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.347963+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.378415+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.525301+00:00", "trade", 9.9064, 200.0]
["2026-09-15T14:50:09.628534+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.654381+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.774335+00:00", "trade", 9.8831, 1.0]
["2026-09-15T14:50:09.811055+00:00", "trade", 9.885, 700.0]
["2026-09-15T14:50:09.873279+00:00", "trade", 9.885, 20.0]
["2026-09-15T14:50:09.938030+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.938075+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.938506+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.938516+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.938957+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:09.960162+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:10.400308+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:10.728292+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:10.728332+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:10.776572+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:11.055279+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:11.194635+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:11.774071+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:11.852355+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:12.144767+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:12.462186+00:00", "trade", 9.9121, 100.0]
["2026-09-15T14:50:12.580309+00:00", "trade", 9.9121, 100.0]
["2026-09-15T14:50:12.615520+00:00", "trade", 9.885, 70.0]
["2026-09-15T14:50:12.700296+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:12.721782+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:13.132247+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:13.161537+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:14.297827+00:00", "trade", 9.885, 50.0]
["2026-09-15T14:50:14.378523+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:14.396741+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:50:14.626057+00:00", "trade", 9.885, 678.0]
["2026-09-15T14:50:14.626102+00:00", "trade", 9.88, 678.0]
["2026-09-15T14:50:14.630802+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:14.681618+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:14.834110+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:14.834892+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:14.928980+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:14.929762+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.005768+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.006163+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.006875+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.488359+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.498221+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:15.498224+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:15.498420+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:15.498510+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:15.498522+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:15.498609+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:50:15.498772+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:15.498904+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:15.499990+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:50:15.619165+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.644565+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.645908+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.682265+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.932865+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:15.967582+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:16.062740+00:00", "trade", 9.8862, 2.0]
["2026-09-15T14:50:16.066220+00:00", "trade", 9.88, 901.0]
["2026-09-15T14:50:16.066227+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:16.066668+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:16.066708+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:16.067790+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:16.099948+00:00", "trade", 9.8899, 10.0]
["2026-09-15T14:50:16.101305+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:16.412233+00:00", "trade", 9.885, 250.0]
["2026-09-15T14:50:16.412249+00:00", "trade", 9.88, 250.0]
["2026-09-15T14:50:16.538615+00:00", "trade", 9.8869, 2000.0]
["2026-09-15T14:50:17.539921+00:00", "trade", 9.885, 2.0]
["2026-09-15T14:50:17.541819+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:17.678687+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:17.688595+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:17.862522+00:00", "trade", 9.8823, 60.0]
["2026-09-15T14:50:17.863892+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:18.148856+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:50:18.393304+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:18.422514+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:18.434507+00:00", "trade", 9.885, 9.0]
["2026-09-15T14:50:18.434519+00:00", "trade", 9.88, 9.0]
["2026-09-15T14:50:18.650116+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:50:18.673315+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:18.676116+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:19.003826+00:00", "trade", 9.9095, 100.0]
["2026-09-15T14:50:19.153443+00:00", "trade", 9.8824, 500.0]
["2026-09-15T14:50:19.209018+00:00", "trade", 9.885, 2000.0]
["2026-09-15T14:50:19.454315+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:19.482116+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:19.589611+00:00", "trade", 9.88, 21.0]
["2026-09-15T14:50:19.682345+00:00", "trade", 9.88, 104.0]
["2026-09-15T14:50:19.823432+00:00", "trade", 9.9118, 25.0]
["2026-09-15T14:50:20.000748+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:20.137272+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:20.349059+00:00", "trade", 9.8861, 4.0]
["2026-09-15T14:50:20.646026+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:20.704560+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:21.728406+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:50:22.065615+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:22.066660+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:22.067217+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:22.074146+00:00", "trade", 9.8801, 1.0]
["2026-09-15T14:50:22.109769+00:00", "trade", 9.88, 328.0]
["2026-09-15T14:50:22.109993+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:22.110474+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:22.110474+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:22.358571+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:50:22.664944+00:00", "trade", 9.88, 9400.0]
["2026-09-15T14:50:22.668496+00:00", "trade", 9.88, 399.0]
["2026-09-15T14:50:22.668499+00:00", "trade", 9.88, 101.0]
["2026-09-15T14:50:22.668525+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:22.669016+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:22.795697+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:22.996830+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:23.004517+00:00", "trade", 9.885, 40.0]
["2026-09-15T14:50:23.067909+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:23.084989+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:23.125185+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:23.137008+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:23.137855+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:23.288551+00:00", "trade", 9.8897, 1.0]
["2026-09-15T14:50:23.499243+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:23.557652+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:23.934141+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:24.964236+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:25.747373+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:25.854157+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:26.196976+00:00", "trade", 9.8897, 15000.0]
["2026-09-15T14:50:26.203462+00:00", "trade", 9.88, 92.0]
["2026-09-15T14:50:26.203519+00:00", "trade", 9.88, 45.0]
["2026-09-15T14:50:26.203585+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:26.203602+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:26.203645+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:26.203699+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:50:26.203754+00:00", "trade", 9.88, 54.0]
["2026-09-15T14:50:26.204083+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:27.134317+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:50:27.624797+00:00", "trade", 9.909, 100.0]
["2026-09-15T14:50:28.110000+00:00", "trade", 9.885, 150.0]
["2026-09-15T14:50:28.110030+00:00", "trade", 9.88, 150.0]
["2026-09-15T14:50:28.111112+00:00", "trade", 9.885, 227.0]
["2026-09-15T14:50:28.943126+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:50:28.998334+00:00", "trade", 9.88, 502.0]
["2026-09-15T14:50:29.041601+00:00", "trade", 9.885, 5.0]
["2026-09-15T14:50:29.310999+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.311234+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.311234+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.311770+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.312272+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.312923+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.313364+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.313785+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.313785+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.313895+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.323323+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.345345+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.345385+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.345405+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.345987+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.402711+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:29.867642+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:50:29.996408+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.319709+00:00", "trade", 9.8801, 6000.0]
["2026-09-15T14:50:30.320061+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.320322+00:00", "trade", 9.88, 4000.0]
["2026-09-15T14:50:30.323675+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:30.323738+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:30.385773+00:00", "trade", 9.9102, 5.0]
["2026-09-15T14:50:30.398888+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.398899+00:00", "trade", 9.88, 16.0]
["2026-09-15T14:50:30.399032+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:50:30.399032+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:30.399038+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:30.399038+00:00", "trade", 9.88, 99.0]
["2026-09-15T14:50:30.399038+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:30.399043+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:30.399048+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:30.399048+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:50:30.399052+00:00", "trade", 9.88, 175.0]
["2026-09-15T14:50:30.399052+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:30.399056+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:50:30.399056+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:30.399062+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:30.399062+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:50:30.399062+00:00", "trade", 9.88, 908.0]
["2026-09-15T14:50:30.399067+00:00", "trade", 9.88, 8.0]
["2026-09-15T14:50:30.399067+00:00", "trade", 9.88, 8.0]
["2026-09-15T14:50:30.399071+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:30.399071+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:50:30.399071+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:30.399077+00:00", "trade", 9.88, 40.0]
["2026-09-15T14:50:30.399077+00:00", "trade", 9.88, 2.0]
["2026-09-15T14:50:30.399077+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:50:30.399077+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:50:30.399081+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:30.399081+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:30.399083+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399086+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:30.399086+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:50:30.399086+00:00", "trade", 9.88, 13.0]
["2026-09-15T14:50:30.399086+00:00", "trade", 9.88, 50.0]
["2026-09-15T14:50:30.399089+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399089+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399090+00:00", "trade", 9.88, 56.0]
["2026-09-15T14:50:30.399090+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:50:30.399093+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399093+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399095+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:50:30.399095+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:50:30.399095+00:00", "trade", 9.88, 3.0]
["2026-09-15T14:50:30.399098+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399104+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399108+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399108+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399118+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399128+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:30.399149+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399159+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399159+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399164+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399189+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399234+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399324+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399349+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399364+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399474+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399549+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399578+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:50:30.399584+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399617+00:00", "trade", 9.88, 900.0]
["2026-09-15T14:50:30.399620+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399635+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.399906+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.400421+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.400963+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.401354+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.401414+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.401770+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.454275+00:00", "trade", 9.88, 269.0]
["2026-09-15T14:50:30.454299+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.454746+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.455542+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.459031+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.459813+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.460389+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.460985+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.589150+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:30.601103+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:30.601153+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:30.601168+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:30.601233+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.601355+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:30.601376+00:00", "trade", 9.88, 62.0]
["2026-09-15T14:50:30.601388+00:00", "trade", 9.88, 62.0]
["2026-09-15T14:50:30.601695+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.601715+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.601740+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:50:30.601743+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:30.601767+00:00", "trade", 9.88, 34.0]
["2026-09-15T14:50:30.601782+00:00", "trade", 9.88, 50.0]
["2026-09-15T14:50:30.601965+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:30.602091+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.602161+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.602284+00:00", "trade", 9.875, 600.0]
["2026-09-15T14:50:30.602777+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.603039+00:00", "trade", 9.875, 700.0]
["2026-09-15T14:50:30.603043+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.603163+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.603233+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.604471+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.604982+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.608482+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:30.610154+00:00", "trade", 9.88, 13.0]
["2026-09-15T14:50:30.610155+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.612066+00:00", "trade", 9.88, 74.0]
["2026-09-15T14:50:30.613699+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:30.624717+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:30.626804+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.626849+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.627411+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.633610+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:30.636253+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:30.695069+00:00", "trade", 9.875, 127.0]
["2026-09-15T14:50:30.811142+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:31.307182+00:00", "trade", 9.875, 9825.0]
["2026-09-15T14:50:31.563172+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:31.563397+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:31.563493+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:31.564798+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:31.603359+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:31.604246+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:50:31.612474+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:32.056405+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:32.090311+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:32.150118+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:32.166657+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:32.167088+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:32.167524+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.318318+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.318754+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.319195+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.319666+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.319706+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.379678+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.432795+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.433236+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.433672+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.542575+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:33.543187+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.543227+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.562459+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:33.563074+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.576381+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.576842+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.586139+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.639096+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:50:33.641119+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:50:33.864535+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:33.930223+00:00", "trade", 9.8701, 200.0]
["2026-09-15T14:50:34.010210+00:00", "trade", 9.875, 46.0]
["2026-09-15T14:50:34.183638+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:34.288176+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:35.707693+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:35.847661+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:35.866626+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:35.967816+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:35.968242+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:36.012217+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:36.150725+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:36.555814+00:00", "trade", 9.8793, 9825.0]
["2026-09-15T14:50:36.672663+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:50:36.673718+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:36.728102+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:37.098607+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:37.219464+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:37.302652+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:37.324579+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.120431+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:38.432737+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.486750+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.560019+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.806153+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:38.849834+00:00", "trade", 9.88, 20.0]
["2026-09-15T14:50:38.849902+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.850213+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.850444+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.850459+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.850459+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.850499+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.851501+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.851992+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.858823+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:38.859320+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.859761+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.866382+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.866382+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.874424+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:38.874460+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:38.874887+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:38.875485+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:50:38.876481+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:50:38.879882+00:00", "trade", 9.88, 399.0]
["2026-09-15T14:50:38.879884+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.880365+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.880711+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:38.881869+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:50:38.882597+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:38.882681+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:38.932435+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:38.934103+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:39.169716+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:50:39.169716+00:00", "trade", 9.88, 50.0]
["2026-09-15T14:50:39.169719+00:00", "trade", 9.88, 306.0]
["2026-09-15T14:50:39.169722+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:50:39.169737+00:00", "trade", 9.88, 20.0]
["2026-09-15T14:50:39.169741+00:00", "trade", 9.88, 1500.0]
["2026-09-15T14:50:39.169744+00:00", "trade", 9.88, 1200.0]
["2026-09-15T14:50:39.169744+00:00", "trade", 9.88, 1200.0]
["2026-09-15T14:50:39.169747+00:00", "trade", 9.88, 900.0]
["2026-09-15T14:50:39.169747+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:50:39.169749+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:39.169752+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:39.169764+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:50:39.169768+00:00", "trade", 9.88, 1800.0]
["2026-09-15T14:50:39.169768+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:50:39.169772+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169795+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:50:39.169795+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:39.169801+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:50:39.169801+00:00", "trade", 9.88, 297.0]
["2026-09-15T14:50:39.169803+00:00", "trade", 9.88, 1400.0]
["2026-09-15T14:50:39.169862+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169862+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169862+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169862+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169862+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169862+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169873+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169877+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169883+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169883+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169888+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169893+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169893+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169958+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169993+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169993+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.169998+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.170043+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.170059+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.170068+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.170153+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.170163+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:39.170390+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:50:39.170404+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.170519+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:39.170519+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.170524+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.170564+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.170579+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.170660+00:00", "trade", 9.885, 300.0]
["2026-09-15T14:50:39.170663+00:00", "trade", 9.885, 489.0]
["2026-09-15T14:50:39.170895+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.170920+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.171099+00:00", "trade", 9.885, 134.0]
["2026-09-15T14:50:39.171241+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.171882+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.171937+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.172218+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.172454+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.172504+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.172679+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.172980+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.173030+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.173441+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.173529+00:00", "trade", 9.8714, 29.0]
["2026-09-15T14:50:39.178545+00:00", "trade", 9.885, 70.0]
["2026-09-15T14:50:39.179005+00:00", "trade", 9.885, 71.0]
["2026-09-15T14:50:39.218230+00:00", "trade", 9.88, 65.0]
["2026-09-15T14:50:39.219591+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.220022+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.222609+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:39.228306+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.231714+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.233173+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.233759+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.234908+00:00", "trade", 9.89, 7.0]
["2026-09-15T14:50:39.236827+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:39.270852+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:41.060659+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:41.060754+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:41.401690+00:00", "trade", 9.885, 2.0]
["2026-09-15T14:50:41.773917+00:00", "trade", 9.9085, 21.0]
["2026-09-15T14:50:41.882328+00:00", "trade", 9.885, 8.0]
["2026-09-15T14:50:42.133021+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:42.327964+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:42.579970+00:00", "trade", 9.885, 44.0]
["2026-09-15T14:50:45.166862+00:00", "trade", 9.8833, 5.0]
["2026-09-15T14:50:45.188817+00:00", "trade", 9.8833, 1.0]
["2026-09-15T14:50:45.204583+00:00", "trade", 9.88, 18.0]
["2026-09-15T14:50:45.646339+00:00", "trade", 9.885, 5.0]
["2026-09-15T14:50:46.304410+00:00", "trade", 9.8861, 5.0]
["2026-09-15T14:50:46.424061+00:00", "trade", 9.9078, 200.0]
["2026-09-15T14:50:46.561885+00:00", "trade", 9.8899, 1000.0]
["2026-09-15T14:50:46.969401+00:00", "trade", 9.8899, 5.0]
["2026-09-15T14:50:47.021045+00:00", "trade", 9.885, 20.0]
["2026-09-15T14:50:47.348315+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:47.348355+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:47.647818+00:00", "trade", 9.8899, 5.0]
["2026-09-15T14:50:47.648994+00:00", "trade", 9.885, 252.0]
["2026-09-15T14:50:47.989171+00:00", "trade", 9.885, 43.0]
["2026-09-15T14:50:48.701266+00:00", "trade", 9.8862, 5.0]
["2026-09-15T14:50:49.414157+00:00", "trade", 9.885, 220.0]
["2026-09-15T14:50:49.493496+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.493496+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.493521+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.493811+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.494277+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.496427+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.496838+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.497335+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.497560+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.497615+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.530253+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.530253+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.531586+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.532333+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.534704+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.535265+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.566479+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.579600+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.583584+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:49.983704+00:00", "trade", 9.8982, 23.0]
["2026-09-15T14:50:50.413872+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.416192+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.436066+00:00", "trade", 9.885, 20.0]
["2026-09-15T14:50:50.474280+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.474716+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.474771+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.477598+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.478054+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.497566+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.497942+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.499570+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.499661+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.499821+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.499891+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.499981+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.500102+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.500302+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.500553+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.528133+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.539636+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.540553+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:50.540553+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:51.094870+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:51.095255+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:51.095456+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:51.096734+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:50:51.098211+00:00", "trade", 9.88, 42.0]
["2026-09-15T14:50:51.098214+00:00", "trade", 9.88, 37.0]
["2026-09-15T14:50:51.098260+00:00", "trade", 9.88, 1500.0]
["2026-09-15T14:50:51.098260+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:51.098264+00:00", "trade", 9.88, 80.0]
["2026-09-15T14:50:51.098320+00:00", "trade", 9.88, 54.0]
["2026-09-15T14:50:51.098368+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:51.098413+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:51.098458+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:51.098515+00:00", "trade", 9.88, 29.0]
["2026-09-15T14:50:51.098523+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:51.098528+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:51.098528+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:50:51.098533+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.098538+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.098548+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.098563+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.098578+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.098642+00:00", "trade", 9.88, 14.0]
["2026-09-15T14:50:51.098642+00:00", "trade", 9.88, 28.0]
["2026-09-15T14:50:51.098643+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.098653+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.098859+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.098934+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.098974+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.099094+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.099249+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:50:51.099295+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.099295+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.099335+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.099375+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.099415+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.099496+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.099776+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.099835+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:51.100378+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.100378+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.100378+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.100598+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.100819+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.100819+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.101495+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.102017+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.102417+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.102417+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.102578+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.102693+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.102899+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.102899+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.105700+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.115899+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.118140+00:00", "trade", 9.8701, 9825.0]
["2026-09-15T14:50:51.119303+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.119779+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.130985+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:51.251579+00:00", "trade", 9.875, 800.0]
["2026-09-15T14:50:51.344051+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:52.962736+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:52.963183+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:53.693773+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:53.694234+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:53.713527+00:00", "trade", 9.875, 615.0]
["2026-09-15T14:50:53.713530+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:50:53.728103+00:00", "trade", 9.8799, 8384.0]
["2026-09-15T14:50:53.848055+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:56.030378+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:56.030860+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:56.302129+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:56.534603+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:50:57.119320+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:57.258416+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:57.314674+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:57.390499+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:57.436785+00:00", "trade", 9.875, 2000.0]
["2026-09-15T14:50:57.439474+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:50:57.653464+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:57.927475+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:57.927916+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:57.927916+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:57.928392+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:57.956323+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:58.236754+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:58.657554+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:58.763691+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:58.789813+00:00", "trade", 9.875, 5.0]
["2026-09-15T14:50:58.909853+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:59.781319+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:59.883832+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:50:59.996429+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:00.202554+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:00.203095+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:00.219102+00:00", "trade", 9.8797, 500.0]
["2026-09-15T14:51:00.219470+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:00.219794+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:00.220046+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:00.220095+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:00.220735+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:00.270916+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:00.550423+00:00", "trade", 9.8781, 5.0]
["2026-09-15T14:51:01.347885+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:51:01.380888+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:01.488042+00:00", "trade", 9.8799, 41.0]
["2026-09-15T14:51:01.554806+00:00", "trade", 9.879, 1000.0]
["2026-09-15T14:51:01.668111+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.674596+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.675217+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.675824+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.679803+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.682394+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.689787+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.697205+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.711764+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.714145+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.725266+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.725372+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.728323+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.734974+00:00", "trade", 9.8779, 30.0]
["2026-09-15T14:51:01.742602+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.751507+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:51:01.780247+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.786647+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.805647+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.909569+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.971075+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.984738+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.985214+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.985540+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:01.991564+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.004224+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.014629+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.014689+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.017636+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.029128+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.029795+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.071108+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.072220+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.091737+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.121377+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.132193+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.144347+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.145284+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.172834+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.173331+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.173797+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.180167+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.181204+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.190747+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.191248+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.236902+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.245537+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.246890+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.247362+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.247397+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.262011+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.274020+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.277719+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.280931+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.295000+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.295556+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.296243+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.329361+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.329432+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.332875+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.333210+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.341255+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.371968+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.373061+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.385470+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.408971+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.412303+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.430041+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.477167+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.489878+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.490710+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:51:02.491276+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.510015+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.510086+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.542205+00:00", "trade", 9.87, 9825.0]
["2026-09-15T14:51:02.542668+00:00", "trade", 9.875, 5000.0]
["2026-09-15T14:51:02.542793+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.543069+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.543219+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.543254+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.543415+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.544238+00:00", "trade", 9.8741, 300.0]
["2026-09-15T14:51:02.544262+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:51:02.544262+00:00", "trade", 9.875, 2.0]
["2026-09-15T14:51:02.544463+00:00", "trade", 9.875, 2.0]
["2026-09-15T14:51:02.544502+00:00", "trade", 9.875, 3.0]
["2026-09-15T14:51:02.544529+00:00", "trade", 9.875, 2.0]
["2026-09-15T14:51:02.544565+00:00", "trade", 9.875, 3.0]
["2026-09-15T14:51:02.544752+00:00", "trade", 9.875, 3.0]
["2026-09-15T14:51:02.544797+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:51:02.545017+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:51:02.583094+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.691762+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.725628+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.726094+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.919012+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:02.919238+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.157729+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.157759+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.158250+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.301403+00:00", "trade", 9.875, 50.0]
["2026-09-15T14:51:03.315729+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.318571+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.318571+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.362495+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.363398+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.404149+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.418599+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.434491+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.435324+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.495787+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.496338+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.562252+00:00", "trade", 9.875, 1844.0]
["2026-09-15T14:51:03.654098+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.654539+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.688084+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.755232+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:51:03.756341+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.756687+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.756932+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.757308+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.762290+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.762907+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.784689+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.795434+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.804886+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.806986+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.826798+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.865901+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:03.866578+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:03.889886+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:03.901571+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.996807+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:03.999724+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.020594+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.023416+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.029184+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.029370+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.040852+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.041333+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.045984+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.047222+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.047458+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.047758+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.048911+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.050685+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.051387+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.052269+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.053938+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.054083+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.055311+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.057186+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.064202+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.065591+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.068803+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.078657+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.085924+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.086084+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.101245+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.130505+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.131432+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.132901+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.132991+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.133382+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.133467+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.140393+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.162280+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.170705+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.180418+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.182599+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.206034+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.209753+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.228027+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.247914+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:51:04.258820+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.258825+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.260058+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.262148+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.266804+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:51:04.266880+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:51:04.267439+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:51:04.268058+00:00", "trade", 9.875, 600.0]
["2026-09-15T14:51:04.268155+00:00", "trade", 9.875, 26.0]
["2026-09-15T14:51:04.268750+00:00", "trade", 9.875, 113.0]
["2026-09-15T14:51:04.269309+00:00", "trade", 9.875, 600.0]
["2026-09-15T14:51:04.270302+00:00", "trade", 9.875, 2661.0]
["2026-09-15T14:51:04.270332+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.270368+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:51:04.270831+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:51:04.271147+00:00", "trade", 9.875, 1939.0]
["2026-09-15T14:51:04.271562+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:51:04.274659+00:00", "trade", 9.875, 1961.0]
["2026-09-15T14:51:04.274722+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:51:04.275663+00:00", "trade", 9.875, 339.0]
["2026-09-15T14:51:04.282700+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:51:04.283726+00:00", "trade", 9.875, 2300.0]
["2026-09-15T14:51:04.286682+00:00", "trade", 9.875, 1700.0]
["2026-09-15T14:51:04.287563+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:51:04.288369+00:00", "trade", 9.875, 600.0]
["2026-09-15T14:51:04.290630+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.291056+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.294424+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.300378+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.306262+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.320486+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.333171+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.336199+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.339196+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.348909+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.366627+00:00", "trade", 9.8731, 1000.0]
["2026-09-15T14:51:04.380113+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.388307+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.401017+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.411507+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.419525+00:00", "trade", 9.8778, 400.0]
["2026-09-15T14:51:04.422934+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.435439+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.443954+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.448570+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.478426+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.478812+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.479043+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.497396+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.503671+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.508374+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:51:04.509731+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.517875+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.549776+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.549811+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.556579+00:00", "trade", 9.875, 50.0]
["2026-09-15T14:51:04.560216+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.583050+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.661200+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.705616+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.727889+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.739005+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.741526+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.744939+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.750583+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.756542+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.762782+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.784674+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.846922+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.932445+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.932450+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:04.992843+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.024594+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.044887+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.045473+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.047218+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.076722+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.116432+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.136585+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.166075+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.170184+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.255562+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.260083+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.282296+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.286501+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.293828+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.325183+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.346809+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.347651+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.350352+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.353576+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.370340+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.383171+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.395429+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.406356+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.443769+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.448519+00:00", "trade", 9.87, 1000.0]
["2026-09-15T14:51:05.448519+00:00", "trade", 9.87, 990.0]
["2026-09-15T14:51:05.448522+00:00", "trade", 9.87, 18.0]
["2026-09-15T14:51:05.449430+00:00", "trade", 9.87, 14.0]
["2026-09-15T14:51:05.449458+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.449483+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.449493+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.449548+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.449563+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.449999+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.450221+00:00", "trade", 9.87, 11.0]
["2026-09-15T14:51:05.451769+00:00", "trade", 9.87, 9.0]
["2026-09-15T14:51:05.452617+00:00", "trade", 9.87, 7.0]
["2026-09-15T14:51:05.452761+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.452776+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.453724+00:00", "trade", 9.87, 6.0]
["2026-09-15T14:51:05.454446+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:51:05.454585+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.454595+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.454630+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.454635+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.455970+00:00", "trade", 9.87, 4.0]
["2026-09-15T14:51:05.455988+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.456872+00:00", "trade", 9.87, 3.0]
["2026-09-15T14:51:05.458009+00:00", "trade", 9.87, 2.0]
["2026-09-15T14:51:05.459197+00:00", "trade", 9.87, 2.0]
["2026-09-15T14:51:05.460689+00:00", "trade", 9.87, 2.0]
["2026-09-15T14:51:05.468408+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:05.469223+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:05.472269+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:05.472668+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.473177+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:05.478082+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:05.493262+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.503867+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.508989+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.511059+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.511525+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.521003+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.521559+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.525373+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.525945+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.526661+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.527027+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.538384+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.550809+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.551791+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.566230+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.566752+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.566772+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.566877+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.573914+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.574856+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.588538+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.597645+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.598572+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.606351+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.617211+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.638738+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.667671+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.709683+00:00", "trade", 9.875, 2.0]
["2026-09-15T14:51:05.726892+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.734931+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.797409+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.922186+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.922917+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.939437+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.949025+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.952964+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.957430+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:05.982008+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.060264+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.085639+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.119515+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.150699+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.179442+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.179442+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.179517+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.180093+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.180169+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.180354+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.180820+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.189476+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.197460+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.197505+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.201970+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.201970+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.210340+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.213834+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.213834+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.213884+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.214450+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.214545+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.214585+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.214801+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.216966+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.226018+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.228944+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.229471+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.229581+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.230318+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.230739+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.231024+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.236332+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.237264+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.247118+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.247413+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.247473+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.247519+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.247524+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.247694+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.247879+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.253869+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.256525+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.262008+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.269170+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.273565+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.298735+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.299036+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.299106+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.303211+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.303231+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.303512+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.339006+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.356903+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.362392+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.366396+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.369298+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.369308+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.369508+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.370010+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.370020+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.370060+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.371588+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.371834+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.372400+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.413132+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.413192+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.437585+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.449473+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.451919+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.485935+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.485990+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.494215+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.511280+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.511776+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.512142+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.512207+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.512393+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.513109+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.523785+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.532290+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.535187+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.543096+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.547180+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.555911+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.559109+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.679079+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.679510+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.679515+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.679946+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.680076+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.680557+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.680672+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.680943+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.681018+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.681254+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.701231+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.701592+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.701928+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.705732+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.720527+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.720527+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.720758+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.721154+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.721324+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.721439+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.721570+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.721895+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.723755+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.743246+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.743291+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.743336+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.753455+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.759755+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.759755+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.759836+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.766747+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.771394+00:00", "trade", 9.871, 100.0]
["2026-09-15T14:51:06.772330+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.772400+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.781642+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.782750+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.783527+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.783577+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.784444+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.784544+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.784995+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.786649+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.796753+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.798853+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.805519+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.806546+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.825085+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.841149+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.853313+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.860816+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.880642+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.895127+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.899242+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.899542+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.900379+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.900936+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.901793+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.927539+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.936826+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.950769+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.952383+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.953160+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.974455+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.974696+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:06.986840+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.124742+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.140645+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.180605+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.337683+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.371489+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.371854+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.372030+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.416480+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.431601+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.432544+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.493699+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.534922+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.540836+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.571408+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.571444+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.602948+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.603820+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.625908+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.626700+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.630343+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.630348+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.630364+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.630364+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.630830+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.636418+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.636909+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.638112+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.652772+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.662816+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.662886+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:07.663180+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:51:07.664239+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.676864+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.683419+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.684938+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.708050+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:51:07.708639+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.723239+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.726595+00:00", "trade", 9.8823, 1.0]
["2026-09-15T14:51:07.726631+00:00", "trade", 9.8823, 16.0]
["2026-09-15T14:51:07.740064+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.743402+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.795862+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.796323+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.872736+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:51:07.873001+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:51:07.873045+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.873661+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.874047+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.892576+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.952809+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.964196+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.965765+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:07.986865+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:08.001791+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:08.009424+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:08.059874+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:08.062009+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:08.081600+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:08.143222+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:08.364653+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:08.637501+00:00", "trade", 9.8714, 136.0]
["2026-09-15T14:51:08.768621+00:00", "trade", 9.8714, 1.0]
["2026-09-15T14:51:08.981136+00:00", "trade", 9.8728, 217.0]
["2026-09-15T14:51:09.123881+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:09.138561+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:09.150525+00:00", "trade", 9.875, 6.0]
["2026-09-15T14:51:09.155096+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:09.155105+00:00", "trade", 9.871, 1.0]
["2026-09-15T14:51:09.177532+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:51:09.187773+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:09.189893+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:09.234440+00:00", "trade", 9.8703, 6000.0]
["2026-09-15T14:51:09.250758+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:09.251945+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.162077+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.199847+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.219033+00:00", "trade", 9.8769, 2000.0]
["2026-09-15T14:51:10.391422+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.410713+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.539614+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.540271+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.541829+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.552776+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.625719+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.683468+00:00", "trade", 9.873, 400.0]
["2026-09-15T14:51:10.796620+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.846874+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.856437+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:10.856462+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:11.335710+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:11.404869+00:00", "trade", 9.8701, 480.0]
["2026-09-15T14:51:11.437106+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:11.527441+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:11.528253+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:11.530748+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:11.632816+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.025258+00:00", "trade", 9.8748, 4996.0]
["2026-09-15T14:51:12.074202+00:00", "trade", 9.875, 15.0]
["2026-09-15T14:51:12.181930+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.188526+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.188561+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.189457+00:00", "trade", 9.8701, 6097.0]
["2026-09-15T14:51:12.192285+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.198820+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.206895+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.207596+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.416993+00:00", "trade", 9.8701, 1.0]
["2026-09-15T14:51:12.581945+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.585980+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.591959+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.633239+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:51:12.642935+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.660181+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:12.707654+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:51:12.782742+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:13.185697+00:00", "trade", 9.8701, 4000.0]
["2026-09-15T14:51:13.582131+00:00", "trade", 9.8731, 11.0]
["2026-09-15T14:51:13.637427+00:00", "trade", 9.8731, 4.0]
["2026-09-15T14:51:13.659018+00:00", "trade", 9.8731, 1.0]
["2026-09-15T14:51:13.659054+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:13.669098+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:13.686504+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:13.716000+00:00", "trade", 9.8701, 41.0]
["2026-09-15T14:51:13.717367+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:13.821205+00:00", "trade", 9.8733, 1.0]
["2026-09-15T14:51:13.856448+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:13.954337+00:00", "trade", 9.88, 9000.0]
["2026-09-15T14:51:13.955057+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.003001+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.149785+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.151414+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.459475+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.459751+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.463766+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.491993+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.517819+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.518245+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.955433+00:00", "trade", 9.875, 291.0]
["2026-09-15T14:51:14.956947+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:14.990627+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:15.160394+00:00", "trade", 9.9035, 100.0]
["2026-09-15T14:51:15.249702+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:15.335877+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:15.409106+00:00", "trade", 9.88, 9000.0]
["2026-09-15T14:51:15.517228+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:15.546984+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:15.626006+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:15.636732+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:15.802329+00:00", "trade", 9.8762, 70.0]
["2026-09-15T14:51:15.807483+00:00", "trade", 9.8762, 25.0]
["2026-09-15T14:51:16.071724+00:00", "trade", 9.8729, 2.0]
["2026-09-15T14:51:16.272677+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.325373+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.395678+00:00", "trade", 9.8766, 10.0]
["2026-09-15T14:51:16.466601+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:51:16.466661+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:51:16.466864+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.467007+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:51:16.467010+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:51:16.467013+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:51:16.467016+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:16.467016+00:00", "trade", 9.87, 35.0]
["2026-09-15T14:51:16.467019+00:00", "trade", 9.87, 4.0]
["2026-09-15T14:51:16.467175+00:00", "trade", 9.871, 100.0]
["2026-09-15T14:51:16.467340+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.467941+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.467961+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.467961+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.468001+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.468006+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.468422+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.475109+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:16.475705+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.475725+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.475800+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.475860+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.475890+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.476181+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.477359+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.615443+00:00", "trade", 9.87, 193.0]
["2026-09-15T14:51:16.811879+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.814910+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.816504+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.816504+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.822990+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.827135+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.841459+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.845649+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.849212+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.850450+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.862970+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.871129+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.871565+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.881378+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.882682+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.883518+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.889558+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.890019+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.964807+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.964817+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.965448+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.965649+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.965719+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.965899+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.966165+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.968901+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.969608+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:16.998406+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.084300+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.086004+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.124416+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.127072+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.127473+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.201549+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.202200+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.202251+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.202276+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.206200+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.206325+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.359208+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.388222+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.423386+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.468022+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.545752+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.635861+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:17.980403+00:00", "trade", 9.8705, 15.0]
["2026-09-15T14:51:17.985864+00:00", "trade", 9.8701, 500.0]
["2026-09-15T14:51:18.529438+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.529483+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.530010+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.530411+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.533979+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.534009+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.540219+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.540640+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.540926+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.541096+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.541141+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.543081+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.543527+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.543557+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.551165+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.582490+00:00", "trade", 9.872, 1.0]
["2026-09-15T14:51:18.583868+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.583868+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.584344+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.584464+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.603167+00:00", "trade", 9.8788, 500.0]
["2026-09-15T14:51:18.604502+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.725013+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.729965+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.730275+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.730300+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.822464+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.945146+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.951070+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:18.951345+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:19.255326+00:00", "trade", 9.8761, 55.0]
["2026-09-15T14:51:19.300525+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:19.326291+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:19.505497+00:00", "trade", 9.875, 16.0]
["2026-09-15T14:51:20.099493+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:20.099723+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:20.100440+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:20.110163+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:20.275563+00:00", "trade", 9.875, 1000.0]
["2026-09-15T14:51:20.278041+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:51:20.490010+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:20.561856+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:20.968041+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.183979+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.183989+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.291147+00:00", "trade", 9.8799, 3.0]
["2026-09-15T14:51:21.367455+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.367931+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.420807+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.481716+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.499072+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.502796+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.502796+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.515532+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.644638+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:21.644859+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:22.136246+00:00", "trade", 9.87, 2.0]
["2026-09-15T14:51:22.136251+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:22.136254+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:51:22.136254+00:00", "trade", 9.87, 57.0]
["2026-09-15T14:51:22.136260+00:00", "trade", 9.87, 196.0]
["2026-09-15T14:51:22.136263+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:22.136271+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:22.136318+00:00", "trade", 9.87, 43.0]
["2026-09-15T14:51:22.136335+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:22.136421+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:22.136542+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:22.136637+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:22.136767+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:22.137108+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:22.137268+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137349+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137388+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:22.137404+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137444+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137474+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137549+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137549+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137549+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137564+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137569+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137788+00:00", "trade", 9.87, 60.0]
["2026-09-15T14:51:22.137860+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:51:22.137863+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:22.137870+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137884+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:22.137920+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:51:22.137930+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:22.137940+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138030+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138050+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138091+00:00", "trade", 9.87, 369.0]
["2026-09-15T14:51:22.138095+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138130+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138233+00:00", "trade", 9.87, 5000.0]
["2026-09-15T14:51:22.138391+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138416+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138441+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138441+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138578+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:22.138692+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138832+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.138987+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.139008+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.139213+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.139449+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.139764+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.140067+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:22.140501+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.141118+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.141343+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.141477+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:22.141569+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.141574+00:00", "trade", 9.87, 12.0]
["2026-09-15T14:51:22.142486+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.142596+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.142954+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:22.144551+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:22.149777+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:22.149843+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.150246+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:22.151753+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.164162+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.170196+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:22.199085+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.199551+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.239361+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.334191+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.623699+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.624180+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.624275+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.624616+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.709127+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.752380+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.775615+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.809976+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.810603+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.882789+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:22.965476+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.067603+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.084193+00:00", "trade", 9.8699, 10000.0]
["2026-09-15T14:51:23.117644+00:00", "trade", 9.865, 500.0]
["2026-09-15T14:51:23.165341+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.338997+00:00", "trade", 9.87, 20.0]
["2026-09-15T14:51:23.339975+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.339995+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.340056+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.360780+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.361226+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.402509+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.417038+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.520178+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:23.834968+00:00", "trade", 9.865, 30.0]
["2026-09-15T14:51:24.067043+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.069198+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.069849+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.070957+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.117173+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:51:24.118109+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.118149+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.118505+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.120716+00:00", "trade", 9.87, 35.0]
["2026-09-15T14:51:24.123973+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.153207+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.153262+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.335656+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.346622+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.346662+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.399457+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.400535+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.402880+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.430561+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.547409+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.575751+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.701575+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.843121+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:24.849847+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.030691+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.183895+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.286149+00:00", "trade", 9.8695, 100.0]
["2026-09-15T14:51:25.382354+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:51:25.382522+00:00", "trade", 9.865, 600.0]
["2026-09-15T14:51:25.382522+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:25.382619+00:00", "trade", 9.865, 70.0]
["2026-09-15T14:51:25.382624+00:00", "trade", 9.865, 300.0]
["2026-09-15T14:51:25.382918+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.382958+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.382973+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.382978+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.382978+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.383064+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.400781+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.440816+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.440836+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.442566+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:25.442856+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.443217+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.443442+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.449887+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.456247+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.459264+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.459741+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.465224+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.477428+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:25.477434+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:25.477554+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:25.477638+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:25.477752+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:25.478751+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.482080+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:51:25.482089+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.482575+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.482580+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.522535+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:25.578804+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.639443+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:25.766705+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.182061+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.183099+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.224893+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.224948+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.225409+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.228221+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.246359+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.333391+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.333697+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.333787+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.346652+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.380643+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.398314+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:51:26.398846+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.398871+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.398952+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.398952+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.399007+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.399317+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.400525+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.424738+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.424738+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.698799+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.702067+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.771632+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:26.913360+00:00", "trade", 9.86, 115.0]
["2026-09-15T14:51:26.915089+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:26.915140+00:00", "trade", 9.865, 133.0]
["2026-09-15T14:51:26.915365+00:00", "trade", 9.863, 1874.0]
["2026-09-15T14:51:26.916478+00:00", "trade", 9.87, 17.0]
["2026-09-15T14:51:26.930063+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:27.349681+00:00", "trade", 9.865, 2.0]
["2026-09-15T14:51:27.353049+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:27.353530+00:00", "trade", 9.8699, 100.0]
["2026-09-15T14:51:27.353999+00:00", "trade", 9.8699, 17900.0]
["2026-09-15T14:51:27.387289+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:27.387300+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:27.387770+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:27.406026+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:51:27.406206+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:27.406209+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:27.406212+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:51:27.406218+00:00", "trade", 9.87, 6.0]
["2026-09-15T14:51:27.406327+00:00", "trade", 9.87, 60.0]
["2026-09-15T14:51:27.406327+00:00", "trade", 9.87, 80.0]
["2026-09-15T14:51:27.406406+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:51:27.406408+00:00", "trade", 9.87, 20.0]
["2026-09-15T14:51:27.406411+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:51:27.406411+00:00", "trade", 9.87, 574.0]
["2026-09-15T14:51:27.406529+00:00", "trade", 9.87, 20.0]
["2026-09-15T14:51:27.406531+00:00", "trade", 9.87, 40.0]
["2026-09-15T14:51:27.406535+00:00", "trade", 9.87, 80.0]
["2026-09-15T14:51:27.406535+00:00", "trade", 9.87, 120.0]
["2026-09-15T14:51:27.406537+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:27.406540+00:00", "trade", 9.87, 690.0]
["2026-09-15T14:51:27.406547+00:00", "trade", 9.87, 367.0]
["2026-09-15T14:51:27.406547+00:00", "trade", 9.87, 800.0]
["2026-09-15T14:51:27.406549+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:51:27.406600+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:27.406631+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406640+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406648+00:00", "trade", 9.87, 510.0]
["2026-09-15T14:51:27.406651+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406652+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:27.406670+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406711+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406776+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406781+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406811+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406826+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406831+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406836+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.406851+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.406916+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.407076+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.407086+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.407121+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.407132+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.407162+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.407177+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:51:27.407202+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:51:27.407202+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.407307+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.407392+00:00", "trade", 9.875, 4.0]
["2026-09-15T14:51:27.407507+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.407798+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.407853+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.408440+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.408645+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.408680+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.408730+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.408740+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.408961+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.409081+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.409492+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.409963+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.410855+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.413066+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:27.428272+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.468422+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.470622+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:27.947847+00:00", "trade", 9.8733, 2.0]
["2026-09-15T14:51:27.967920+00:00", "trade", 9.8733, 1.0]
["2026-09-15T14:51:28.070502+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:28.070913+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:28.107033+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:51:28.707099+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:51:28.719324+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:28.732806+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:29.608199+00:00", "trade", 9.8799, 300.0]
["2026-09-15T14:51:29.989696+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:29.996457+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.024448+00:00", "trade", 9.9037, 100.0]
["2026-09-15T14:51:30.034077+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.084727+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.096314+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.096966+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.097527+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.098309+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.101547+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.102369+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.102454+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.103436+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.109446+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.153510+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.154067+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.154548+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.154633+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.155024+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.179637+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.180093+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.182504+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.350037+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.350097+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.360482+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.369468+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.370060+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.370421+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.370781+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.370862+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.371137+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.372445+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.386865+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.404206+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.404451+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.419497+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.532055+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.544073+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.783712+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:51:30.828844+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:51:30.829446+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.829486+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.829491+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.829912+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:30.930281+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:31.222479+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:51:32.167284+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:32.199511+00:00", "trade", 9.8759, 100.0]
["2026-09-15T14:51:32.312925+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:32.433792+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:51:32.899779+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.044969+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.101052+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.120298+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.125134+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.128703+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.128708+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.132828+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.205285+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.205701+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.205916+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.206347+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.206367+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.208242+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.209124+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.233752+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.233812+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.262856+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.263062+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.263308+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.296912+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.306440+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.306836+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.307106+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.307277+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.341303+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.341984+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.348019+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.348771+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.349247+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:33.434879+00:00", "trade", 9.875, 204.0]
["2026-09-15T14:51:34.142767+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.143283+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.185489+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:51:34.202368+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.202804+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.203370+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.238875+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.263558+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.302857+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.303338+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.873653+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.876755+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.881489+00:00", "trade", 9.87, 856.0]
["2026-09-15T14:51:34.881964+00:00", "trade", 9.87, 118.0]
["2026-09-15T14:51:34.881986+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:51:34.881989+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:51:34.882025+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:51:34.882073+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.882173+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.882624+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.963807+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.963837+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.963897+00:00", "trade", 9.87, 13.0]
["2026-09-15T14:51:34.963897+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.963903+00:00", "trade", 9.87, 261.0]
["2026-09-15T14:51:34.963903+00:00", "trade", 9.87, 230.0]
["2026-09-15T14:51:34.963922+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.963932+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.964012+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.964268+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.964298+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:51:34.964774+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.964789+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.964799+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.964874+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.964995+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.964995+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.965005+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.965050+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.965070+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.965185+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.965531+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.965551+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.965571+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.965614+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:34.965661+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.965761+00:00", "trade", 9.865, 900.0]
["2026-09-15T14:51:34.965952+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.966027+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.966168+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.966168+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.966428+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.966894+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.967244+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:34.967666+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.968328+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.968393+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.968568+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.968784+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:34.968849+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.969616+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:34.970236+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:34.971643+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:35.014648+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.015755+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.016201+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.019316+00:00", "trade", 9.87, 186.0]
["2026-09-15T14:51:35.050939+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.051641+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.062647+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.070347+00:00", "trade", 9.87, 84.0]
["2026-09-15T14:51:35.070353+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:35.084333+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.090473+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.216953+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.218477+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.360434+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.360905+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.363516+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.436797+00:00", "trade", 9.87, 209.0]
["2026-09-15T14:51:35.439096+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.441076+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.443587+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.446509+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.448886+00:00", "trade", 9.865, 2.0]
["2026-09-15T14:51:35.453981+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.456855+00:00", "trade", 9.865, 2.0]
["2026-09-15T14:51:35.460071+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.482299+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.585674+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.640078+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.640544+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.696272+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.697796+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.697811+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.697911+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:35.698497+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:36.176828+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:36.278004+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:36.278425+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:36.327115+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:36.379831+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:36.590539+00:00", "trade", 9.8699, 7.0]
["2026-09-15T14:51:36.612528+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:36.716184+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:36.716641+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:36.747810+00:00", "trade", 9.8661, 250.0]
["2026-09-15T14:51:36.748812+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.003763+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.037909+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.116921+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.148065+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.165537+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.219490+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.490228+00:00", "trade", 9.8699, 5.0]
["2026-09-15T14:51:37.644329+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.644424+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.693737+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.694238+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.694669+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.782593+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.783069+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.783510+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:37.946642+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:38.255882+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:38.256077+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:38.984718+00:00", "trade", 9.86, 5.0]
["2026-09-15T14:51:39.339055+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:39.577932+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:39.585250+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:39.603819+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:40.060867+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:51:40.565778+00:00", "trade", 9.865, 5800.0]
["2026-09-15T14:51:41.048524+00:00", "trade", 9.8677, 61.0]
["2026-09-15T14:51:41.054589+00:00", "trade", 9.865, 1.0]
["2026-09-15T14:51:41.148814+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:41.173087+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:41.678989+00:00", "trade", 9.865, 10.0]
["2026-09-15T14:51:41.691502+00:00", "trade", 9.865, 5.0]
["2026-09-15T14:51:41.798048+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:43.219152+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:43.449133+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:43.449629+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:43.456004+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:43.457147+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:43.457152+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:43.457232+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:43.458525+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:44.656015+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:44.679658+00:00", "trade", 9.865, 10.0]
["2026-09-15T14:51:45.227182+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:45.227628+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:45.264009+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:45.312072+00:00", "trade", 9.8625, 10.0]
["2026-09-15T14:51:45.974600+00:00", "trade", 9.865, 2.0]
["2026-09-15T14:51:46.653631+00:00", "trade", 9.865, 50.0]
["2026-09-15T14:51:46.771460+00:00", "trade", 9.8987, 26.0]
["2026-09-15T14:51:46.853699+00:00", "trade", 9.8819, 23.0]
["2026-09-15T14:51:46.905303+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:46.955643+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:47.126429+00:00", "trade", 9.864, 4996.0]
["2026-09-15T14:51:47.862184+00:00", "trade", 9.865, 60.0]
["2026-09-15T14:51:48.171066+00:00", "trade", 9.8699, 20.0]
["2026-09-15T14:51:48.576763+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.578778+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.624752+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.654879+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.850560+00:00", "trade", 9.86, 100.0]
["2026-09-15T14:51:48.850638+00:00", "trade", 9.86, 500.0]
["2026-09-15T14:51:48.850647+00:00", "trade", 9.86, 400.0]
["2026-09-15T14:51:48.850695+00:00", "trade", 9.86, 700.0]
["2026-09-15T14:51:48.850704+00:00", "trade", 9.86, 300.0]
["2026-09-15T14:51:48.850731+00:00", "trade", 9.86, 700.0]
["2026-09-15T14:51:48.850842+00:00", "trade", 9.86, 100.0]
["2026-09-15T14:51:48.850851+00:00", "trade", 9.86, 200.0]
["2026-09-15T14:51:48.850876+00:00", "trade", 9.86, 1400.0]
["2026-09-15T14:51:48.850912+00:00", "trade", 9.86, 1300.0]
["2026-09-15T14:51:48.850963+00:00", "trade", 9.86, 1500.0]
["2026-09-15T14:51:48.851113+00:00", "trade", 9.86, 1500.0]
["2026-09-15T14:51:48.851381+00:00", "trade", 9.86, 171.0]
["2026-09-15T14:51:48.851441+00:00", "trade", 9.86, 100.0]
["2026-09-15T14:51:48.851501+00:00", "trade", 9.86, 100.0]
["2026-09-15T14:51:48.851606+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.851606+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.851763+00:00", "trade", 9.86, 100.0]
["2026-09-15T14:51:48.851865+00:00", "trade", 9.86, 1400.0]
["2026-09-15T14:51:48.852148+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.853414+00:00", "trade", 9.86, 1200.0]
["2026-09-15T14:51:48.853414+00:00", "trade", 9.86, 800.0]
["2026-09-15T14:51:48.853417+00:00", "trade", 9.86, 1400.0]
["2026-09-15T14:51:48.853417+00:00", "trade", 9.86, 400.0]
["2026-09-15T14:51:48.853436+00:00", "trade", 9.86, 4329.0]
["2026-09-15T14:51:48.853466+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.853927+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.853947+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.853977+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.854107+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.854388+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.855586+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.855915+00:00", "trade", 9.86, 100.0]
["2026-09-15T14:51:48.856067+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.856126+00:00", "trade", 9.86, 400.0]
["2026-09-15T14:51:48.856598+00:00", "trade", 9.86, 100.0]
["2026-09-15T14:51:48.859184+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.863890+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.867379+00:00", "trade", 9.86, 700.0]
["2026-09-15T14:51:48.868702+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.880418+00:00", "trade", 9.86, 9.0]
["2026-09-15T14:51:48.880424+00:00", "trade", 9.86, 100.0]
["2026-09-15T14:51:48.880424+00:00", "trade", 9.86, 20.0]
["2026-09-15T14:51:48.880424+00:00", "trade", 9.86, 171.0]
["2026-09-15T14:51:48.881337+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.881337+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.881417+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.881417+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.881578+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.881729+00:00", "trade", 9.86, 96.0]
["2026-09-15T14:51:48.887325+00:00", "trade", 9.8605, 4.0]
["2026-09-15T14:51:48.888659+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:48.890183+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:49.171019+00:00", "trade", 9.86, 405.0]
["2026-09-15T14:51:49.257357+00:00", "trade", 9.8688, 1.0]
["2026-09-15T14:51:49.623152+00:00", "trade", 9.865, 12.0]
["2026-09-15T14:51:49.692043+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:50.047046+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:50.595584+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:50.596992+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:50.602145+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:50.602455+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:50.610479+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:50.610915+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:50.610955+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:50.618198+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:51.025094+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:51.025570+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:51.075228+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:51.243468+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:51.655537+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:51.956547+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:52.089197+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:52.089392+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:52.089858+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:52.152898+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:52.184433+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:52.344785+00:00", "trade", 9.865, 50.0]
["2026-09-15T14:51:52.364446+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:52.999308+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:51:53.017456+00:00", "trade", 9.865, 10.0]
["2026-09-15T14:51:53.018008+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:53.486892+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:53.504659+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:53.505136+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:53.511500+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:54.491193+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:54.547115+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:55.552163+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:55.757551+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:55.856421+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:55.918688+00:00", "trade", 9.8626, 500.0]
["2026-09-15T14:51:55.919818+00:00", "trade", 9.865, 158.0]
["2026-09-15T14:51:56.066199+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.069006+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.071251+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.071271+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.082518+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.082854+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.082999+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.093043+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.214261+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.260049+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.296827+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.316133+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:56.700659+00:00", "trade", 9.865, 10.0]
["2026-09-15T14:51:57.033196+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.034820+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.096371+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.096822+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.395707+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.396043+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.397466+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.398323+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.411149+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.411194+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.411194+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.411490+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.411670+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.412502+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.413149+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.413174+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.413249+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.414311+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.414727+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.419053+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.419058+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.419143+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.419414+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.419709+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.419714+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.419810+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.420125+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.420155+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.422285+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.433316+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.446951+00:00", "trade", 9.8614, 380.0]
["2026-09-15T14:51:57.447575+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.448417+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.478850+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.480869+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.480875+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.536361+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.576141+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.576662+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.750776+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.759617+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.759712+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.759988+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.760178+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.760308+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.760519+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.783027+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.783143+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.783599+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.783704+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.792926+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.796264+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.820180+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.913086+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.913532+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.913968+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.930878+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.930893+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:57.931455+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.116269+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.116725+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.117036+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.349383+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.362754+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.370342+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.422155+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.439321+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.488592+00:00", "trade", 9.865, 101.0]
["2026-09-15T14:51:58.521807+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.525751+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.552700+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.570002+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.570002+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.570643+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.570728+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.652190+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:51:58.680539+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.680554+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.704571+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.704827+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.721897+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.723130+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.723576+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.737089+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.737701+00:00", "trade", 9.865, 1.0]
["2026-09-15T14:51:58.788315+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.791558+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.791919+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.791924+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.791934+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.792555+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.832029+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.853179+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.853194+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.864020+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.899013+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.907363+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.911232+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:58.930122+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:59.293463+00:00", "trade", 9.865, 10.0]
["2026-09-15T14:51:59.648178+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:59.653575+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:59.695590+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:51:59.996490+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:00.642257+00:00", "trade", 9.8699, 1.0]
["2026-09-15T14:52:00.643327+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:00.663049+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:00.718881+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:01.323174+00:00", "trade", 9.8623, 70.0]
["2026-09-15T14:52:01.586572+00:00", "trade", 9.86, 22.0]
["2026-09-15T14:52:01.600170+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:01.748817+00:00", "trade", 9.865, 5.0]
["2026-09-15T14:52:01.748847+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:52:01.856809+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:02.669336+00:00", "trade", 9.865, 3.0]
["2026-09-15T14:52:03.056362+00:00", "trade", 9.865, 1.0]
["2026-09-15T14:52:03.058500+00:00", "trade", 9.865, 1.0]
["2026-09-15T14:52:04.523005+00:00", "trade", 9.8658, 1.0]
["2026-09-15T14:52:04.524556+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:04.610731+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:05.151595+00:00", "trade", 9.865, 50.0]
["2026-09-15T14:52:05.179405+00:00", "trade", 9.865, 10.0]
["2026-09-15T14:52:05.398963+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:05.481274+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:05.964742+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:05.965389+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:05.966812+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:05.967263+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:05.977071+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:05.977112+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:05.982620+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:06.001800+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:06.015463+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:06.035340+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:52:06.042662+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:52:06.044025+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:52:06.064599+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:52:06.064602+00:00", "trade", 9.865, 375.0]
["2026-09-15T14:52:08.049379+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:08.049544+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:08.067507+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:08.068951+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:08.069392+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:08.084107+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:08.364929+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:08.449986+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:09.523262+00:00", "trade", 9.865, 20.0]
["2026-09-15T14:52:10.737314+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:10.770974+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:11.575595+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:11.575656+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:11.575670+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:11.575831+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:11.599312+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:11.633748+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:11.745509+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:11.831888+00:00", "trade", 9.8629, 20.0]
["2026-09-15T14:52:12.021956+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.022477+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.034546+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.101313+00:00", "trade", 9.86, 1.0]
["2026-09-15T14:52:12.232800+00:00", "trade", 9.8614, 48.0]
["2026-09-15T14:52:12.277798+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.295926+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.353829+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.462582+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735372+00:00", "trade", 9.865, 928.0]
["2026-09-15T14:52:12.735400+00:00", "trade", 9.865, 5781.0]
["2026-09-15T14:52:12.735400+00:00", "trade", 9.865, 2686.0]
["2026-09-15T14:52:12.735404+00:00", "trade", 9.87, 5000.0]
["2026-09-15T14:52:12.735404+00:00", "trade", 9.865, 5781.0]
["2026-09-15T14:52:12.735407+00:00", "trade", 9.87, 1700.0]
["2026-09-15T14:52:12.735407+00:00", "trade", 9.87, 800.0]
["2026-09-15T14:52:12.735412+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735412+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:52:12.735412+00:00", "trade", 9.87, 5600.0]
["2026-09-15T14:52:12.735414+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:52:12.735417+00:00", "trade", 9.865, 1137.0]
["2026-09-15T14:52:12.735421+00:00", "trade", 9.87, 6.0]
["2026-09-15T14:52:12.735421+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:52:12.735423+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:52:12.735428+00:00", "trade", 9.87, 800.0]
["2026-09-15T14:52:12.735428+00:00", "trade", 9.87, 7500.0]
["2026-09-15T14:52:12.735433+00:00", "trade", 9.865, 413.0]
["2026-09-15T14:52:12.735433+00:00", "trade", 9.87, 332.0]
["2026-09-15T14:52:12.735437+00:00", "trade", 9.87, 10.0]
["2026-09-15T14:52:12.735437+00:00", "trade", 9.87, 1800.0]
["2026-09-15T14:52:12.735439+00:00", "trade", 9.87, 10.0]
["2026-09-15T14:52:12.735439+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735442+00:00", "trade", 9.87, 390.0]
["2026-09-15T14:52:12.735442+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:52:12.735446+00:00", "trade", 9.87, 1088.0]
["2026-09-15T14:52:12.735446+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:52:12.735451+00:00", "trade", 9.87, 1500.0]
["2026-09-15T14:52:12.735451+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735451+00:00", "trade", 9.87, 1000.0]
["2026-09-15T14:52:12.735451+00:00", "trade", 9.87, 532.0]
["2026-09-15T14:52:12.735451+00:00", "trade", 9.87, 2248.0]
["2026-09-15T14:52:12.735457+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735457+00:00", "trade", 9.865, 877.0]
["2026-09-15T14:52:12.735463+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:52:12.735466+00:00", "trade", 9.865, 6146.0]
["2026-09-15T14:52:12.735466+00:00", "trade", 9.87, 6300.0]
["2026-09-15T14:52:12.735469+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735472+00:00", "trade", 9.87, 1300.0]
["2026-09-15T14:52:12.735472+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735476+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:52:12.735476+00:00", "trade", 9.87, 20.0]
["2026-09-15T14:52:12.735482+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:52:12.735482+00:00", "trade", 9.87, 1000.0]
["2026-09-15T14:52:12.735482+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:52:12.735487+00:00", "trade", 9.87, 295.0]
["2026-09-15T14:52:12.735487+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:52:12.735491+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:52:12.735491+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:52:12.735496+00:00", "trade", 9.87, 10000.0]
["2026-09-15T14:52:12.735496+00:00", "trade", 9.865, 6146.0]
["2026-09-15T14:52:12.735496+00:00", "trade", 9.87, 7000.0]
["2026-09-15T14:52:12.735500+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735500+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:52:12.735500+00:00", "trade", 9.87, 3200.0]
["2026-09-15T14:52:12.735505+00:00", "trade", 9.87, 3200.0]
["2026-09-15T14:52:12.735505+00:00", "trade", 9.87, 250.0]
["2026-09-15T14:52:12.735505+00:00", "trade", 9.87, 3190.0]
["2026-09-15T14:52:12.735508+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735508+00:00", "trade", 9.87, 120.0]
["2026-09-15T14:52:12.735511+00:00", "trade", 9.87, 545.0]
["2026-09-15T14:52:12.735511+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:52:12.735515+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:52:12.735515+00:00", "trade", 9.87, 10.0]
["2026-09-15T14:52:12.735520+00:00", "trade", 9.865, 2100.0]
["2026-09-15T14:52:12.735520+00:00", "trade", 9.87, 250.0]
["2026-09-15T14:52:12.735520+00:00", "trade", 9.87, 920.0]
["2026-09-15T14:52:12.735523+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:52:12.735527+00:00", "trade", 9.87, 10.0]
["2026-09-15T14:52:12.735527+00:00", "trade", 9.87, 7000.0]
["2026-09-15T14:52:12.735532+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:52:12.735532+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735532+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:52:12.735532+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735532+00:00", "trade", 9.87, 2000.0]
["2026-09-15T14:52:12.735532+00:00", "trade", 9.87, 5252.0]
["2026-09-15T14:52:12.735535+00:00", "trade", 9.87, 2.0]
["2026-09-15T14:52:12.735535+00:00", "trade", 9.87, 10.0]
["2026-09-15T14:52:12.735538+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:52:12.735541+00:00", "trade", 9.87, 390.0]
["2026-09-15T14:52:12.735541+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:52:12.735541+00:00", "trade", 9.87, 3190.0]
["2026-09-15T14:52:12.735541+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735544+00:00", "trade", 9.87, 2700.0]
["2026-09-15T14:52:12.735544+00:00", "trade", 9.87, 1080.0]
["2026-09-15T14:52:12.735544+00:00", "trade", 9.87, 900.0]
["2026-09-15T14:52:12.735547+00:00", "trade", 9.87, 237.0]
["2026-09-15T14:52:12.735547+00:00", "trade", 9.865, 510.0]
["2026-09-15T14:52:12.735547+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735556+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735561+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735565+00:00", "trade", 9.87, 3455.0]
["2026-09-15T14:52:12.735568+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:52:12.735568+00:00", "trade", 9.87, 1700.0]
["2026-09-15T14:52:12.735574+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735574+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:52:12.735574+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735574+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:52:12.735574+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735578+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735578+00:00", "trade", 9.87, 3.0]
["2026-09-15T14:52:12.735583+00:00", "trade", 9.87, 2.0]
["2026-09-15T14:52:12.735583+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:52:12.735583+00:00", "trade", 9.87, 260.0]
["2026-09-15T14:52:12.735586+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735596+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735616+00:00", "trade", 9.865, 155.0]
["2026-09-15T14:52:12.735644+00:00", "trade", 9.865, 700.0]
["2026-09-15T14:52:12.735644+00:00", "trade", 9.865, 5817.0]
["2026-09-15T14:52:12.735646+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735649+00:00", "trade", 9.865, 600.0]
["2026-09-15T14:52:12.735649+00:00", "trade", 9.87, 7200.0]
["2026-09-15T14:52:12.735651+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735656+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735657+00:00", "trade", 9.87, 8700.0]
["2026-09-15T14:52:12.735657+00:00", "trade", 9.87, 1000.0]
["2026-09-15T14:52:12.735657+00:00", "trade", 9.87, 10.0]
["2026-09-15T14:52:12.735662+00:00", "trade", 9.87, 4290.0]
["2026-09-15T14:52:12.735662+00:00", "trade", 9.87, 4100.0]
["2026-09-15T14:52:12.735662+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735665+00:00", "trade", 9.87, 455.0]
["2026-09-15T14:52:12.735670+00:00", "trade", 9.87, 832.0]
["2026-09-15T14:52:12.735670+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735670+00:00", "trade", 9.87, 4100.0]
["2026-09-15T14:52:12.735676+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735676+00:00", "trade", 9.87, 2400.0]
["2026-09-15T14:52:12.735676+00:00", "trade", 9.87, 2500.0]
["2026-09-15T14:52:12.735679+00:00", "trade", 9.87, 3704.0]
["2026-09-15T14:52:12.735679+00:00", "trade", 9.87, 396.0]
["2026-09-15T14:52:12.735683+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735683+00:00", "trade", 9.87, 4100.0]
["2026-09-15T14:52:12.735686+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:52:12.735686+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735692+00:00", "trade", 9.87, 68.0]
["2026-09-15T14:52:12.735692+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735692+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735698+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735698+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:52:12.735698+00:00", "trade", 9.87, 900.0]
["2026-09-15T14:52:12.735700+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:52:12.735712+00:00", "trade", 9.87, 332.0]
["2026-09-15T14:52:12.735718+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735736+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735741+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735782+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735786+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735786+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735806+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735806+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735811+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735917+00:00", "trade", 9.87, 5900.0]
["2026-09-15T14:52:12.735920+00:00", "trade", 9.87, 3000.0]
["2026-09-15T14:52:12.735922+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735922+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735927+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735935+00:00", "trade", 9.87, 10900.0]
["2026-09-15T14:52:12.735935+00:00", "trade", 9.87, 550.0]
["2026-09-15T14:52:12.735935+00:00", "trade", 9.87, 1300.0]
["2026-09-15T14:52:12.735944+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:52:12.735947+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.735947+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:52:12.735957+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.735957+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.735957+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.735957+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.735957+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.735962+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735962+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.735962+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.735962+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.735965+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735974+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:52:12.735974+00:00", "trade", 9.87, 800.0]
["2026-09-15T14:52:12.735977+00:00", "trade", 9.87, 1800.0]
["2026-09-15T14:52:12.735977+00:00", "trade", 9.87, 5000.0]
["2026-09-15T14:52:12.735982+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.735983+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735986+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.735998+00:00", "trade", 9.87, 3000.0]
["2026-09-15T14:52:12.735998+00:00", "trade", 9.87, 3000.0]
["2026-09-15T14:52:12.736001+00:00", "trade", 9.87, 5200.0]
["2026-09-15T14:52:12.736002+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736022+00:00", "trade", 9.87, 309.0]
["2026-09-15T14:52:12.736027+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736031+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:52:12.736031+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.736031+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.736031+00:00", "trade", 9.87, 900.0]
["2026-09-15T14:52:12.736034+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:52:12.736034+00:00", "trade", 9.87, 7000.0]
["2026-09-15T14:52:12.736034+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.736037+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.736037+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.736040+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.736070+00:00", "trade", 9.87, 210.0]
["2026-09-15T14:52:12.736103+00:00", "trade", 9.87, 1809.0]
["2026-09-15T14:52:12.736107+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736122+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736170+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:52:12.736217+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.736227+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736241+00:00", "trade", 9.87, 900.0]
["2026-09-15T14:52:12.736242+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736265+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:52:12.736267+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736280+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:52:12.736288+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736308+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736358+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736358+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736358+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736363+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736363+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736363+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:52:12.736463+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736464+00:00", "trade", 9.875, 2400.0]
["2026-09-15T14:52:12.736683+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736688+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736692+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:52:12.736765+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.736799+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736858+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:52:12.736859+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736869+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736899+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736904+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736904+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736909+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736909+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.736984+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737034+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737094+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737131+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:52:12.737134+00:00", "trade", 9.875, 900.0]
["2026-09-15T14:52:12.737145+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737189+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:52:12.737225+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737250+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737265+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737360+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737378+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:52:12.737405+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737430+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737474+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:52:12.737550+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.737558+00:00", "trade", 9.875, 900.0]
["2026-09-15T14:52:12.737598+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.737601+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.737778+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:52:12.738002+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.738145+00:00", "trade", 9.875, 338.0]
["2026-09-15T14:52:12.738207+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.738479+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.738683+00:00", "trade", 9.87, 540.0]
["2026-09-15T14:52:12.739079+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.739486+00:00", "trade", 9.875, 8.0]
["2026-09-15T14:52:12.739776+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.739911+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.739956+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.740069+00:00", "trade", 9.875, 166.0]
["2026-09-15T14:52:12.740352+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.740722+00:00", "trade", 9.87, 416.0]
["2026-09-15T14:52:12.741510+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.741991+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.742136+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.743260+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:52:12.743401+00:00", "trade", 9.87, 104.0]
["2026-09-15T14:52:12.743426+00:00", "trade", 9.87, 296.0]
["2026-09-15T14:52:12.758921+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:52:12.771767+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.787068+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.787429+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.787544+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.788005+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.793755+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.793755+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.793759+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.794270+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.794280+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.795523+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.795689+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.795729+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.798591+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.798606+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.799042+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.800470+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.811895+00:00", "trade", 9.87, 4000.0]
["2026-09-15T14:52:12.825961+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.835142+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.864793+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.893315+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:12.902803+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:13.073884+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:13.156606+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:13.157368+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:13.157368+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:13.157804+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:13.170955+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:13.288589+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:13.511835+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:13.923798+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:14.082004+00:00", "trade", 9.8701, 800.0]
["2026-09-15T14:52:14.090690+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:14.091507+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:14.092770+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:14.108607+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:14.187901+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:14.187921+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:14.732424+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:15.214645+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:52:15.398886+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:52:15.413074+00:00", "trade", 9.875, 11.0]
["2026-09-15T14:52:15.742884+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:15.747360+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:15.768656+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:15.785942+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:15.796582+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.442672+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.533975+00:00", "trade", 9.87, 257.0]
["2026-09-15T14:52:16.534035+00:00", "trade", 9.875, 257.0]
["2026-09-15T14:52:16.535342+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.557575+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.703180+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.756893+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.883404+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.900950+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.919645+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.938349+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:16.938384+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.016806+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.033290+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.034102+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.034327+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.034808+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.527449+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.551275+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.600479+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:52:17.600485+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:52:17.601003+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.601104+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.601560+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.602376+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.603048+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.603820+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.608496+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.609227+00:00", "trade", 9.88, 480.0]
["2026-09-15T14:52:17.623396+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.623802+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.623814+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.625366+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.627405+00:00", "trade", 9.88, 800.0]
["2026-09-15T14:52:17.627420+00:00", "trade", 9.88, 800.0]
["2026-09-15T14:52:17.628322+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:52:17.628358+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.628602+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.632069+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.661763+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.661813+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.662269+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.677801+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.678086+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.683059+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683059+00:00", "trade", 9.88, 180.0]
["2026-09-15T14:52:17.683061+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683082+00:00", "trade", 9.88, 20.0]
["2026-09-15T14:52:17.683082+00:00", "trade", 9.88, 1600.0]
["2026-09-15T14:52:17.683083+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.683088+00:00", "trade", 9.88, 33.0]
["2026-09-15T14:52:17.683088+00:00", "trade", 9.88, 30.0]
["2026-09-15T14:52:17.683088+00:00", "trade", 9.88, 9.0]
["2026-09-15T14:52:17.683094+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683094+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683094+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683097+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:52:17.683133+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:52:17.683284+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.683289+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.683290+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683293+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:52:17.683329+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:17.683344+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:17.683384+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:17.683384+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:17.683404+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:17.683439+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:17.683458+00:00", "trade", 9.88, 90.0]
["2026-09-15T14:52:17.683459+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:17.683536+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683539+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:52:17.683539+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683543+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:52:17.683543+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683545+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:52:17.683570+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:17.683589+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:17.683610+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.683681+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683690+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.683717+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:52:17.683740+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.683745+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.683759+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683777+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:17.683825+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.683915+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.683955+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.684021+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.684061+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.684562+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.684607+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.684632+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.685654+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.685870+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.685920+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.686050+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.686652+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.687379+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.687398+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.699402+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.712463+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.712615+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:52:17.716698+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.716723+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.723584+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.723970+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.728672+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.745436+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.788549+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.803164+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.814657+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:52:17.868840+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:17.902494+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:18.308682+00:00", "trade", 9.8878, 250.0]
["2026-09-15T14:52:18.386138+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:18.401811+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:18.402412+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:18.445149+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:18.516769+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:18.733779+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:19.445470+00:00", "trade", 9.884, 100.0]
["2026-09-15T14:52:19.547712+00:00", "trade", 9.882, 1.0]
["2026-09-15T14:52:19.759656+00:00", "trade", 9.8833, 1.0]
["2026-09-15T14:52:19.908741+00:00", "trade", 9.8899, 100.0]
["2026-09-15T14:52:20.587743+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:20.630194+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:20.904448+00:00", "trade", 9.8987, 800.0]
["2026-09-15T14:52:21.086022+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:21.406389+00:00", "trade", 9.88, 29.0]
["2026-09-15T14:52:21.406395+00:00", "trade", 9.885, 29.0]
["2026-09-15T14:52:21.525967+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:21.611420+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:21.658687+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:21.783127+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:21.783248+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:21.783568+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:21.862195+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:22.603030+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:22.758725+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:22.814583+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:22.849876+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:22.902095+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:23.123155+00:00", "trade", 9.8801, 300.0]
["2026-09-15T14:52:23.233288+00:00", "trade", 9.8801, 1000.0]
["2026-09-15T14:52:23.280645+00:00", "trade", 9.885, 375.0]
["2026-09-15T14:52:23.426226+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:23.603482+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:23.604800+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:23.604920+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:23.628371+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.281356+00:00", "trade", 9.885, 120.0]
["2026-09-15T14:52:24.448033+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.491812+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.603607+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.604404+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.717267+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.737851+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.743369+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.769246+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.786033+00:00", "trade", 9.885, 20.0]
["2026-09-15T14:52:24.787028+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.816468+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.821385+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.837779+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.838024+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.845637+00:00", "trade", 9.885, 700.0]
["2026-09-15T14:52:24.846224+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:24.875588+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:25.148802+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:25.159347+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:25.241894+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:25.475907+00:00", "trade", 9.8899, 9000.0]
["2026-09-15T14:52:25.519102+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:25.519107+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:25.596506+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:25.597042+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:25.871446+00:00", "trade", 9.8886, 70.0]
["2026-09-15T14:52:26.131314+00:00", "trade", 9.8886, 1.0]
["2026-09-15T14:52:26.421340+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:26.437884+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:26.438797+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:26.439082+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:26.558722+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:26.577551+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:26.614329+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:26.662393+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:27.155857+00:00", "trade", 9.885, 21.0]
["2026-09-15T14:52:27.188277+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:27.342174+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:27.342276+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:27.342943+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:52:27.343696+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:27.360381+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:27.360421+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:27.383145+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:27.452521+00:00", "trade", 9.885, 2.0]
["2026-09-15T14:52:27.455438+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:52:27.482822+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:28.043203+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:28.179837+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:28.181451+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:28.286806+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:28.296284+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:28.304007+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:28.367172+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:28.883271+00:00", "trade", 9.8886, 5.0]
["2026-09-15T14:52:29.138046+00:00", "trade", 9.8801, 202.0]
["2026-09-15T14:52:29.247662+00:00", "trade", 9.89, 1.0]
["2026-09-15T14:52:29.563118+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.563359+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.564737+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.564777+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.567539+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.568421+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.568481+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.582023+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.593350+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.593826+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.642803+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.699703+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.822940+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.876197+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.876638+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:29.996518+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:30.020685+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:30.020725+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:30.034152+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:30.209549+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:30.210426+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:30.288136+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:30.564246+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:30.571905+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:30.985562+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:52:30.987346+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.054100+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.079711+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.100701+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.249148+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.251609+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.323189+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.323931+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.323961+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.324041+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.325430+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.329890+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:31.359982+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:32.940356+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:33.390315+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:33.393136+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:33.393141+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:33.610251+00:00", "trade", 9.8826, 1.0]
["2026-09-15T14:52:33.704507+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:52:35.325913+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:52:35.398715+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:35.459014+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:35.504667+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:35.534077+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:35.559041+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.174316+00:00", "trade", 9.8868, 10.0]
["2026-09-15T14:52:36.240226+00:00", "trade", 9.8801, 3000.0]
["2026-09-15T14:52:36.738172+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.833083+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.834451+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.835017+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.835253+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.835714+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.838992+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.839463+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.840671+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.845648+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.846103+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:36.950557+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:37.139786+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:37.241409+00:00", "trade", 9.885, 2.0]
["2026-09-15T14:52:37.243157+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:37.269033+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:37.462669+00:00", "trade", 9.885, 50.0]
["2026-09-15T14:52:38.440701+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:38.441182+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:38.705986+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:38.706422+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:39.193232+00:00", "trade", 9.885, 20.0]
["2026-09-15T14:52:39.194988+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:39.326310+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:39.471400+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:39.471635+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:39.472116+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:39.676066+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:39.700028+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:39.801343+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:40.337031+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:40.439594+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:40.440371+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.441279+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.441745+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.442196+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.442236+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.442637+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.507737+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.589261+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.590168+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.593362+00:00", "trade", 9.8899, 100.0]
["2026-09-15T14:52:41.593416+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:52:41.595789+00:00", "trade", 9.8899, 900.0]
["2026-09-15T14:52:41.648787+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:41.649253+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.121603+00:00", "trade", 9.88, 204.0]
["2026-09-15T14:52:42.121705+00:00", "trade", 9.88, 496.0]
["2026-09-15T14:52:42.121708+00:00", "trade", 9.88, 2900.0]
["2026-09-15T14:52:42.121711+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:52:42.121715+00:00", "trade", 9.88, 7000.0]
["2026-09-15T14:52:42.121715+00:00", "trade", 9.88, 838.0]
["2026-09-15T14:52:42.121717+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:52:42.121720+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:52:42.121720+00:00", "trade", 9.88, 107.0]
["2026-09-15T14:52:42.121730+00:00", "trade", 9.88, 2800.0]
["2026-09-15T14:52:42.121733+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:52:42.121735+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.121739+00:00", "trade", 9.88, 1500.0]
["2026-09-15T14:52:42.121739+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:52:42.121741+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:52:42.121745+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:52:42.121745+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.121751+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.121751+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:52:42.121751+00:00", "trade", 9.88, 2400.0]
["2026-09-15T14:52:42.121751+00:00", "trade", 9.88, 800.0]
["2026-09-15T14:52:42.121753+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:52:42.121775+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.121836+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.121836+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.121836+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.121841+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.121846+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.121886+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.121936+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.121976+00:00", "trade", 9.88, 900.0]
["2026-09-15T14:52:42.121979+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.121982+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:52:42.121988+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.121988+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:52:42.121988+00:00", "trade", 9.88, 50.0]
["2026-09-15T14:52:42.121988+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.121991+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:52:42.121995+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.121995+00:00", "trade", 9.88, 3.0]
["2026-09-15T14:52:42.122000+00:00", "trade", 9.88, 1700.0]
["2026-09-15T14:52:42.122000+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:52:42.122003+00:00", "trade", 9.88, 47.0]
["2026-09-15T14:52:42.122021+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:52:42.122021+00:00", "trade", 9.88, 8900.0]
["2026-09-15T14:52:42.122024+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:52:42.122030+00:00", "trade", 9.88, 1800.0]
["2026-09-15T14:52:42.122030+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.122034+00:00", "trade", 9.88, 484.0]
["2026-09-15T14:52:42.122034+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:52:42.122036+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122036+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122041+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122041+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122041+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122146+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122152+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122152+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122152+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122156+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:52:42.122160+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:52:42.122162+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122162+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122165+00:00", "trade", 9.88, 7200.0]
["2026-09-15T14:52:42.122165+00:00", "trade", 9.88, 760.0]
["2026-09-15T14:52:42.122167+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122167+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122169+00:00", "trade", 9.88, 4100.0]
["2026-09-15T14:52:42.122169+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:52:42.122171+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:52:42.122171+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122175+00:00", "trade", 9.88, 47.0]
["2026-09-15T14:52:42.122175+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:52:42.122175+00:00", "trade", 9.88, 20.0]
["2026-09-15T14:52:42.122201+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122212+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122222+00:00", "trade", 9.88, 50.0]
["2026-09-15T14:52:42.122251+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122251+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122251+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122257+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122262+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122272+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122272+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122277+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122287+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122322+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122347+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:52:42.122492+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:42.122506+00:00", "trade", 9.88, 67.0]
["2026-09-15T14:52:42.122532+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:42.122545+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:52:42.122547+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:52:42.122547+00:00", "trade", 9.88, 22.0]
["2026-09-15T14:52:42.122552+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:42.122597+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:42.122597+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:52:42.122617+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122637+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.122653+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122653+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122658+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122658+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122668+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122708+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122725+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.122738+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122818+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122818+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122818+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122893+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122898+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.122918+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.123063+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.123139+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.123179+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.123444+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.123469+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.124011+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.124153+00:00", "trade", 9.875, 181.0]
["2026-09-15T14:52:42.124343+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.124532+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.126066+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.126086+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.126393+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:52:42.126862+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.139694+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:52:42.140677+00:00", "trade", 9.875, 500.0]
["2026-09-15T14:52:42.154749+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.182695+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.183367+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.183527+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.184053+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.202447+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.202743+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.224334+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.350140+00:00", "trade", 9.8752, 10.0]
["2026-09-15T14:52:42.423557+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.644362+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.658937+00:00", "trade", 9.875, 12.0]
["2026-09-15T14:52:42.834293+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:42.856340+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:43.403871+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:43.584605+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:52:44.395575+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:52:44.438580+00:00", "trade", 9.8799, 1.0]
["2026-09-15T14:52:44.715342+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:52:45.167701+00:00", "trade", 9.8724, 23.0]
["2026-09-15T14:52:45.411024+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.531685+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:52:45.607415+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.631227+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.636239+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.833367+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.833688+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.833933+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.836384+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.836865+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.843687+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.845681+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.883576+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:45.884058+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:46.051180+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:46.323546+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:46.608946+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:52:47.127492+00:00", "trade", 9.8701, 1000.0]
["2026-09-15T14:52:47.272063+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:52:47.273012+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:47.377846+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:47.512145+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:47.530939+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:48.272724+00:00", "trade", 9.875, 245.0]
["2026-09-15T14:52:48.274501+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:48.349312+00:00", "trade", 9.8798, 40.0]
["2026-09-15T14:52:48.350662+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:48.446179+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:52:48.504231+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:48.504327+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:48.530373+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:48.530885+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:48.531857+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:48.549825+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:48.594626+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:49.204836+00:00", "trade", 9.88, 29.0]
["2026-09-15T14:52:49.204866+00:00", "trade", 9.875, 29.0]
["2026-09-15T14:52:49.204947+00:00", "trade", 9.875, 51.0]
["2026-09-15T14:52:49.424958+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:49.425154+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:49.521508+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:49.521533+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:49.557122+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:49.597408+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:49.746272+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:49.950642+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:50.334424+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:50.643002+00:00", "trade", 9.8764, 4.0]
["2026-09-15T14:52:50.644791+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:50.678231+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:50.933928+00:00", "trade", 9.875, 810.0]
["2026-09-15T14:52:51.227435+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:51.227541+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:51.227816+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:51.251407+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:51.409396+00:00", "trade", 9.875, 5.0]
["2026-09-15T14:52:51.851086+00:00", "trade", 9.8701, 8.0]
["2026-09-15T14:52:51.870133+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:52:52.689052+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:52.805895+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:52.918472+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:52.919359+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:52.935608+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:52.936024+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:52.936054+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:52.937157+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:52.981988+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:53.325837+00:00", "trade", 9.8764, 5.0]
["2026-09-15T14:52:53.333904+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:53.334831+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:53.351065+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:53.486587+00:00", "trade", 9.8702, 7500.0]
["2026-09-15T14:52:53.584544+00:00", "trade", 9.8831, 100.0]
["2026-09-15T14:52:53.632017+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:53.697157+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:53.831015+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:54.232340+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:52:54.400883+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:54.409882+00:00", "trade", 9.875, 8.0]
["2026-09-15T14:52:54.481390+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:55.752887+00:00", "trade", 9.875, 2040.0]
["2026-09-15T14:52:55.754168+00:00", "trade", 9.875, 102.0]
["2026-09-15T14:52:55.907377+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:55.907783+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:55.939554+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:55.949356+00:00", "trade", 9.875, 328.0]
["2026-09-15T14:52:55.977143+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.006583+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.164385+00:00", "trade", 9.875, 70.0]
["2026-09-15T14:52:56.301899+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.302285+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.303673+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.304520+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.305237+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.315065+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.316749+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.318167+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:52:56.383794+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.383819+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.589187+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:56.589242+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.142992+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.143263+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.228209+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.432114+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.433237+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.443922+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.444558+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.445681+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.446002+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.471964+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.471964+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.472410+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.484092+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.491014+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.491575+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.493174+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:57.495254+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:58.942021+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:59.221018+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:59.221299+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:59.221334+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:59.225599+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:59.395312+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:59.402710+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:59.414678+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:59.506351+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:52:59.996557+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:00.173327+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:53:00.443297+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:00.504833+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:01.134920+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:01.169678+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:01.363092+00:00", "trade", 9.8767, 1.0]
["2026-09-15T14:53:01.364198+00:00", "trade", 9.875, 186.0]
["2026-09-15T14:53:02.934946+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:03.060564+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:03.142569+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:03.144152+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:03.273518+00:00", "trade", 9.8762, 50.0]
["2026-09-15T14:53:03.325949+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:03.724316+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:03.994820+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:53:03.996572+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:04.111981+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:04.755094+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:05.376661+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:05.378345+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:05.378936+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:05.382219+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:05.395541+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:05.395566+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:05.396222+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:05.396728+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:05.408987+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:06.457773+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:06.885864+00:00", "trade", 9.8799, 1.0]
["2026-09-15T14:53:06.943608+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.052963+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.053524+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.148327+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:07.166541+00:00", "trade", 9.875, 28.0]
["2026-09-15T14:53:07.224570+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.238223+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.279506+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.280568+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.280638+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.334536+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.360984+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.375348+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.376767+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.394509+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.396774+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.397055+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.397080+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:07.401528+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:07.402804+00:00", "trade", 9.8751, 50.0]
["2026-09-15T14:53:08.284796+00:00", "trade", 9.8701, 1000.0]
["2026-09-15T14:53:08.286077+00:00", "trade", 9.8701, 50.0]
["2026-09-15T14:53:08.337805+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:08.359867+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:08.359877+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:08.382626+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:08.583618+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:08.603786+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:09.170553+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:53:09.324970+00:00", "trade", 9.8971, 100.0]
["2026-09-15T14:53:09.327108+00:00", "trade", 9.8971, 100.0]
["2026-09-15T14:53:09.513959+00:00", "trade", 9.8777, 5.0]
["2026-09-15T14:53:09.637557+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:09.637627+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:09.637677+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:09.656622+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:09.656662+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:09.657038+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:10.002277+00:00", "trade", 9.8799, 1.0]
["2026-09-15T14:53:10.003832+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:10.004043+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:10.116680+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:10.737946+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:10.974929+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:11.445151+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:12.188101+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:12.382158+00:00", "trade", 9.8733, 30.0]
["2026-09-15T14:53:12.568597+00:00", "trade", 9.8701, 10.0]
["2026-09-15T14:53:12.839403+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:12.881503+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:12.884856+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:12.885928+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:12.886500+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:12.886520+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.006131+00:00", "trade", 9.87, 9.0]
["2026-09-15T14:53:13.028994+00:00", "trade", 9.8725, 280.0]
["2026-09-15T14:53:13.029098+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.103944+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:53:13.166605+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.166655+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.166680+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.167933+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.168053+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.168630+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.319438+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.320029+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.320917+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.377889+00:00", "trade", 9.875, 150.0]
["2026-09-15T14:53:13.403864+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.407146+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.434637+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.491878+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.494975+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.495516+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.534389+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.674246+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.675018+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.679979+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.704408+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:13.735386+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:14.792006+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:14.989745+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:53:14.991515+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:14.997845+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:15.018950+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:15.098459+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:15.105696+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:15.111575+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:15.129097+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:15.130981+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:15.653467+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:16.116462+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:16.135553+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:16.387802+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:53:16.389556+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:16.410070+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:16.444236+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:16.807068+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:16.807123+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.219973+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.219999+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.220039+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.220114+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.220179+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.276062+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.305056+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.353415+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.353516+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.687163+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.726837+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.951757+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:17.974686+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:18.026755+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:18.279360+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:18.868504+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:18.868575+00:00", "trade", 9.875, 50.0]
["2026-09-15T14:53:18.869146+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:18.869446+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:18.922783+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:19.131014+00:00", "trade", 9.8727, 100.0]
["2026-09-15T14:53:19.217077+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:19.500897+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:19.500968+00:00", "trade", 9.875, 150.0]
["2026-09-15T14:53:19.501515+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:19.501849+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:19.502796+00:00", "trade", 9.8745, 51.0]
["2026-09-15T14:53:19.767563+00:00", "trade", 9.875, 55.0]
["2026-09-15T14:53:19.992454+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:20.160338+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:20.289886+00:00", "trade", 9.875, 245.0]
["2026-09-15T14:53:20.434905+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:20.766166+00:00", "trade", 9.87, 15.0]
["2026-09-15T14:53:20.779897+00:00", "trade", 9.87, 2700.0]
["2026-09-15T14:53:20.780195+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:20.780271+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:20.780391+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:20.780727+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:20.782886+00:00", "trade", 9.8706, 156.0]
["2026-09-15T14:53:20.785418+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:20.804313+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.115442+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.140682+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.241226+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.242168+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.317599+00:00", "trade", 9.87, 1500.0]
["2026-09-15T14:53:21.317602+00:00", "trade", 9.87, 3190.0]
["2026-09-15T14:53:21.317608+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:53:21.317608+00:00", "trade", 9.87, 2700.0]
["2026-09-15T14:53:21.317610+00:00", "trade", 9.87, 120.0]
["2026-09-15T14:53:21.317610+00:00", "trade", 9.87, 2700.0]
["2026-09-15T14:53:21.317613+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.317613+00:00", "trade", 9.87, 12000.0]
["2026-09-15T14:53:21.317613+00:00", "trade", 9.87, 4000.0]
["2026-09-15T14:53:21.317613+00:00", "trade", 9.87, 53.0]
["2026-09-15T14:53:21.317616+00:00", "trade", 9.87, 1600.0]
["2026-09-15T14:53:21.317772+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.317772+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.317775+00:00", "trade", 9.875, 340.0]
["2026-09-15T14:53:21.317778+00:00", "trade", 9.87, 7200.0]
["2026-09-15T14:53:21.317778+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.317782+00:00", "trade", 9.87, 832.0]
["2026-09-15T14:53:21.317782+00:00", "trade", 9.87, 4700.0]
["2026-09-15T14:53:21.317788+00:00", "trade", 9.87, 4100.0]
["2026-09-15T14:53:21.317788+00:00", "trade", 9.87, 4100.0]
["2026-09-15T14:53:21.317792+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:53:21.317792+00:00", "trade", 9.87, 4100.0]
["2026-09-15T14:53:21.317797+00:00", "trade", 9.87, 4100.0]
["2026-09-15T14:53:21.317797+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.317803+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.317803+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:53:21.317803+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.317803+00:00", "trade", 9.87, 3900.0]
["2026-09-15T14:53:21.317803+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.317806+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:53:21.317806+00:00", "trade", 9.87, 1800.0]
["2026-09-15T14:53:21.317809+00:00", "trade", 9.87, 53.0]
["2026-09-15T14:53:21.317809+00:00", "trade", 9.87, 6.0]
["2026-09-15T14:53:21.317815+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:53:21.317815+00:00", "trade", 9.87, 53.0]
["2026-09-15T14:53:21.317815+00:00", "trade", 9.87, 7500.0]
["2026-09-15T14:53:21.317817+00:00", "trade", 9.87, 56.0]
["2026-09-15T14:53:21.317823+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:53:21.317911+00:00", "trade", 9.87, 1700.0]
["2026-09-15T14:53:21.318008+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.318093+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:21.318244+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:53:21.318314+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:53:21.318334+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:53:21.318338+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:53:21.318364+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:53:21.318365+00:00", "trade", 9.865, 22.0]
["2026-09-15T14:53:21.318394+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318428+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.318429+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318434+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318464+00:00", "trade", 9.87, 32.0]
["2026-09-15T14:53:21.318535+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318540+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318544+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318589+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318635+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318714+00:00", "trade", 9.865, 78.0]
["2026-09-15T14:53:21.318715+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318760+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318790+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318885+00:00", "trade", 9.87, 75.0]
["2026-09-15T14:53:21.318885+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.318945+00:00", "trade", 9.87, 160.0]
["2026-09-15T14:53:21.319001+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.319008+00:00", "trade", 9.87, 165.0]
["2026-09-15T14:53:21.319071+00:00", "trade", 9.87, 141.0]
["2026-09-15T14:53:21.319135+00:00", "trade", 9.87, 608.0]
["2026-09-15T14:53:21.319168+00:00", "trade", 9.8707, 62.0]
["2026-09-15T14:53:21.319228+00:00", "trade", 9.8707, 62.0]
["2026-09-15T14:53:21.319309+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:53:21.319363+00:00", "trade", 9.87, 80.0]
["2026-09-15T14:53:21.319417+00:00", "trade", 9.8702, 377.0]
["2026-09-15T14:53:21.319468+00:00", "trade", 9.87, 277.0]
["2026-09-15T14:53:21.319519+00:00", "trade", 9.87, 205.0]
["2026-09-15T14:53:21.319583+00:00", "trade", 9.87, 205.0]
["2026-09-15T14:53:21.319601+00:00", "trade", 9.8701, 54.0]
["2026-09-15T14:53:21.319647+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.319679+00:00", "trade", 9.8701, 54.0]
["2026-09-15T14:53:21.319751+00:00", "trade", 9.87, 205.0]
["2026-09-15T14:53:21.319799+00:00", "trade", 9.87, 220.0]
["2026-09-15T14:53:21.319850+00:00", "trade", 9.87, 215.0]
["2026-09-15T14:53:21.319902+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.319952+00:00", "trade", 9.87, 393.0]
["2026-09-15T14:53:21.320001+00:00", "trade", 9.87, 93.0]
["2026-09-15T14:53:21.320025+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:53:21.320076+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:53:21.320123+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.320303+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.320614+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.320795+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.320895+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.321476+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.321476+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.321993+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.324887+00:00", "trade", 9.87, 1400.0]
["2026-09-15T14:53:21.326165+00:00", "trade", 9.8697, 97.0]
["2026-09-15T14:53:21.336200+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.341003+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.343724+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:21.373836+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.379960+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:21.398770+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.399241+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.399346+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.401221+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.431352+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.469899+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.596429+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.648192+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.681356+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.828365+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.976773+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:21.977314+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.058161+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.098397+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.098893+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.161767+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.304206+00:00", "trade", 9.865, 10.0]
["2026-09-15T14:53:22.318565+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.344190+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.529090+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.726619+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.756986+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:22.921201+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:23.388301+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:23.500628+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:23.792646+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:24.103424+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:24.994739+00:00", "trade", 9.865, 1179.0]
["2026-09-15T14:53:24.994799+00:00", "trade", 9.865, 700.0]
["2026-09-15T14:53:24.994859+00:00", "trade", 9.865, 3700.0]
["2026-09-15T14:53:24.995368+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:24.996023+00:00", "trade", 9.8659, 79.0]
["2026-09-15T14:53:24.996137+00:00", "trade", 9.865, 220.0]
["2026-09-15T14:53:25.029945+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:25.130534+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:25.137834+00:00", "trade", 9.86, 13309.0]
["2026-09-15T14:53:25.139115+00:00", "trade", 9.86, 114.0]
["2026-09-15T14:53:25.139145+00:00", "trade", 9.8631, 30.0]
["2026-09-15T14:53:25.142598+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:25.483363+00:00", "trade", 9.8662, 35.0]
["2026-09-15T14:53:26.404330+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:26.415938+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:26.645192+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:26.799885+00:00", "trade", 9.8667, 2.0]
["2026-09-15T14:53:26.800255+00:00", "trade", 9.8667, 1.0]
["2026-09-15T14:53:27.102857+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:53:27.207040+00:00", "trade", 9.8671, 100.0]
["2026-09-15T14:53:27.731807+00:00", "trade", 9.865, 2500.0]
["2026-09-15T14:53:28.463792+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.463877+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.527524+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.594197+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.613430+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:28.613430+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:53:28.613514+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:53:28.613548+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:28.613554+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:53:28.613565+00:00", "trade", 9.87, 10.0]
["2026-09-15T14:53:28.613583+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.613613+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.613738+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.613748+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.614074+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.614074+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.614149+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.614154+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.614154+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.614199+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.614209+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.615758+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.616294+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.616730+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.629656+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.700945+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.906825+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.906825+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:28.980570+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:29.338926+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:29.340003+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:29.351050+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:29.458701+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:29.459207+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:29.626484+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:29.763704+00:00", "trade", 9.8677, 50.0]
["2026-09-15T14:53:29.916202+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:29.927822+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:29.949286+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:29.996584+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.617423+00:00", "trade", 9.865, 9000.0]
["2026-09-15T14:53:30.686166+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.698450+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.733258+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.733293+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.820921+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.841656+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.860821+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.949397+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.951682+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:30.972095+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.026034+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.059313+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.080373+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.107386+00:00", "trade", 9.865, 9000.0]
["2026-09-15T14:53:31.108507+00:00", "trade", 9.865, 369.0]
["2026-09-15T14:53:31.147713+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.148309+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.167119+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.167640+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.173035+00:00", "trade", 9.865, 10.0]
["2026-09-15T14:53:31.205395+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.205395+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.524919+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.525350+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.525836+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.549086+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.660240+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.727144+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.727194+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.727209+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.781558+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:31.841260+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:32.175556+00:00", "trade", 9.8634, 30.0]
["2026-09-15T14:53:32.251595+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:32.253394+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:32.267036+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:32.278504+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:32.296371+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:32.507467+00:00", "trade", 9.865, 9000.0]
["2026-09-15T14:53:32.706903+00:00", "trade", 9.865, 500.0]
["2026-09-15T14:53:32.743473+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:32.767165+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:32.832059+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.166478+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.166909+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.481871+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:33.482016+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:53:33.482634+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.482634+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.482634+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.482674+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.482674+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.482674+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.487601+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.493851+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.558084+00:00", "trade", 9.8697, 130.0]
["2026-09-15T14:53:33.627122+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:33.992908+00:00", "trade", 9.865, 1000.0]
["2026-09-15T14:53:34.692246+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:53:34.693029+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.693104+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.694388+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.694428+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.694508+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.695741+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.698592+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.700041+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.700427+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.753804+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.759407+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.761246+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.770533+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.786003+00:00", "trade", 9.8643, 100.0]
["2026-09-15T14:53:34.798420+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.883607+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:34.950952+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:35.224493+00:00", "trade", 9.865, 9000.0]
["2026-09-15T14:53:35.225238+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:35.225519+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:35.225529+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:35.225744+00:00", "trade", 9.8652, 60.0]
["2026-09-15T14:53:35.305143+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:35.305188+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:35.305619+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:35.340523+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:35.340607+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:53:35.341516+00:00", "trade", 9.87, 9.0]
["2026-09-15T14:53:35.388962+00:00", "trade", 9.865, 9000.0]
["2026-09-15T14:53:35.424817+00:00", "trade", 9.8699, 31.0]
["2026-09-15T14:53:35.602715+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:35.780387+00:00", "trade", 9.8699, 6000.0]
["2026-09-15T14:53:36.035327+00:00", "trade", 9.87, 4521.0]
["2026-09-15T14:53:36.212078+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.212098+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.212363+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.218684+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:36.218949+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.220476+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:36.220483+00:00", "trade", 9.865, 250.0]
["2026-09-15T14:53:36.220773+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.221069+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.221104+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.221124+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.221505+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.221560+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.222963+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.226346+00:00", "trade", 9.865, 250.0]
["2026-09-15T14:53:36.226923+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.226923+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.305931+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.306051+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.367331+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.367452+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.385008+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.403878+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.416087+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.478931+00:00", "trade", 9.865, 9000.0]
["2026-09-15T14:53:36.480179+00:00", "trade", 9.8669, 59.0]
["2026-09-15T14:53:36.518721+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.519658+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.606730+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.656834+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.838455+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.886274+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:36.945480+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:37.624809+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:53:37.625450+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:37.648349+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:37.676281+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:37.905831+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:37.905911+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:37.905911+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:37.905911+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:37.912928+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:37.979456+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.005613+00:00", "trade", 9.8675, 29.0]
["2026-09-15T14:53:38.072176+00:00", "trade", 9.865, 20.0]
["2026-09-15T14:53:38.108406+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:38.108487+00:00", "trade", 9.865, 5725.0]
["2026-09-15T14:53:38.108544+00:00", "trade", 9.865, 2100.0]
["2026-09-15T14:53:38.109116+00:00", "trade", 9.865, 5725.0]
["2026-09-15T14:53:38.109139+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.109777+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:38.109838+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:38.110481+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:38.111927+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:53:38.112700+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:53:38.113443+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:53:38.114333+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:53:38.115124+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:53:38.179967+00:00", "trade", 9.865, 10.0]
["2026-09-15T14:53:38.183648+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:38.185341+00:00", "trade", 9.865, 2800.0]
["2026-09-15T14:53:38.186403+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.214329+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.235795+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.332998+00:00", "trade", 9.865, 5000.0]
["2026-09-15T14:53:38.396772+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.573086+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.573557+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.617991+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:53:38.618945+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.624920+00:00", "trade", 9.865, 1600.0]
["2026-09-15T14:53:38.624920+00:00", "trade", 9.865, 4100.0]
["2026-09-15T14:53:38.624922+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:38.629165+00:00", "trade", 9.865, 2700.0]
["2026-09-15T14:53:38.630738+00:00", "trade", 9.86, 20.0]
["2026-09-15T14:53:38.630816+00:00", "trade", 9.86, 439.0]
["2026-09-15T14:53:38.631665+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.684806+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.684806+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.742008+00:00", "trade", 9.865, 392.0]
["2026-09-15T14:53:38.761900+00:00", "trade", 9.865, 1600.0]
["2026-09-15T14:53:38.764414+00:00", "trade", 9.86, 1.0]
["2026-09-15T14:53:38.830798+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.830878+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.870267+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.870267+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:38.870738+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.307598+00:00", "trade", 9.865, 9825.0]
["2026-09-15T14:53:39.309405+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.322251+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.559685+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.585556+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.609022+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.609022+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.726611+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.727463+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.787024+00:00", "trade", 9.865, 308.0]
["2026-09-15T14:53:39.788403+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.945215+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:39.983446+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:40.069070+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:40.222263+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:40.528190+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:40.538044+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:40.556070+00:00", "trade", 9.865, 301.0]
["2026-09-15T14:53:40.611909+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:40.617578+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:40.651764+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:40.951092+00:00", "trade", 9.8698, 10.0]
["2026-09-15T14:53:41.319858+00:00", "trade", 9.865, 1800.0]
["2026-09-15T14:53:41.322811+00:00", "trade", 9.865, 200.0]
["2026-09-15T14:53:41.493099+00:00", "trade", 9.8686, 3.0]
["2026-09-15T14:53:41.679701+00:00", "trade", 9.8699, 23.0]
["2026-09-15T14:53:41.710437+00:00", "trade", 9.865, 100.0]
["2026-09-15T14:53:41.765667+00:00", "trade", 9.8699, 300.0]
["2026-09-15T14:53:41.868679+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:41.927947+00:00", "trade", 9.8686, 1.0]
["2026-09-15T14:53:41.929298+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:41.971142+00:00", "trade", 9.865, 5.0]
["2026-09-15T14:53:42.051659+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.051985+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.052616+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.054345+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.134365+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.159470+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.261472+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.279610+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.297939+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.298696+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.321420+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.321901+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.328426+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.343031+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:42.816032+00:00", "trade", 9.8699, 400.0]
["2026-09-15T14:53:43.185730+00:00", "trade", 9.8681, 5.0]
["2026-09-15T14:53:43.352078+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:43.352118+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:45.243140+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:45.243140+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:45.243210+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:45.243336+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:45.248944+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:45.263894+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:45.689288+00:00", "trade", 9.8807, 200.0]
["2026-09-15T14:53:46.264576+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:46.264827+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:46.267112+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:46.432200+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:46.432440+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:46.432520+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:46.960900+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:46.961181+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:46.963196+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.056067+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.056818+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.056939+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.178462+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.178913+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.225339+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.226100+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.554285+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.554485+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.609341+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.745244+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:47.848619+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.032681+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.032802+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.214298+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.225576+00:00", "trade", 9.87, 2.0]
["2026-09-15T14:53:48.226026+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.230602+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.230754+00:00", "trade", 9.87, 1098.0]
["2026-09-15T14:53:48.230754+00:00", "trade", 9.87, 2900.0]
["2026-09-15T14:53:48.230754+00:00", "trade", 9.87, 2.0]
["2026-09-15T14:53:48.236573+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:53:48.236715+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:53:48.236715+00:00", "trade", 9.87, 70.0]
["2026-09-15T14:53:48.236717+00:00", "trade", 9.87, 501.0]
["2026-09-15T14:53:48.236751+00:00", "trade", 9.87, 1500.0]
["2026-09-15T14:53:48.236754+00:00", "trade", 9.87, 1000.0]
["2026-09-15T14:53:48.236760+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:53:48.236760+00:00", "trade", 9.87, 320.0]
["2026-09-15T14:53:48.236761+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.236766+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:53:48.236766+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:53:48.236766+00:00", "trade", 9.87, 1300.0]
["2026-09-15T14:53:48.236769+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:53:48.236769+00:00", "trade", 9.87, 73.0]
["2026-09-15T14:53:48.236772+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:53:48.236772+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:53:48.236775+00:00", "trade", 9.87, 2400.0]
["2026-09-15T14:53:48.236775+00:00", "trade", 9.87, 800.0]
["2026-09-15T14:53:48.236780+00:00", "trade", 9.87, 1100.0]
["2026-09-15T14:53:48.236783+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:48.236787+00:00", "trade", 9.87, 6.0]
["2026-09-15T14:53:48.236787+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:53:48.236789+00:00", "trade", 9.87, 900.0]
["2026-09-15T14:53:48.236792+00:00", "trade", 9.87, 1100.0]
["2026-09-15T14:53:48.236792+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:53:48.236795+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:53:48.236895+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:48.237036+00:00", "trade", 9.87, 1327.0]
["2026-09-15T14:53:48.237037+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.237040+00:00", "trade", 9.87, 1000.0]
["2026-09-15T14:53:48.237042+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.237054+00:00", "trade", 9.87, 800.0]
["2026-09-15T14:53:48.237057+00:00", "trade", 9.87, 1040.0]
["2026-09-15T14:53:48.237057+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.237068+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.237068+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.237068+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.237069+00:00", "trade", 9.87, 500.0]
["2026-09-15T14:53:48.237087+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.237092+00:00", "quote", 9.86, 9.87]
["2026-09-15T14:53:48.237132+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:53:48.237147+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:53:48.237192+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:53:48.237197+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:53:48.237212+00:00", "quote", 9.87, 9.87]
["2026-09-15T14:53:48.237294+00:00", "trade", 9.87, 160.0]
["2026-09-15T14:53:48.237298+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.237358+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.237378+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.237423+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.237453+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.237508+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.237528+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.237764+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.237914+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.238059+00:00", "trade", 9.875, 2236.0]
["2026-09-15T14:53:48.238089+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.238490+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.238851+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.239067+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.239302+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.239458+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.240510+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.241071+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.241327+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.241793+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.242219+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.242224+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.244286+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:53:48.245502+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.247612+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.275438+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.277297+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.278059+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.279623+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.286083+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.297185+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.297611+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.298608+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.343284+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.343876+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.421256+00:00", "trade", 9.875, 54.0]
["2026-09-15T14:53:48.695536+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:48.696137+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:49.118355+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:49.253492+00:00", "trade", 9.875, 115.0]
["2026-09-15T14:53:49.254599+00:00", "trade", 9.875, 179.0]
["2026-09-15T14:53:49.307462+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:53:50.611088+00:00", "trade", 9.8702, 9000.0]
["2026-09-15T14:53:50.883009+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:53:50.990978+00:00", "trade", 9.875, 9825.0]
["2026-09-15T14:53:51.048312+00:00", "trade", 9.8759, 60.0]
["2026-09-15T14:53:51.172745+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:51.359353+00:00", "trade", 9.876, 1.0]
["2026-09-15T14:53:51.564982+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:51.646114+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:53:51.666017+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:51.774266+00:00", "trade", 9.8702, 9000.0]
["2026-09-15T14:53:51.818765+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:51.919549+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:52.041592+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:53:52.041884+00:00", "trade", 9.875, 700.0]
["2026-09-15T14:53:52.042921+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:52.043992+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:52.045228+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:52.046539+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:52.047528+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:52.208200+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:52.382514+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:52.569037+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:52.741366+00:00", "trade", 9.88, 50.0]
["2026-09-15T14:53:52.742309+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:52.742334+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:52.742615+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:52.742775+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:52.770947+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:53.092279+00:00", "trade", 9.875, 900.0]
["2026-09-15T14:53:53.093265+00:00", "trade", 9.875, 8100.0]
["2026-09-15T14:53:53.200883+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:53.201319+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:53.334445+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:53.818931+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:53:53.819009+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:53:53.819483+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:53.819662+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:53:53.819671+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:53:53.819674+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:53:53.819677+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:53:53.819680+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:53:53.819852+00:00", "trade", 9.875, 870.0]
["2026-09-15T14:53:53.819854+00:00", "trade", 9.875, 800.0]
["2026-09-15T14:53:53.819902+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:53:53.819926+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:53:53.820041+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:53.820053+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:53:53.820098+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:53:53.820188+00:00", "trade", 9.875, 600.0]
["2026-09-15T14:53:53.820281+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:53.820290+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:53.820296+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:53.820372+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:53:53.821893+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:53.821902+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:53.821908+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:53.826720+00:00", "trade", 9.875, 3000.0]
["2026-09-15T14:53:53.922524+00:00", "trade", 9.875, 21.0]
["2026-09-15T14:53:53.925279+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:53.948178+00:00", "trade", 9.8703, 500.0]
["2026-09-15T14:53:53.992356+00:00", "trade", 9.8763, 4521.0]
["2026-09-15T14:53:54.050797+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:54.083049+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:54.540315+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:54.569153+00:00", "trade", 9.87, 27756.0]
["2026-09-15T14:53:55.050864+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:53:55.080292+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:55.080328+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:55.122403+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:55.304409+00:00", "trade", 9.8734, 100.0]
["2026-09-15T14:53:56.347235+00:00", "trade", 9.8789, 10000.0]
["2026-09-15T14:53:57.463589+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:57.635241+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:57.681376+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:57.682173+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:57.682173+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:57.705583+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:58.280314+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:53:58.280323+00:00", "trade", 9.875, 1000.0]
["2026-09-15T14:53:58.281411+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:58.387825+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:53:59.919858+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:53:59.996606+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.060522+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.079508+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.080415+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.083147+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:54:00.083151+00:00", "trade", 9.88, 624.0]
["2026-09-15T14:54:00.083815+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:54:00.083821+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:00.084154+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.084174+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.084204+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.084404+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.084439+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.084444+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.084464+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.084469+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.084940+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.144241+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.172990+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.260292+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.264914+00:00", "trade", 9.8921, 200.0]
["2026-09-15T14:54:00.519448+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.519518+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.552165+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.589945+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.590496+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.590762+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.592216+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.607412+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.607427+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.614283+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.644620+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.650684+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.666882+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:00.666918+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:00.666993+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:00.667083+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:00.667459+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.667598+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:00.667860+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.668216+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.705359+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:00.719170+00:00", "trade", 9.88, 912.0]
["2026-09-15T14:54:00.729719+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:00.732113+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:00.749759+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:00.908473+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:01.086655+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:01.881079+00:00", "trade", 9.8701, 300.0]
["2026-09-15T14:54:01.896373+00:00", "trade", 9.875, 5.0]
["2026-09-15T14:54:01.995569+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:02.091241+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:02.231889+00:00", "trade", 9.8799, 6000.0]
["2026-09-15T14:54:02.289124+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:54:02.289598+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:02.621495+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:02.667916+00:00", "trade", 9.8792, 2000.0]
["2026-09-15T14:54:02.792252+00:00", "trade", 9.87, 9000.0]
["2026-09-15T14:54:02.940213+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:03.061356+00:00", "trade", 9.875, 95.0]
["2026-09-15T14:54:03.250936+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.345526+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.345571+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.346177+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.346438+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.346523+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.408560+00:00", "trade", 9.875, 49.0]
["2026-09-15T14:54:03.409558+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.409593+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.409914+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.410320+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.411249+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:54:03.419717+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:54:03.505581+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.506273+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.506273+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.523575+00:00", "trade", 9.8796, 4000.0]
["2026-09-15T14:54:03.530656+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.735978+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.738279+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.738304+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.741927+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.743511+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.743651+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.796447+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.796527+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.808019+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.889112+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.912483+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.912523+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.912944+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.912964+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.915124+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:03.915665+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.022820+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.023015+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.064248+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.064298+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:04.064905+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.065296+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.065651+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.071696+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.100043+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.100048+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.100559+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.138698+00:00", "trade", 9.875, 1750.0]
["2026-09-15T14:54:04.139316+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.139326+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.139973+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.140038+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.159652+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:04.160226+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.160522+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.160722+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.160963+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.208135+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.208175+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.209433+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.209498+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.212661+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.214179+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.214620+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.300469+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.301351+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.326632+00:00", "trade", 9.8779, 10.0]
["2026-09-15T14:54:04.364822+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.364907+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.365308+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.365749+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.394868+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.395745+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.420939+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:54:04.518186+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.519078+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.519164+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.519164+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.519199+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.519680+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.595425+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.595425+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.722176+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.723078+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.724692+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.825767+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:04.830192+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:05.087830+00:00", "trade", 9.8799, 9825.0]
["2026-09-15T14:54:05.437844+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:05.484100+00:00", "trade", 9.8799, 4996.0]
["2026-09-15T14:54:05.615548+00:00", "trade", 9.8799, 9000.0]
["2026-09-15T14:54:05.719652+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:05.751321+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:05.818400+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:05.949597+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:54:05.950223+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:06.045419+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:06.641640+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:06.781878+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:06.857766+00:00", "trade", 9.87, 9000.0]
["2026-09-15T14:54:06.859162+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:06.873815+00:00", "trade", 9.88, 75.0]
["2026-09-15T14:54:06.947249+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:07.109004+00:00", "trade", 9.8799, 200.0]
["2026-09-15T14:54:07.110197+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:07.110249+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.110920+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.111487+00:00", "trade", 9.88, 17.0]
["2026-09-15T14:54:07.111842+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.111842+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.111908+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:07.211208+00:00", "trade", 9.88, 25.0]
["2026-09-15T14:54:07.211210+00:00", "trade", 9.88, 175.0]
["2026-09-15T14:54:07.211279+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.211915+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.211915+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.215268+00:00", "trade", 9.88, 125.0]
["2026-09-15T14:54:07.215276+00:00", "trade", 9.88, 75.0]
["2026-09-15T14:54:07.215869+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.215915+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.215920+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.215935+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.216401+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.219330+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:07.220039+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.223389+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:07.224430+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:07.247113+00:00", "trade", 9.8798, 1.0]
["2026-09-15T14:54:07.247200+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:07.247801+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.247801+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.251260+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.251890+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.251970+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.255322+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.259382+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.260398+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.260684+00:00", "trade", 9.88, 31.0]
["2026-09-15T14:54:07.260926+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.261007+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.261132+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.264400+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.264458+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.265051+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.265091+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.265292+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.265504+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.265533+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.265748+00:00", "trade", 9.88, 17.0]
["2026-09-15T14:54:07.269609+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.270173+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.270213+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.273780+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.274273+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.274393+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.274398+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.274829+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.275536+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.326953+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.327049+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.432469+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.484066+00:00", "trade", 9.8799, 4048.0]
["2026-09-15T14:54:07.484107+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.852381+00:00", "trade", 9.8799, 1.0]
["2026-09-15T14:54:07.853461+00:00", "trade", 9.875, 185.0]
["2026-09-15T14:54:07.868746+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:54:07.868848+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.868916+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.869172+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.869442+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.870638+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.870946+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.871251+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.871251+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.876598+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:54:07.877210+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.877464+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.878213+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.878931+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:54:07.886137+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.889183+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.889254+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.889364+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.890762+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.891018+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.891048+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.891379+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.891379+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.921265+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.921786+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.921795+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:07.922027+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.922388+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:07.922789+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.032040+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.032665+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.034785+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.034820+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.036744+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.037025+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.037842+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.076800+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.078759+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.118504+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.129526+00:00", "trade", 9.8799, 9000.0]
["2026-09-15T14:54:08.129968+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.130131+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.130257+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.130257+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.130492+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.130612+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.130933+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.131018+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.131294+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.131364+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.131555+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.131560+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.131730+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.131895+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.131935+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.131976+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.132321+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.132382+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.177502+00:00", "trade", 9.88, 17.0]
["2026-09-15T14:54:08.177577+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.177870+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.177870+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.178030+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.178030+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.178497+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.178561+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.178566+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.178877+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.179093+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.179188+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.179435+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.180030+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.180310+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.180488+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.181112+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.181468+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.182232+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.182826+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.183227+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.183964+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.185200+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:08.330367+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:54:08.331500+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:08.331964+00:00", "trade", 9.87, 10.0]
["2026-09-15T14:54:09.201323+00:00", "trade", 9.87, 99.0]
["2026-09-15T14:54:09.248601+00:00", "trade", 9.8747, 99.0]
["2026-09-15T14:54:09.515121+00:00", "trade", 9.88, 130.0]
["2026-09-15T14:54:09.607922+00:00", "trade", 9.8775, 4521.0]
["2026-09-15T14:54:09.756725+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:09.920589+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:09.922812+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:09.925777+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:09.926213+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:09.926925+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:09.932095+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:09.940319+00:00", "trade", 9.88, 199.0]
["2026-09-15T14:54:09.940542+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:09.943678+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:09.947801+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:09.958094+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:10.176070+00:00", "trade", 9.88, 76.0]
["2026-09-15T14:54:10.176109+00:00", "trade", 9.88, 76.0]
["2026-09-15T14:54:10.356119+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.375119+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.375184+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.375610+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.376046+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.376557+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.377359+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.378372+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.391282+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.391778+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.391778+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.394886+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.394941+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.429032+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.429032+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.462822+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.464316+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.464321+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.465253+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.465293+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.467113+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.467288+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.467569+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.468576+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.486844+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.487411+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.489335+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.489756+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.675533+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.675533+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.676460+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.678159+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.678655+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.678655+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.679101+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.681953+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.704612+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.736177+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.736763+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.736979+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.738683+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.739244+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.806963+00:00", "trade", 9.88, 50.0]
["2026-09-15T14:54:10.808363+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:10.871503+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:11.134949+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:11.135430+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:11.135871+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:11.150872+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:11.264671+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:11.265035+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:11.267014+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:11.279021+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:11.281447+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:11.295335+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:11.422843+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:11.501198+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:54:11.503543+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:54:12.302968+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:12.434531+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:12.509239+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:13.264271+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:13.331266+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:13.424773+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:13.483489+00:00", "trade", 9.878, 1.0]
["2026-09-15T14:54:13.802041+00:00", "trade", 9.8781, 1.0]
["2026-09-15T14:54:13.992477+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:14.063708+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:54:14.066826+00:00", "trade", 9.875, 1600.0]
["2026-09-15T14:54:14.130089+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:14.130590+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:14.212056+00:00", "trade", 9.8799, 6000.0]
["2026-09-15T14:54:14.224377+00:00", "trade", 9.8763, 50.0]
["2026-09-15T14:54:14.246675+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:14.246675+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:14.286068+00:00", "trade", 9.88, 800.0]
["2026-09-15T14:54:14.286072+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:54:14.286074+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:54:14.286074+00:00", "trade", 9.88, 1700.0]
["2026-09-15T14:54:14.286077+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:54:14.286089+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:54:14.286089+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286095+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:14.286095+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:54:14.286098+00:00", "trade", 9.88, 800.0]
["2026-09-15T14:54:14.286098+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:54:14.286101+00:00", "trade", 9.88, 1400.0]
["2026-09-15T14:54:14.286101+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:54:14.286104+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:14.286119+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286194+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286290+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286290+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286305+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286345+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286350+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286355+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286360+00:00", "trade", 9.88, 64.0]
["2026-09-15T14:54:14.286360+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286363+00:00", "trade", 9.88, 5393.0]
["2026-09-15T14:54:14.286366+00:00", "trade", 9.88, 135.0]
["2026-09-15T14:54:14.286369+00:00", "trade", 9.88, 2.0]
["2026-09-15T14:54:14.286381+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:14.286396+00:00", "trade", 9.88, 140.0]
["2026-09-15T14:54:14.286399+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:54:14.286402+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:54:14.286405+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286410+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286540+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286543+00:00", "trade", 9.88, 140.0]
["2026-09-15T14:54:14.286546+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:54:14.286546+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286546+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286549+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:14.286549+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:14.286550+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286552+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:14.286586+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286621+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286626+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286626+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286631+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286631+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286646+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286646+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286651+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286651+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286651+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286676+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286696+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286731+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:14.286851+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287092+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287112+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287137+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287137+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287157+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287223+00:00", "trade", 9.88, 746.0]
["2026-09-15T14:54:14.287337+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287402+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287513+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287528+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.287608+00:00", "trade", 9.885, 1800.0]
["2026-09-15T14:54:14.288400+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.288510+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.288841+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.288901+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.288956+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.289477+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.289773+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.290400+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.291347+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.291657+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.295271+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.295752+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.335792+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.336258+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.338328+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.348092+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.348673+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.348733+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.358431+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.707811+00:00", "trade", 9.885, 4500.0]
["2026-09-15T14:54:14.767914+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.838577+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.839023+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.965979+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.973357+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.988002+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:14.988729+00:00", "trade", 9.885, 20.0]
["2026-09-15T14:54:14.988768+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:54:14.988768+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:54:14.989525+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.017211+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.059466+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.059907+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.178825+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.179567+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.267931+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.278071+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.286836+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:54:15.293717+00:00", "trade", 9.88, 218.0]
["2026-09-15T14:54:15.908418+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.910463+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.910503+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.910543+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.910623+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:15.911781+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.280357+00:00", "trade", 9.885, 4000.0]
["2026-09-15T14:54:16.323339+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.331483+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.331618+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.331759+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.331764+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.332521+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.332521+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.335738+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.378174+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.383587+00:00", "trade", 9.8801, 500.0]
["2026-09-15T14:54:16.528474+00:00", "trade", 9.8801, 9000.0]
["2026-09-15T14:54:16.563690+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.563699+00:00", "trade", 9.885, 154.0]
["2026-09-15T14:54:16.563745+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.563745+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.564311+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.564406+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.564406+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.564737+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.564867+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.568235+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.600808+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.606169+00:00", "trade", 9.885, 31.0]
["2026-09-15T14:54:16.607062+00:00", "trade", 9.881, 1600.0]
["2026-09-15T14:54:16.607604+00:00", "trade", 9.881, 350.0]
["2026-09-15T14:54:16.607995+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.608701+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:16.609035+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:16.609164+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:16.609237+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:16.609258+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:16.609609+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.609729+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.609754+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.610109+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:16.612195+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.612650+00:00", "trade", 9.88, 2215.0]
["2026-09-15T14:54:16.613328+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.613353+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.613914+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.615924+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.619419+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:16.644461+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.644978+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.657467+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.657823+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.657823+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.677204+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.682281+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.682537+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.684276+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.685379+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.716583+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.752629+00:00", "trade", 9.8899, 1000.0]
["2026-09-15T14:54:16.908156+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:16.908772+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:16.908778+00:00", "trade", 9.88, 11.0]
["2026-09-15T14:54:16.909903+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:54:16.909937+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.909939+00:00", "trade", 9.88, 65.0]
["2026-09-15T14:54:16.909942+00:00", "trade", 9.88, 9.0]
["2026-09-15T14:54:16.909972+00:00", "trade", 9.88, 9.0]
["2026-09-15T14:54:16.910032+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.910047+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.910080+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:54:16.910083+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:16.910086+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:54:16.910117+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.910137+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.910188+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.910348+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:16.910348+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:16.910360+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:54:16.910364+00:00", "trade", 9.88, 440.0]
["2026-09-15T14:54:16.910379+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:16.910403+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:16.910473+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.910518+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.910559+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:16.910584+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:16.910644+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.910744+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.910814+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.910924+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911190+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911190+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911190+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911230+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911245+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911345+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911370+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911651+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911686+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.911872+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.912268+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.912734+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.913791+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.913896+00:00", "trade", 9.875, 7900.0]
["2026-09-15T14:54:16.920841+00:00", "trade", 9.875, 404.0]
["2026-09-15T14:54:16.920843+00:00", "trade", 9.875, 404.0]
["2026-09-15T14:54:16.920879+00:00", "trade", 9.875, 404.0]
["2026-09-15T14:54:16.920921+00:00", "trade", 9.875, 404.0]
["2026-09-15T14:54:16.920924+00:00", "trade", 9.875, 404.0]
["2026-09-15T14:54:16.920936+00:00", "trade", 9.875, 404.0]
["2026-09-15T14:54:16.920939+00:00", "trade", 9.875, 404.0]
["2026-09-15T14:54:16.921110+00:00", "trade", 9.88, 60.0]
["2026-09-15T14:54:16.921113+00:00", "trade", 9.875, 353.0]
["2026-09-15T14:54:16.921135+00:00", "trade", 9.875, 404.0]
["2026-09-15T14:54:16.921444+00:00", "trade", 9.875, 179.0]
["2026-09-15T14:54:16.921453+00:00", "trade", 9.875, 179.0]
["2026-09-15T14:54:16.921462+00:00", "trade", 9.875, 179.0]
["2026-09-15T14:54:16.921516+00:00", "trade", 9.875, 179.0]
["2026-09-15T14:54:16.921532+00:00", "trade", 9.875, 179.0]
["2026-09-15T14:54:16.921532+00:00", "trade", 9.875, 179.0]
["2026-09-15T14:54:16.921543+00:00", "trade", 9.875, 179.0]
["2026-09-15T14:54:16.921727+00:00", "trade", 9.875, 184.0]
["2026-09-15T14:54:16.921733+00:00", "trade", 9.875, 179.0]
["2026-09-15T14:54:16.926632+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.927073+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.927753+00:00", "trade", 9.875, 3739.0]
["2026-09-15T14:54:16.980129+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:16.982008+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:17.004827+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:17.012646+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:17.028610+00:00", "trade", 9.88, 4.0]
["2026-09-15T14:54:17.094791+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:17.096168+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:17.113571+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:17.169113+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:17.295422+00:00", "trade", 9.8737, 31.0]
["2026-09-15T14:54:17.611844+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:17.678182+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:17.907556+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:18.016425+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:18.140385+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:18.507793+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:18.684748+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:18.697488+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.030705+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.030905+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.033160+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.033877+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.095138+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.400839+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.401290+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.556875+00:00", "trade", 9.875, 4500.0]
["2026-09-15T14:54:19.781804+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.808011+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:19.974034+00:00", "trade", 9.8774, 1.0]
["2026-09-15T14:54:20.043881+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:20.062811+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:20.384721+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:20.385317+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:20.406227+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:21.593011+00:00", "trade", 9.8701, 40.0]
["2026-09-15T14:54:21.596614+00:00", "trade", 9.875, 30.0]
["2026-09-15T14:54:22.624446+00:00", "trade", 9.8731, 100.0]
["2026-09-15T14:54:25.183567+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:54:26.047467+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.049567+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.049627+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.051357+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.052514+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.052960+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.056995+00:00", "trade", 9.88, 30.0]
["2026-09-15T14:54:26.057536+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.057541+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.057576+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.057937+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.061425+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.097115+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.465034+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.468132+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.468493+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.468974+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.525631+00:00", "trade", 9.88, 50.0]
["2026-09-15T14:54:26.525909+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.525909+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.526355+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.608821+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.611302+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.672522+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.672958+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.672999+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.713374+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.740819+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:54:26.741386+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.856218+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.856304+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.856805+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:26.884335+00:00", "trade", 9.8747, 10.0]
["2026-09-15T14:54:27.110527+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:27.160120+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:27.631716+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:27.662684+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:27.663120+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:28.422937+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:54:28.422976+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:54:28.423446+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:28.423743+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:54:28.424417+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:54:28.424564+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:54:28.476984+00:00", "trade", 9.8797, 200.0]
["2026-09-15T14:54:28.735430+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:54:28.936420+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:28.936826+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:28.954630+00:00", "trade", 9.88, 9.0]
["2026-09-15T14:54:28.955660+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:28.956101+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.017717+00:00", "trade", 9.875, 2.0]
["2026-09-15T14:54:29.082858+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.083564+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.149967+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.150443+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.170838+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:54:29.171814+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.171854+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.403726+00:00", "trade", 9.8795, 630.0]
["2026-09-15T14:54:29.813624+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.813659+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.813845+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.814305+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:29.996648+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.008075+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.008121+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.042322+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.042337+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.043094+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.043565+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.095473+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.096235+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.564507+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.564507+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.564582+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.564943+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.586555+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.587833+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:30.590955+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.117325+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.117406+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.117421+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.118488+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.118959+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.183272+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.183788+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.184224+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.184981+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.256995+00:00", "trade", 9.8799, 9000.0]
["2026-09-15T14:54:31.257568+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.266982+00:00", "trade", 9.8797, 500.0]
["2026-09-15T14:54:31.267926+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:31.269622+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.271376+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.271378+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:54:31.271837+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.272414+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.273823+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:31.273842+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.275536+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:31.399054+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:54:32.318712+00:00", "trade", 9.8799, 4000.0]
["2026-09-15T14:54:32.368033+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:32.368033+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:32.368036+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:32.368038+00:00", "trade", 9.88, 288.0]
["2026-09-15T14:54:32.368071+00:00", "trade", 9.88, 112.0]
["2026-09-15T14:54:32.368071+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:54:32.368140+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:54:32.368152+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368162+00:00", "trade", 9.88, 15.0]
["2026-09-15T14:54:32.368165+00:00", "trade", 9.88, 79.0]
["2026-09-15T14:54:32.368182+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368207+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:32.368225+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:54:32.368232+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368362+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368387+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368393+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:54:32.368402+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368417+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368457+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368473+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368477+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:32.368558+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:54:32.368598+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.368613+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.368923+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.369054+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.369064+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.369064+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.369169+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.369866+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.369896+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.370292+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.373745+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.375995+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.419709+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.430831+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.469001+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.901383+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.957241+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:32.961286+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:33.571726+00:00", "trade", 9.885, 4.0]
["2026-09-15T14:54:33.573259+00:00", "trade", 9.885, 700.0]
["2026-09-15T14:54:33.613798+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:54:33.613798+00:00", "trade", 9.885, 9.0]
["2026-09-15T14:54:33.614537+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:33.631026+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:33.716890+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:33.720514+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:34.054985+00:00", "trade", 9.8866, 100.0]
["2026-09-15T14:54:34.119166+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:34.136828+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:34.419174+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:34.431598+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:34.795939+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:34.795989+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:34.796204+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:34.920053+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:54:35.077640+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:54:35.197322+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:35.308266+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:35.561733+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:35.565286+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:35.604705+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:35.615792+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:54:35.955618+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:36.039362+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:36.141609+00:00", "trade", 9.885, 50.0]
["2026-09-15T14:54:36.142713+00:00", "trade", 9.885, 240.0]
["2026-09-15T14:54:36.149593+00:00", "trade", 9.885, 54.0]
["2026-09-15T14:54:36.206499+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:36.206940+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:36.244124+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:36.306999+00:00", "trade", 9.885, 126.0]
["2026-09-15T14:54:36.324500+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:36.324971+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:36.398641+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:36.707298+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:54:36.989705+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:37.016383+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:37.171881+00:00", "trade", 9.89, 1.0]
["2026-09-15T14:54:37.241754+00:00", "trade", 9.8738, 23.0]
["2026-09-15T14:54:37.507484+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:54:37.764450+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:37.765793+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:37.769868+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:37.792717+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:37.792732+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:39.234540+00:00", "trade", 9.887, 60.0]
["2026-09-15T14:54:39.310335+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:54:39.470287+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:39.476066+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:39.538352+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:54:39.539702+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:39.540103+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:39.540624+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:39.639855+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:39.731548+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:39.956245+00:00", "trade", 9.8867, 1.0]
["2026-09-15T14:54:39.979079+00:00", "trade", 9.8867, 1.0]
["2026-09-15T14:54:40.502414+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:40.503055+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:40.505657+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:40.526902+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:40.526902+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:40.864700+00:00", "trade", 9.8877, 7.0]
["2026-09-15T14:54:41.073220+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.073721+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.086727+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.122256+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.491458+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.491458+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.491894+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.528150+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.572686+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.634703+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.635981+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.654470+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.654911+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.655708+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.660149+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:41.790985+00:00", "trade", 9.8881, 2.0]
["2026-09-15T14:54:41.929965+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:42.334481+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:54:42.335854+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:42.663638+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:42.745387+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:42.763678+00:00", "trade", 9.8899, 1300.0]
["2026-09-15T14:54:43.439090+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:43.465728+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:43.825672+00:00", "trade", 9.885, 1800.0]
["2026-09-15T14:54:43.825937+00:00", "trade", 9.885, 7200.0]
["2026-09-15T14:54:43.826575+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:43.826655+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:43.827016+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:43.827096+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:43.847214+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:43.847510+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:43.850181+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:43.851524+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:44.340987+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:44.341804+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:44.505458+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:44.508430+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:44.508786+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:44.856908+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.027630+00:00", "trade", 9.885, 6000.0]
["2026-09-15T14:54:45.160001+00:00", "trade", 9.8879, 4.0]
["2026-09-15T14:54:45.231908+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.232404+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.232520+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.233256+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.233432+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.324243+00:00", "trade", 9.88, 4.0]
["2026-09-15T14:54:45.326453+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.477632+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.480960+00:00", "trade", 9.8897, 9000.0]
["2026-09-15T14:54:45.481551+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.504849+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:45.504855+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:45.504900+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:45.505919+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:45.506286+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:45.509643+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.509651+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:45.510124+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.510124+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.511410+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:45.513788+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:45.753230+00:00", "trade", 9.8867, 10.0]
["2026-09-15T14:54:45.775467+00:00", "trade", 9.8867, 1.0]
["2026-09-15T14:54:45.875763+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:46.207952+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:46.208032+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:46.231798+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:46.265118+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:47.260855+00:00", "trade", 9.8899, 1500.0]
["2026-09-15T14:54:47.485879+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:54:47.880415+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:47.923467+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.877764+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.877779+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.877909+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.877984+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.878030+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.878561+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.878701+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.878997+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.879207+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.880160+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.885788+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.931637+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:48.931637+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.120029+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.120064+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.120856+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.129321+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.129803+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.189760+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.190241+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.190998+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.759864+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.779992+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.786111+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:49.932819+00:00", "trade", 9.8801, 200.0]
["2026-09-15T14:54:49.933925+00:00", "trade", 9.885, 74.0]
["2026-09-15T14:54:49.933959+00:00", "trade", 9.885, 26.0]
["2026-09-15T14:54:50.494162+00:00", "trade", 9.8827, 300.0]
["2026-09-15T14:54:50.564039+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:50.564320+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:50.564636+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:50.564851+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:50.564946+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:50.565528+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:50.652354+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:50.652414+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:50.816810+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:50.817246+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.018193+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.135391+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.135412+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.135632+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.135637+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.276961+00:00", "trade", 9.8882, 100.0]
["2026-09-15T14:54:51.278722+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.310382+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.310415+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:51.319867+00:00", "trade", 9.885, 260.0]
["2026-09-15T14:54:51.321243+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.328776+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.328780+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:51.793251+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:54:51.793940+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:54:51.805363+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.805383+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.805454+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:54:51.805478+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.805508+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.806050+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.806080+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.806330+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.806370+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.806571+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.870072+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.870072+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.876116+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.876512+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.876532+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.877063+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.984047+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:51.984629+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:52.067410+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:52.423797+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:52.426689+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:52.427972+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:52.480119+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:52.542689+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:52.724185+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:52.843038+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:53.004777+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:53.522909+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:53.592617+00:00", "trade", 9.8899, 1.0]
["2026-09-15T14:54:53.649422+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:53.717682+00:00", "trade", 9.8882, 100.0]
["2026-09-15T14:54:54.432543+00:00", "trade", 9.8814, 504.0]
["2026-09-15T14:54:54.543079+00:00", "trade", 9.8814, 1.0]
["2026-09-15T14:54:54.563320+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:54.755880+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:54:54.755964+00:00", "trade", 9.885, 11.0]
["2026-09-15T14:54:54.844681+00:00", "trade", 9.89, 6000.0]
["2026-09-15T14:54:55.313329+00:00", "trade", 9.885, 9825.0]
["2026-09-15T14:54:55.314083+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:55.597150+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:55.645206+00:00", "trade", 9.8899, 6000.0]
["2026-09-15T14:54:56.682453+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:56.682593+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:56.682601+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:56.682694+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:57.082443+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:57.691119+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:57.761576+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:57.761579+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:54:57.761687+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:57.762063+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:57.762348+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:57.776495+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:54:57.868541+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:57.907859+00:00", "trade", 9.885, 2306.0]
["2026-09-15T14:54:58.434798+00:00", "trade", 9.8899, 777.0]
["2026-09-15T14:54:58.460091+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:58.460096+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:58.460732+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:58.460953+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:58.461053+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:58.461930+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:58.462852+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:58.696091+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:58.696126+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:58.803612+00:00", "trade", 9.8879, 32.0]
["2026-09-15T14:54:58.804965+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.226902+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.331235+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.331255+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.486208+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.486504+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.486865+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.487226+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.487351+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.488140+00:00", "trade", 9.89, 2.0]
["2026-09-15T14:54:59.492468+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.822948+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.822953+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.823615+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.823695+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.828256+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.866331+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.866391+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.867379+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.869935+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:54:59.996671+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:00.070259+00:00", "trade", 9.8899, 6600.0]
["2026-09-15T14:55:00.070301+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:00.071706+00:00", "trade", 9.8899, 3400.0]
["2026-09-15T14:55:00.484791+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:00.766837+00:00", "trade", 9.8899, 551.0]
["2026-09-15T14:55:00.845988+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:00.845994+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:55:00.846470+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:00.878640+00:00", "trade", 9.8838, 9.0]
["2026-09-15T14:55:01.043242+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.043853+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.045512+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.049953+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.075213+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.075985+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.084144+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.204470+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.204490+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.205101+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.205187+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.206986+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.208369+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.208399+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.208931+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.209682+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.261185+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.261746+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.262483+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.340468+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.387906+00:00", "trade", 9.885, 3.0]
["2026-09-15T14:55:01.387912+00:00", "trade", 9.88, 3.0]
["2026-09-15T14:55:01.496919+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:01.890339+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.297581+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.302538+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.314306+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.323759+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.481679+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.482150+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.960052+00:00", "trade", 9.89, 10.0]
["2026-09-15T14:55:02.960957+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.960957+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.960997+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.960997+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.961077+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:02.961138+00:00", "trade", 9.885, 213.0]
["2026-09-15T14:55:02.961473+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.005648+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.005678+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.021175+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.428213+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:55:03.428243+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:55:03.428339+00:00", "trade", 9.885, 190.0]
["2026-09-15T14:55:03.428949+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.450465+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.450515+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.466398+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.492730+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.851127+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.918587+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:03.970816+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:04.913790+00:00", "trade", 9.8899, 1500.0]
["2026-09-15T14:55:04.915229+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:04.915550+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:04.934611+00:00", "trade", 9.8831, 200.0]
["2026-09-15T14:55:04.935959+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:05.055523+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:05.056435+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:05.056811+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:05.065281+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:05.065722+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:05.069110+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:05.069561+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:05.075721+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:05.583326+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.032403+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.032669+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.032669+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.033035+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.033626+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.034994+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.035475+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.036588+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.048552+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.068524+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.070559+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.112458+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.117901+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.165675+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.171438+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.237380+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.237776+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.237901+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.646973+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.709256+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.709281+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.710013+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.710308+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.710494+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.775954+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.878468+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.905277+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.905477+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.905718+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.907356+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:06.973851+00:00", "trade", 9.8881, 400.0]
["2026-09-15T14:55:06.975099+00:00", "trade", 9.8881, 100.0]
["2026-09-15T14:55:06.976308+00:00", "trade", 9.8881, 100.0]
["2026-09-15T14:55:07.090216+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.094045+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.122251+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:55:07.123119+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.123139+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.123269+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.139002+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.139097+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:55:07.139213+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.142535+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.150975+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.150999+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:55:07.225046+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.313496+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.733513+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:55:07.737709+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.740011+00:00", "trade", 9.89, 10.0]
["2026-09-15T14:55:07.851063+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.870870+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.870935+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.870996+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.871552+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.872419+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.872625+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:07.872870+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.014542+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.014607+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.017279+00:00", "trade", 9.89, 1.0]
["2026-09-15T14:55:08.017875+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.035311+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.035922+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.036083+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.036323+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.094807+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.094867+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.309372+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.313562+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:08.686865+00:00", "trade", 9.8888, 500.0]
["2026-09-15T14:55:09.045616+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:09.081100+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:09.081113+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:55:09.211244+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.184801+00:00", "trade", 9.8881, 100.0]
["2026-09-15T14:55:10.763014+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:55:10.763015+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.763031+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.763035+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.763652+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.763652+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.765411+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.767170+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.796019+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.894452+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:10.993688+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:12.287128+00:00", "trade", 9.8863, 10.0]
["2026-09-15T14:55:12.386537+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:12.442119+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:12.962806+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.015982+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.047557+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.047597+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.047617+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.048068+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.048113+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.110772+00:00", "trade", 9.89, 1.0]
["2026-09-15T14:55:13.129782+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.132860+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.157749+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.157756+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:55:13.157774+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.199693+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.199713+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.200280+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.202961+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.203317+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.215486+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.215491+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.235614+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.292795+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.347129+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.364340+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.364340+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.364816+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.696269+00:00", "trade", 9.8898, 200.0]
["2026-09-15T14:55:13.696844+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.697140+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.697165+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.698243+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.698684+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:13.699125+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:14.040195+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:14.040200+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:14.302443+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:14.341496+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:14.967658+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.224463+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.225420+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.231500+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.397800+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.565789+00:00", "trade", 9.8879, 1.0]
["2026-09-15T14:55:15.566294+00:00", "trade", 9.8879, 1.0]
["2026-09-15T14:55:15.626314+00:00", "trade", 9.8879, 3.0]
["2026-09-15T14:55:15.651817+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:55:15.651934+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:55:15.652202+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:55:15.663488+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:55:15.664999+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.664999+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.665310+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:55:15.676855+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:55:15.677449+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.691223+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:55:15.704749+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:55:15.705376+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.775958+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.910483+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.910723+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.964581+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:15.964621+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.115670+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.414249+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.525925+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.534540+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.535026+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.599732+00:00", "trade", 9.8801, 50.0]
["2026-09-15T14:55:16.638883+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.639319+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.667240+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.678061+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:16.698901+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:18.509727+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:18.586113+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:18.590253+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:18.660190+00:00", "trade", 9.885, 1500.0]
["2026-09-15T14:55:18.869301+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:18.913546+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:19.164485+00:00", "trade", 9.885, 130.0]
["2026-09-15T14:55:19.973774+00:00", "trade", 9.885, 40.0]
["2026-09-15T14:55:20.058079+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:55:20.572839+00:00", "trade", 9.8832, 2.0]
["2026-09-15T14:55:20.649981+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:20.652587+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:20.655980+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:20.656948+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:20.667102+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:21.358855+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:21.465789+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:21.674121+00:00", "trade", 9.8878, 300.0]
["2026-09-15T14:55:21.730568+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:21.742937+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:21.911472+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:21.974377+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:22.084391+00:00", "trade", 9.8745, 21.0]
["2026-09-15T14:55:22.761632+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:22.761908+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:22.850177+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:22.850182+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:23.239321+00:00", "trade", 9.8876, 1.0]
["2026-09-15T14:55:23.241081+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:23.417971+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.157498+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:55:24.655357+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:55:24.655366+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:55:24.655426+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.655565+00:00", "trade", 9.88, 15000.0]
["2026-09-15T14:55:24.655571+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.655967+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.656002+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.656042+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.656047+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.656077+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.656077+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.656288+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.656528+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.656528+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.656774+00:00", "trade", 9.885, 20.0]
["2026-09-15T14:55:24.656774+00:00", "trade", 9.885, 20.0]
["2026-09-15T14:55:24.656804+00:00", "trade", 9.885, 20.0]
["2026-09-15T14:55:24.657085+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.657285+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.657756+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.659210+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.659681+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.659746+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.663862+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.663919+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.664728+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.664734+00:00", "trade", 9.88, 1600.0]
["2026-09-15T14:55:24.664866+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:55:24.664872+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:55:24.664903+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.665019+00:00", "trade", 9.88, 234.0]
["2026-09-15T14:55:24.665022+00:00", "trade", 9.88, 1366.0]
["2026-09-15T14:55:24.665100+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:55:24.665107+00:00", "trade", 9.88, 30.0]
["2026-09-15T14:55:24.665107+00:00", "trade", 9.88, 270.0]
["2026-09-15T14:55:24.665209+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.665450+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.665490+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.665490+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.665570+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.665650+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.665768+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.665777+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.665852+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.665939+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:55:24.666211+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.666692+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.666692+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.666888+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.667169+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.671364+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:55:24.671364+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:55:24.672286+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.672286+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.672772+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.673278+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.673301+00:00", "trade", 9.88, 3700.0]
["2026-09-15T14:55:24.673301+00:00", "trade", 9.88, 2700.0]
["2026-09-15T14:55:24.673301+00:00", "trade", 9.88, 2000.0]
["2026-09-15T14:55:24.673532+00:00", "trade", 9.88, 42.0]
["2026-09-15T14:55:24.673539+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.673539+00:00", "trade", 9.88, 30.0]
["2026-09-15T14:55:24.673545+00:00", "trade", 9.88, 270.0]
["2026-09-15T14:55:24.673550+00:00", "trade", 9.88, 853.0]
["2026-09-15T14:55:24.673575+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.673774+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.673809+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.673930+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.674050+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.674130+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.674146+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:55:24.674155+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.674371+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.674411+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.676451+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.676892+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.677333+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.679974+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.679977+00:00", "trade", 9.88, 3000.0]
["2026-09-15T14:55:24.680175+00:00", "trade", 9.881, 608.0]
["2026-09-15T14:55:24.680296+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.680395+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.683738+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.689618+00:00", "trade", 9.88, 4700.0]
["2026-09-15T14:55:24.690539+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.691336+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.691344+00:00", "trade", 9.88, 1600.0]
["2026-09-15T14:55:24.703228+00:00", "trade", 9.88, 1400.0]
["2026-09-15T14:55:24.703259+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.703700+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.723923+00:00", "trade", 9.88, 2572.0]
["2026-09-15T14:55:24.724991+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.725031+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.727111+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.728148+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.728790+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.728965+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.729271+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.732955+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.732995+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.733391+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.734273+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.734754+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.737872+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.743154+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.743555+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.743996+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.745154+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.745602+00:00", "trade", 9.88, 900.0]
["2026-09-15T14:55:24.745602+00:00", "trade", 9.88, 700.0]
["2026-09-15T14:55:24.745785+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.746076+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.746517+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.748752+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.748998+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.751278+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.753158+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.762159+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.762600+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.797261+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:24.806893+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:55:24.806926+00:00", "trade", 9.88, 328.0]
["2026-09-15T14:55:24.809096+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.814739+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.836827+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.848189+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.857390+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:24.866181+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.108783+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.108793+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.109201+00:00", "trade", 9.885, 5.0]
["2026-09-15T14:55:25.209360+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:55:25.209627+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.209652+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.210108+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.344934+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.362716+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.363412+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.368840+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.374378+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.383976+00:00", "trade", 9.8819, 1.0]
["2026-09-15T14:55:25.473246+00:00", "trade", 9.885, 70.0]
["2026-09-15T14:55:25.575085+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.575456+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.575546+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.635951+00:00", "trade", 9.885, 4000.0]
["2026-09-15T14:55:25.765142+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:25.923137+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:26.121974+00:00", "trade", 9.89, 9825.0]
["2026-09-15T14:55:26.136569+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:26.237719+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:26.350385+00:00", "trade", 9.8801, 1.0]
["2026-09-15T14:55:26.604546+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:26.866011+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:55:26.866278+00:00", "trade", 9.88, 15.0]
["2026-09-15T14:55:26.883738+00:00", "trade", 9.8856, 13.0]
["2026-09-15T14:55:26.967042+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:26.967874+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:26.968751+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:26.999895+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:26.999976+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:27.000391+00:00", "trade", 9.8801, 100.0]
["2026-09-15T14:55:27.000583+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:55:27.000583+00:00", "trade", 9.88, 14.0]
["2026-09-15T14:55:27.000619+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:55:27.000649+00:00", "trade", 9.88, 1800.0]
["2026-09-15T14:55:27.000652+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:55:27.000653+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:27.000656+00:00", "trade", 9.88, 1400.0]
["2026-09-15T14:55:27.000656+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:27.000659+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:27.000661+00:00", "trade", 9.88, 15.0]
["2026-09-15T14:55:27.000761+00:00", "trade", 9.8801, 100.0]
["2026-09-15T14:55:27.000762+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:55:27.000773+00:00", "trade", 9.88, 50.0]
["2026-09-15T14:55:27.000854+00:00", "trade", 9.88, 2.0]
["2026-09-15T14:55:27.000857+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:55:27.000882+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.000893+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:55:27.000896+00:00", "trade", 9.88, 195.0]
["2026-09-15T14:55:27.000932+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.000962+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.000992+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001118+00:00", "trade", 9.8801, 100.0]
["2026-09-15T14:55:27.001194+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:55:27.001248+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001358+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001443+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001448+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001476+00:00", "trade", 9.8801, 50.0]
["2026-09-15T14:55:27.001569+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001644+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001724+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001729+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001849+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001879+00:00", "trade", 9.88, 305.0]
["2026-09-15T14:55:27.001889+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.001912+00:00", "trade", 9.8801, 2.0]
["2026-09-15T14:55:27.001969+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.002250+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.002270+00:00", "trade", 9.8801, 5.0]
["2026-09-15T14:55:27.002290+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.002646+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.003127+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.004731+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.005130+00:00", "trade", 9.8701, 4599.0]
["2026-09-15T14:55:27.005608+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.005769+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.006210+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.023451+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.028137+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.060910+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.066374+00:00", "trade", 9.8777, 30.0]
["2026-09-15T14:55:27.190866+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:55:27.191020+00:00", "trade", 9.875, 230.0]
["2026-09-15T14:55:27.191871+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:27.209084+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:55:27.209634+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:55:27.209922+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:27.210722+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:27.240400+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:27.240535+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:27.241049+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:27.241410+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:27.308346+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:55:27.308391+00:00", "trade", 9.875, 8800.0]
["2026-09-15T14:55:27.654381+00:00", "trade", 9.8797, 11.0]
["2026-09-15T14:55:27.989124+00:00", "trade", 9.8737, 1500.0]
["2026-09-15T14:55:28.069195+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.069322+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:55:28.069836+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:55:28.070200+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:28.070822+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:28.071075+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:28.104123+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.104123+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.173427+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.202800+00:00", "trade", 9.875, 6500.0]
["2026-09-15T14:55:28.204160+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.216154+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.216595+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.237850+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.264735+00:00", "trade", 9.875, 551.0]
["2026-09-15T14:55:28.265341+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.265777+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.307623+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:55:28.511405+00:00", "trade", 9.875, 2500.0]
["2026-09-15T14:55:28.512458+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.512723+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.512899+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.563153+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.563624+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.707747+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:55:28.709115+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.709581+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.709581+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.769062+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.769533+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:28.915229+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:29.144223+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:29.372135+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:29.708765+00:00", "trade", 9.875, 2.0]
["2026-09-15T14:55:29.710133+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:29.721304+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:29.749476+00:00", "trade", 9.8733, 6000.0]
["2026-09-15T14:55:29.805038+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:29.830288+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:29.842372+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:29.996709+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:30.547948+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:30.548399+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:30.639521+00:00", "trade", 9.8795, 50.0]
["2026-09-15T14:55:30.641274+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:30.709572+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:30.726497+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:30.772516+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.059953+00:00", "trade", 9.8768, 21.0]
["2026-09-15T14:55:31.071932+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.071973+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.072053+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.072689+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.072769+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.074413+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.074849+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.147677+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.147717+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.205214+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.205775+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.206297+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.274807+00:00", "trade", 9.8795, 10.0]
["2026-09-15T14:55:31.366748+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.381642+00:00", "trade", 9.875, 1500.0]
["2026-09-15T14:55:31.860009+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:31.867368+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:31.868222+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:31.929449+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:32.150698+00:00", "trade", 9.8797, 10.0]
["2026-09-15T14:55:32.280736+00:00", "trade", 9.8799, 4000.0]
["2026-09-15T14:55:32.307713+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:55:32.465789+00:00", "trade", 9.887, 100.0]
["2026-09-15T14:55:32.466698+00:00", "trade", 9.887, 100.0]
["2026-09-15T14:55:32.471040+00:00", "trade", 9.887, 700.0]
["2026-09-15T14:55:32.507918+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:32.507918+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:32.507999+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:32.528320+00:00", "trade", 9.8797, 800.0]
["2026-09-15T14:55:32.605390+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:32.729745+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:32.789127+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:32.793071+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:32.793086+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:33.286172+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:33.480538+00:00", "trade", 9.875, 97.0]
["2026-09-15T14:55:33.482032+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:55:34.104078+00:00", "trade", 9.88, 6000.0]
["2026-09-15T14:55:34.302760+00:00", "trade", 9.8799, 11.0]
["2026-09-15T14:55:34.482760+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:34.568308+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:34.692702+00:00", "trade", 9.8772, 23.0]
["2026-09-15T14:55:34.692804+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:55:34.693826+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:34.798785+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:34.799021+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:34.853054+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.038144+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.185702+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:55:35.186431+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.186907+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.582141+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.686314+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.715403+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.730844+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.734317+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.800234+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.800670+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.811731+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.811751+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.882895+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:35.925948+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:36.370248+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:36.370704+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:36.993585+00:00", "trade", 9.875, 500.0]
["2026-09-15T14:55:36.993777+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:55:36.994215+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:37.076646+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:37.076681+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:37.091712+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:37.091767+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:37.530614+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:37.530740+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:37.592172+00:00", "trade", 9.8799, 9000.0]
["2026-09-15T14:55:37.737140+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.043288+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:55:38.269475+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.304172+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.313650+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.382668+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.387470+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.429079+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.603498+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.883313+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.955915+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.983501+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:38.992266+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:39.149114+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:39.223621+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:39.227901+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:39.235464+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:39.307691+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:39.309164+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:39.432330+00:00", "trade", 9.8781, 500.0]
["2026-09-15T14:55:39.816214+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:39.816799+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:39.817124+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:39.828470+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:40.035490+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:40.107842+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:40.117895+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:40.118070+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:40.374876+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:40.450750+00:00", "trade", 9.875, 312.0]
["2026-09-15T14:55:40.499216+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:40.572205+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:41.011082+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:41.012440+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:41.029751+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:41.112197+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:41.421858+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:41.422294+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:41.457367+00:00", "trade", 9.875, 1000.0]
["2026-09-15T14:55:41.672901+00:00", "trade", 9.8799, 10.0]
["2026-09-15T14:55:41.727775+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:55:42.342154+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:42.342154+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:42.377087+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:43.143875+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:55:43.143875+00:00", "trade", 9.875, 1619.0]
["2026-09-15T14:55:43.144627+00:00", "trade", 9.875, 158.0]
["2026-09-15T14:55:43.180450+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:43.228083+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:43.228524+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:44.079115+00:00", "trade", 9.8778, 10.0]
["2026-09-15T14:55:44.248967+00:00", "trade", 9.8714, 77.0]
["2026-09-15T14:55:44.497330+00:00", "trade", 9.87, 150.0]
["2026-09-15T14:55:45.511432+00:00", "trade", 9.88, 13.0]
["2026-09-15T14:55:45.845696+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:45.903684+00:00", "trade", 9.8799, 20.0]
["2026-09-15T14:55:46.740943+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:46.865228+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:46.943013+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:46.972618+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:46.987985+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:47.260256+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:48.074776+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:48.078700+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:48.287131+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:48.510206+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:48.511902+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:48.528926+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:48.534411+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:48.542142+00:00", "trade", 9.875, 6500.0]
["2026-09-15T14:55:49.697561+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:50.280419+00:00", "trade", 9.8752, 150.0]
["2026-09-15T14:55:50.985946+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.065675+00:00", "trade", 9.8778, 50.0]
["2026-09-15T14:55:52.066039+00:00", "trade", 9.8778, 1.0]
["2026-09-15T14:55:52.406219+00:00", "trade", 9.8736, 1000.0]
["2026-09-15T14:55:52.610681+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.611007+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.611132+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.618329+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.711034+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.711195+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.711986+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.712082+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.731558+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.747912+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:52.748418+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.748418+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.788213+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.788568+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.788814+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.789967+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.800597+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:52.801414+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.801414+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.801494+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:52.864802+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:52.915593+00:00", "trade", 9.875, 150.0]
["2026-09-15T14:55:53.140685+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:53.172920+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:55:53.469371+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:53.919555+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:55:54.023888+00:00", "trade", 9.875, 1500.0]
["2026-09-15T14:55:54.658636+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.108396+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:55:55.108528+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:55:55.108615+00:00", "trade", 9.875, 7500.0]
["2026-09-15T14:55:55.260569+00:00", "trade", 9.875, 8800.0]
["2026-09-15T14:55:55.308109+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:55:55.437200+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:55:55.745117+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.795902+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.812030+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.812286+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.815935+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.820967+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.821297+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.821307+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.830449+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.867828+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.868785+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:55.877225+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.073009+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:55:56.163600+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.163600+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.164077+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.164407+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.172111+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.197601+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.508353+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:55:56.508383+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:56.508615+00:00", "trade", 9.875, 7700.0]
["2026-09-15T14:55:56.605350+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.605430+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.641004+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:56.808836+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:55:57.239195+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:57.257684+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:57.590831+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:57.604588+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:57.605080+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:57.629683+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:57.958181+00:00", "trade", 9.875, 8000.0]
["2026-09-15T14:55:57.959035+00:00", "trade", 9.875, 3.0]
["2026-09-15T14:55:57.959282+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:55:57.959841+00:00", "trade", 9.875, 16.0]
["2026-09-15T14:55:57.959841+00:00", "trade", 9.875, 1249.0]
["2026-09-15T14:55:58.039055+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:58.082536+00:00", "trade", 9.8733, 59.0]
["2026-09-15T14:55:58.083882+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:58.238775+00:00", "trade", 9.875, 143.0]
["2026-09-15T14:55:58.408578+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:58.436740+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:58.770435+00:00", "trade", 9.8799, 506.0]
["2026-09-15T14:55:58.865003+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.006734+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.019625+00:00", "trade", 9.8766, 5.0]
["2026-09-15T14:55:59.021615+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.022199+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:55:59.037182+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.041702+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.042063+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.042063+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.074851+00:00", "trade", 9.875, 1200.0]
["2026-09-15T14:55:59.075432+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.136773+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.136773+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.137335+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.143815+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.193914+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.211641+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.765421+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.908386+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.914065+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:55:59.996736+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:00.519696+00:00", "trade", 9.8767, 200.0]
["2026-09-15T14:56:00.724770+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:00.725051+00:00", "trade", 9.87, 3.0]
["2026-09-15T14:56:00.725171+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:00.725267+00:00", "trade", 9.87, 1000.0]
["2026-09-15T14:56:00.868196+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:01.575609+00:00", "trade", 9.8771, 100.0]
["2026-09-15T14:56:01.932831+00:00", "trade", 9.875, 500.0]
["2026-09-15T14:56:02.001033+00:00", "trade", 9.88, 13.0]
["2026-09-15T14:56:02.146720+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:56:02.205648+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:02.207051+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:02.640896+00:00", "trade", 9.8729, 6000.0]
["2026-09-15T14:56:02.641999+00:00", "trade", 9.875, 203.0]
["2026-09-15T14:56:02.959148+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.080376+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.264968+00:00", "trade", 9.8864, 10.0]
["2026-09-15T14:56:03.497860+00:00", "trade", 9.8715, 9000.0]
["2026-09-15T14:56:03.576579+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.576765+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.640942+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.640942+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.825915+00:00", "trade", 9.875, 40.0]
["2026-09-15T14:56:03.826991+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:56:03.828233+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:03.889027+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.895231+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.896920+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.904077+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.926281+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:03.926341+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:03.926410+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:03.926446+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:03.926534+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:03.927009+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:03.927247+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.927292+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.927292+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.927328+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.927348+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.927633+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.927734+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.927964+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.928360+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.933492+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.933973+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.934014+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.936575+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.963338+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:03.965022+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:03.986749+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:04.011482+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:04.011582+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:04.011582+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:04.012222+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:04.012440+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:04.052810+00:00", "trade", 9.87, 111.0]
["2026-09-15T14:56:04.053601+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:04.121772+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:04.923414+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:04.923414+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:04.923454+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:04.924376+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:04.924812+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:04.924852+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:04.964065+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:04.964145+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:05.041709+00:00", "trade", 9.875, 4000.0]
["2026-09-15T14:56:05.338174+00:00", "trade", 9.8727, 1500.0]
["2026-09-15T14:56:05.518834+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:56:05.602517+00:00", "trade", 9.871, 1000.0]
["2026-09-15T14:56:05.838232+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.041972+00:00", "trade", 9.8719, 4521.0]
["2026-09-15T14:56:06.044537+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.044652+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.044682+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.104690+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.105442+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.208872+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.342094+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:56:06.342181+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:56:06.342277+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:06.343472+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.362116+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.593957+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.677265+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.730787+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.782228+00:00", "trade", 9.875, 9000.0]
["2026-09-15T14:56:06.783577+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.824429+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:06.975058+00:00", "trade", 9.875, 1000.0]
["2026-09-15T14:56:07.282337+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.282382+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.471682+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.585216+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.732767+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.733008+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.856446+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.984373+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:07.985130+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:07.985323+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:56:07.985688+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.985693+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.985864+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:07.986048+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:07.986105+00:00", "trade", 9.87, 600.0]
["2026-09-15T14:56:07.986276+00:00", "trade", 9.87, 304.0]
["2026-09-15T14:56:07.986369+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.987037+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:56:07.988369+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:07.989461+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:08.008256+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:08.008261+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:08.008296+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:08.008738+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:08.040307+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:08.717687+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:08.750058+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:09.599933+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:09.742621+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:09.814241+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:10.052016+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:10.052156+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:10.136396+00:00", "trade", 9.875, 353.0]
["2026-09-15T14:56:10.136573+00:00", "trade", 9.875, 11.0]
["2026-09-15T14:56:10.137959+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:56:10.143095+00:00", "trade", 9.875, 2.0]
["2026-09-15T14:56:10.190525+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:10.284995+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:10.383529+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:10.660550+00:00", "trade", 9.875, 500.0]
["2026-09-15T14:56:10.661138+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:10.696876+00:00", "trade", 9.88, 777.0]
["2026-09-15T14:56:11.080895+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.083166+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.203522+00:00", "trade", 9.8734, 100.0]
["2026-09-15T14:56:11.655442+00:00", "trade", 9.87, 68.0]
["2026-09-15T14:56:11.656041+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.656122+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.656362+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.684273+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.697355+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.853150+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.853696+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.862903+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.866607+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.944276+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.944302+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.944847+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.945339+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.947318+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.952481+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:11.952556+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:12.578262+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:12.578422+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:12.579024+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:12.731070+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:12.984397+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:13.845437+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:14.440216+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:56:14.441692+00:00", "trade", 9.875, 4.0]
["2026-09-15T14:56:14.446026+00:00", "trade", 9.88, 3804.0]
["2026-09-15T14:56:14.454113+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:14.754010+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:15.440807+00:00", "trade", 9.8723, 100.0]
["2026-09-15T14:56:16.010889+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:16.155384+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:16.245734+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:16.341410+00:00", "trade", 9.875, 499.0]
["2026-09-15T14:56:16.343680+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:56:17.528711+00:00", "trade", 9.87, 1.0]
["2026-09-15T14:56:17.529288+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:17.529313+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:17.529313+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:17.529829+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:17.530390+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:17.539652+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:17.552072+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:17.906857+00:00", "trade", 9.87, 150.0]
["2026-09-15T14:56:18.592558+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:18.593471+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:18.604983+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:18.605454+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:18.698530+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:18.783347+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:18.814009+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:19.072353+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:56:19.145888+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:19.145998+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:19.166338+00:00", "trade", 9.88, 6000.0]
["2026-09-15T14:56:19.167685+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:19.168126+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:19.946139+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:20.180295+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:20.180731+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:20.180771+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:20.313817+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:20.343018+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:20.344215+00:00", "trade", 9.875, 693.0]
["2026-09-15T14:56:20.475224+00:00", "trade", 9.8707, 6000.0]
["2026-09-15T14:56:20.525215+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:20.525997+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:20.526247+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:20.530661+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:20.574069+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:56:20.574803+00:00", "trade", 9.87, 670.0]
["2026-09-15T14:56:20.576341+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:20.577063+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:20.605911+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:20.662979+00:00", "trade", 9.8777, 5.0]
["2026-09-15T14:56:21.216034+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:21.673542+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.017360+00:00", "trade", 9.8701, 1.0]
["2026-09-15T14:56:22.438516+00:00", "trade", 9.8701, 1100.0]
["2026-09-15T14:56:22.439542+00:00", "trade", 9.8701, 100.0]
["2026-09-15T14:56:22.452962+00:00", "trade", 9.871, 1600.0]
["2026-09-15T14:56:22.453537+00:00", "trade", 9.871, 350.0]
["2026-09-15T14:56:22.453951+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.453956+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.454111+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.454547+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.455603+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:22.456583+00:00", "trade", 9.87, 1200.0]
["2026-09-15T14:56:22.456640+00:00", "trade", 9.87, 1400.0]
["2026-09-15T14:56:22.456667+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.456703+00:00", "trade", 9.87, 50.0]
["2026-09-15T14:56:22.516429+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.516535+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.517893+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.518534+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.518574+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.518610+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.525055+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.529094+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.534216+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.776938+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:22.777534+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:23.142840+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:56:23.454227+00:00", "trade", 9.875, 50.0]
["2026-09-15T14:56:24.368260+00:00", "trade", 9.8763, 1.0]
["2026-09-15T14:56:24.368627+00:00", "trade", 9.8763, 1.0]
["2026-09-15T14:56:24.369415+00:00", "trade", 9.875, 141.0]
["2026-09-15T14:56:24.584086+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:24.584086+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.014348+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.083948+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.117829+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.177326+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:25.224166+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.224632+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.225154+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.225625+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.226126+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.241157+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.241588+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.377166+00:00", "trade", 9.8723, 1.0]
["2026-09-15T14:56:25.403913+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:25.418678+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:27.427174+00:00", "trade", 9.87, 22.0]
["2026-09-15T14:56:28.459226+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:28.459652+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:28.505039+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:29.254334+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:29.254926+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:29.255392+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:29.324727+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:29.324732+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:29.360116+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:29.653493+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:29.817943+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:29.996768+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:30.054365+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:30.054415+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:30.096615+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:30.097056+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:30.167728+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:31.009414+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:31.187850+00:00", "trade", 9.875, 6000.0]
["2026-09-15T14:56:31.268773+00:00", "trade", 9.875, 15.0]
["2026-09-15T14:56:31.536014+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:31.964683+00:00", "trade", 9.8856, 200.0]
["2026-09-15T14:56:32.091659+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:32.091925+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:32.091965+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:32.143948+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:32.331644+00:00", "trade", 9.875, 15.0]
["2026-09-15T14:56:32.410226+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:32.516969+00:00", "trade", 9.875, 6000.0]
["2026-09-15T14:56:32.573289+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:32.574050+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:32.574401+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:32.615854+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:32.616646+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:32.641735+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:56:32.642481+00:00", "trade", 9.87, 667.0]
["2026-09-15T14:56:32.780091+00:00", "trade", 9.87, 31.0]
["2026-09-15T14:56:32.782495+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:33.319075+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:33.319105+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:33.368736+00:00", "trade", 9.8796, 23.0]
["2026-09-15T14:56:33.429397+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:33.429873+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:33.605094+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:33.606548+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:33.607886+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:33.703659+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:34.285671+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:56:34.459757+00:00", "trade", 9.875, 54.0]
["2026-09-15T14:56:34.459790+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:34.938938+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:34.939529+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:35.030991+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:35.179538+00:00", "trade", 9.8714, 150.0]
["2026-09-15T14:56:35.339063+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:35.339539+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:35.744992+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:35.771360+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:36.566419+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:36.566860+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:37.390606+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:37.391047+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:37.391368+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:37.567752+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:37.796796+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:37.798420+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:37.838711+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:37.892549+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:37.956416+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:38.006605+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:38.029058+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:38.897639+00:00", "trade", 9.8723, 50.0]
["2026-09-15T14:56:39.086600+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:39.144658+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:39.229926+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:39.388417+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:39.494677+00:00", "trade", 9.875, 8000.0]
["2026-09-15T14:56:39.582492+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:39.584600+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:56:40.012620+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:40.026498+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:40.026498+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:40.057622+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:40.071350+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:40.080995+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:40.081980+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:40.082117+00:00", "trade", 9.875, 175.0]
["2026-09-15T14:56:41.177469+00:00", "trade", 9.875, 50.0]
["2026-09-15T14:56:41.356216+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:41.681451+00:00", "trade", 9.875, 8000.0]
["2026-09-15T14:56:41.746489+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:41.746553+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:41.747160+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:41.747271+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:41.747581+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:41.747581+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:41.751057+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:41.794120+00:00", "trade", 9.87, 300.0]
["2026-09-15T14:56:41.794150+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:41.794518+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:41.794871+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:41.795073+00:00", "trade", 9.87, 200.0]
["2026-09-15T14:56:41.795819+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:42.305837+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:42.308283+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:42.421161+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:42.481535+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:42.530877+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:43.207293+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:43.207369+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:43.318573+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:43.436252+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:43.747004+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:56:43.786800+00:00", "trade", 9.875, 8000.0]
["2026-09-15T14:56:43.838383+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:44.095428+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:44.095928+00:00", "trade", 9.87, 400.0]
["2026-09-15T14:56:44.097709+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:44.101788+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:44.458145+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:44.837867+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:44.837932+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:44.911286+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:45.941584+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:46.027087+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:46.030294+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:46.198664+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:46.236690+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:46.311452+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:46.341077+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:46.399328+00:00", "trade", 9.875, 25.0]
["2026-09-15T14:56:46.443350+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:46.459584+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:47.633535+00:00", "trade", 9.875, 19.0]
["2026-09-15T14:56:47.654762+00:00", "trade", 9.875, 1.0]
["2026-09-15T14:56:47.662060+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:56:47.773905+00:00", "trade", 9.8767, 1.0]
["2026-09-15T14:56:48.172503+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.173385+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.173756+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.176352+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.189639+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.219885+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.220367+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.233175+00:00", "trade", 9.87, 700.0]
["2026-09-15T14:56:48.233788+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.233788+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.233809+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.235928+00:00", "trade", 9.8717, 136.0]
["2026-09-15T14:56:48.236490+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.283056+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.744557+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:48.958801+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:49.424963+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:49.799838+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:50.007502+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:50.519759+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:50.520230+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:50.520410+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:50.677047+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:51.128012+00:00", "trade", 9.87, 100.0]
["2026-09-15T14:56:51.128630+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:51.128951+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:51.270552+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:51.270682+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:51.579937+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:51.654524+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:51.664457+00:00", "trade", 9.8841, 65.0]
["2026-09-15T14:56:52.786852+00:00", "trade", 9.875, 9.0]
["2026-09-15T14:56:52.962621+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:52.963108+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:52.978274+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:53.829179+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:56:54.075550+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.075550+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.076031+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.086070+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.086431+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.086671+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.086912+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.087995+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.129167+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.129207+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.198993+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:54.589742+00:00", "trade", 9.875, 1600.0]
["2026-09-15T14:56:54.671489+00:00", "trade", 9.875, 500.0]
["2026-09-15T14:56:54.677464+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.677587+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:56:54.685553+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:56:54.685751+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:56:54.687751+00:00", "trade", 9.875, 2200.0]
["2026-09-15T14:56:54.697756+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.697795+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.697798+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:56:54.697798+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.697801+00:00", "trade", 9.875, 600.0]
["2026-09-15T14:56:54.697915+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.698808+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.698872+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.698911+00:00", "trade", 9.875, 600.0]
["2026-09-15T14:56:54.698929+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.699275+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.700956+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.703157+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.703524+00:00", "trade", 9.88, 20.0]
["2026-09-15T14:56:54.703635+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:56:54.704272+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.704276+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.704276+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.704279+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.704988+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.706317+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.706471+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.706558+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.708278+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.709902+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:56:54.710915+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.711312+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.717483+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.721446+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.746276+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:54.796234+00:00", "trade", 9.875, 1706.0]
["2026-09-15T14:56:54.866012+00:00", "trade", 9.87, 8.0]
["2026-09-15T14:56:54.867530+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:56:54.915548+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:56:55.067351+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:55.133453+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:55.751777+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:56.009430+00:00", "trade", 9.875, 6.0]
["2026-09-15T14:56:56.816987+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:56.817478+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:56.837804+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:56.838090+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:56.838358+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:58.116105+00:00", "trade", 9.8785, 100.0]
["2026-09-15T14:56:58.254758+00:00", "trade", 9.8775, 3966.0]
["2026-09-15T14:56:58.256274+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:56:58.296756+00:00", "trade", 9.875, 790.0]
["2026-09-15T14:56:58.343580+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:56:58.348647+00:00", "trade", 9.875, 10.0]
["2026-09-15T14:56:58.437403+00:00", "trade", 9.875, 496.0]
["2026-09-15T14:56:59.003751+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:56:59.107533+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:56:59.203951+00:00", "trade", 9.8723, 1.0]
["2026-09-15T14:56:59.845345+00:00", "trade", 9.8757, 100.0]
["2026-09-15T14:56:59.996800+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:01.923259+00:00", "trade", 9.873, 4.0]
["2026-09-15T14:57:01.923626+00:00", "trade", 9.873, 1.0]
["2026-09-15T14:57:03.291940+00:00", "trade", 9.875, 5.0]
["2026-09-15T14:57:03.291955+00:00", "trade", 9.87, 5.0]
["2026-09-15T14:57:04.308622+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:04.905633+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:05.151139+00:00", "trade", 9.8776, 100.0]
["2026-09-15T14:57:05.529573+00:00", "trade", 9.8723, 20.0]
["2026-09-15T14:57:05.530677+00:00", "trade", 9.875, 199.0]
["2026-09-15T14:57:05.530707+00:00", "trade", 9.875, 47.0]
["2026-09-15T14:57:05.772078+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:05.790232+00:00", "trade", 9.875, 21.0]
["2026-09-15T14:57:05.984608+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:57:06.068233+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:07.059532+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:07.080282+00:00", "trade", 9.875, 500.0]
["2026-09-15T14:57:07.080847+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:07.081209+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:07.081299+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:07.589100+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:07.700299+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:07.700821+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.206978+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.207008+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.209157+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:08.230279+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:08.240967+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:08.251050+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:08.266244+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.267161+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.269040+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.271632+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.326261+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.328181+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.328221+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.335543+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.339939+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.340109+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:08.355832+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.356112+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.360874+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.363871+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.368156+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.425973+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.426294+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.427752+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.501755+00:00", "trade", 9.87, 8100.0]
["2026-09-15T14:57:08.502320+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.508341+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:57:08.508383+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:57:08.508575+00:00", "trade", 9.875, 200.0]
["2026-09-15T14:57:08.526931+00:00", "trade", 9.875, 400.0]
["2026-09-15T14:57:08.692221+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.722071+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.723956+00:00", "trade", 9.8744, 3.0]
["2026-09-15T14:57:08.797175+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:08.892326+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:09.308710+00:00", "trade", 9.8799, 10.0]
["2026-09-15T14:57:09.320899+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:09.339468+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:09.339914+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:09.564718+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:09.654115+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:09.996789+00:00", "trade", 9.8799, 9000.0]
["2026-09-15T14:57:09.997381+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:10.002885+00:00", "trade", 9.875, 500.0]
["2026-09-15T14:57:10.017293+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:10.042745+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:10.089993+00:00", "trade", 9.875, 191.0]
["2026-09-15T14:57:10.440062+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:10.534181+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:10.621890+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:10.622165+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:11.133640+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:11.133885+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:11.134106+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:11.151277+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:11.164939+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:11.241727+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:11.595435+00:00", "trade", 9.88, 25.0]
["2026-09-15T14:57:11.610371+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:57:12.354610+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:12.355192+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:12.362714+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:12.725772+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:12.857936+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:12.973601+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:13.032090+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:13.058999+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:13.059039+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:13.079487+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:13.079808+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:13.173636+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:13.401263+00:00", "trade", 9.8785, 31.0]
["2026-09-15T14:57:13.556351+00:00", "trade", 9.8797, 4000.0]
["2026-09-15T14:57:13.561448+00:00", "trade", 9.875, 500.0]
["2026-09-15T14:57:13.673318+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:13.673759+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:14.291558+00:00", "trade", 9.8761, 200.0]
["2026-09-15T14:57:14.476263+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:14.476901+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:14.476901+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:14.481182+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:15.032241+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:15.037408+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:15.055160+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:16.230068+00:00", "trade", 9.875, 6.0]
["2026-09-15T14:57:17.239752+00:00", "trade", 9.88, 350.0]
["2026-09-15T14:57:17.239756+00:00", "trade", 9.88, 150.0]
["2026-09-15T14:57:17.239760+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.239910+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.240236+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.240236+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.240241+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.240241+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.240241+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.240476+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.304418+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.304424+00:00", "trade", 9.88, 63.0]
["2026-09-15T14:57:17.307723+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:17.307776+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.308661+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:17.308835+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:17.309861+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.309864+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:17.313208+00:00", "trade", 9.875, 300.0]
["2026-09-15T14:57:17.314994+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:17.329227+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:17.329230+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:57:17.633147+00:00", "trade", 9.8701, 9800.0]
["2026-09-15T14:57:17.649656+00:00", "trade", 9.875, 500.0]
["2026-09-15T14:57:18.120424+00:00", "trade", 9.8799, 4.0]
["2026-09-15T14:57:18.135481+00:00", "trade", 9.875, 20.0]
["2026-09-15T14:57:18.135481+00:00", "trade", 9.875, 480.0]
["2026-09-15T14:57:18.247132+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:19.121638+00:00", "trade", 9.875, 2.0]
["2026-09-15T14:57:19.509319+00:00", "trade", 9.875, 50.0]
["2026-09-15T14:57:19.523855+00:00", "trade", 9.875, 58.0]
["2026-09-15T14:57:19.786297+00:00", "trade", 9.875, 100.0]
["2026-09-15T14:57:19.890612+00:00", "trade", 9.8799, 1.0]
["2026-09-15T14:57:20.556017+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.556553+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.556583+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.556914+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.558222+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.559270+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.559676+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.591406+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.674594+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.683996+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.684036+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.684477+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.703522+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.798333+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839360+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.839360+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.839364+00:00", "trade", 9.88, 5.0]
["2026-09-15T14:57:20.839366+00:00", "trade", 9.88, 900.0]
["2026-09-15T14:57:20.839366+00:00", "trade", 9.88, 25.0]
["2026-09-15T14:57:20.839381+00:00", "trade", 9.88, 1500.0]
["2026-09-15T14:57:20.839385+00:00", "trade", 9.88, 10.0]
["2026-09-15T14:57:20.839391+00:00", "trade", 9.88, 20.0]
["2026-09-15T14:57:20.839391+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:57:20.839396+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:57:20.839396+00:00", "trade", 9.88, 1000.0]
["2026-09-15T14:57:20.839396+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:57:20.839399+00:00", "trade", 9.88, 3000.0]
["2026-09-15T14:57:20.839412+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.839416+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:57:20.839416+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:57:20.839420+00:00", "trade", 9.88, 6000.0]
["2026-09-15T14:57:20.839420+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.839420+00:00", "trade", 9.88, 6.0]
["2026-09-15T14:57:20.839420+00:00", "trade", 9.88, 180.0]
["2026-09-15T14:57:20.839420+00:00", "trade", 9.88, 214.0]
["2026-09-15T14:57:20.839427+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.839427+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.839433+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.839433+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:57:20.839433+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:57:20.839439+00:00", "trade", 9.88, 286.0]
["2026-09-15T14:57:20.839439+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:57:20.839439+00:00", "trade", 9.88, 234.0]
["2026-09-15T14:57:20.839439+00:00", "trade", 9.88, 500.0]
["2026-09-15T14:57:20.839442+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:57:20.839442+00:00", "trade", 9.88, 1800.0]
["2026-09-15T14:57:20.839444+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:57:20.839447+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:57:20.839447+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:57:20.839450+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:57:20.839450+00:00", "trade", 9.88, 600.0]
["2026-09-15T14:57:20.839450+00:00", "trade", 9.88, 7200.0]
["2026-09-15T14:57:20.839454+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:57:20.839454+00:00", "trade", 9.88, 1800.0]
["2026-09-15T14:57:20.839456+00:00", "trade", 9.88, 130.0]
["2026-09-15T14:57:20.839459+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:57:20.839459+00:00", "trade", 9.88, 300.0]
["2026-09-15T14:57:20.839465+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839465+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839465+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839466+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.839469+00:00", "trade", 9.88, 900.0]
["2026-09-15T14:57:20.839471+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839471+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839475+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839491+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839561+00:00", "trade", 9.88, 400.0]
["2026-09-15T14:57:20.839565+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.839601+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839606+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839621+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839631+00:00", "quote", 9.87, 9.88]
["2026-09-15T14:57:20.839661+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:57:20.839676+00:00", "quote", 9.88, 9.88]
["2026-09-15T14:57:20.839715+00:00", "trade", 9.88, 35.0]
["2026-09-15T14:57:20.839771+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.839771+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.839811+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.839826+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.839831+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.839992+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840012+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840042+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840042+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840067+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840077+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840122+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840192+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840282+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840352+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840543+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840778+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840829+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.840874+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.841017+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.841017+00:00", "trade", 9.88, 200.0]
["2026-09-15T14:57:20.841438+00:00", "trade", 9.88, 100.0]
["2026-09-15T14:57:20.841891+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.842367+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.842533+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.843069+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.843450+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.843776+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.844337+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.844728+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.847046+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:57:20.849710+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.850171+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.859697+00:00", "trade", 9.885, 390.0]
["2026-09-15T14:57:20.860446+00:00", "trade", 9.885, 300.0]
["2026-09-15T14:57:20.860455+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:20.860506+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:20.860563+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:20.860608+00:00", "trade", 9.89, 500.0]
["2026-09-15T14:57:20.860836+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.861197+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.861197+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.861217+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.861217+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.861533+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.861693+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.861693+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.862383+00:00", "trade", 9.885, 300.0]
["2026-09-15T14:57:20.871846+00:00", "trade", 9.885, 600.0]
["2026-09-15T14:57:20.871849+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:20.894802+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.896867+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.897468+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.901307+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.913190+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.919776+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.924582+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:20.941618+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.019508+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.352782+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:21.352866+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:21.352947+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:21.352953+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:21.353888+00:00", "trade", 9.885, 600.0]
["2026-09-15T14:57:21.355936+00:00", "trade", 9.885, 300.0]
["2026-09-15T14:57:21.356165+00:00", "trade", 9.885, 400.0]
["2026-09-15T14:57:21.358300+00:00", "trade", 9.885, 600.0]
["2026-09-15T14:57:21.360005+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:21.371546+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:21.387550+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:21.387758+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:57:21.388625+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.542601+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.605517+00:00", "trade", 9.88, 9000.0]
["2026-09-15T14:57:21.606096+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.658776+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:57:21.658831+00:00", "trade", 9.885, 147.0]
["2026-09-15T14:57:21.920799+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.920879+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.921320+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.922807+00:00", "trade", 9.89, 500.0]
["2026-09-15T14:57:21.923400+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.923440+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.946650+00:00", "trade", 9.885, 600.0]
["2026-09-15T14:57:21.947086+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.947527+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:21.994262+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:22.006267+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.035695+00:00", "trade", 9.885, 108.0]
["2026-09-15T14:57:22.264470+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.687410+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.687565+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.687570+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.688332+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.688588+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.688748+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.690491+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:57:22.692131+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.694455+00:00", "trade", 9.885, 700.0]
["2026-09-15T14:57:22.695369+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.695890+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.696291+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.696371+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.696912+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.706134+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.719919+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:57:22.720363+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.752002+00:00", "trade", 9.885, 166.0]
["2026-09-15T14:57:22.927674+00:00", "trade", 9.89, 500.0]
["2026-09-15T14:57:22.927836+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:57:22.927845+00:00", "trade", 9.89, 247.0]
["2026-09-15T14:57:22.928001+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:22.928047+00:00", "trade", 9.89, 120.0]
["2026-09-15T14:57:22.928050+00:00", "trade", 9.89, 1000.0]
["2026-09-15T14:57:22.928050+00:00", "trade", 9.89, 180.0]
["2026-09-15T14:57:22.928052+00:00", "trade", 9.89, 153.0]
["2026-09-15T14:57:22.928087+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928092+00:00", "trade", 9.89, 180.0]
["2026-09-15T14:57:22.928097+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928122+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928182+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928187+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928192+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928215+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:22.928322+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928357+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928357+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928367+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928410+00:00", "trade", 9.89, 267.0]
["2026-09-15T14:57:22.928410+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:22.928433+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928433+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928433+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928433+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928437+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928437+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928437+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928443+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928452+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928458+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928462+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928578+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928603+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928628+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928638+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.928708+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.929440+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.929505+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.929902+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:22.930186+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:22.932611+00:00", "trade", 9.885, 500.0]
["2026-09-15T14:57:22.934509+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:22.972572+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:23.936155+00:00", "trade", 9.89, 500.0]
["2026-09-15T14:57:23.936360+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:23.936360+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:23.936363+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:23.936377+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:23.936378+00:00", "trade", 9.89, 1000.0]
["2026-09-15T14:57:23.936378+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:23.936381+00:00", "trade", 9.89, 340.0]
["2026-09-15T14:57:23.936452+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:57:23.936540+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:23.936572+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936606+00:00", "trade", 9.89, 360.0]
["2026-09-15T14:57:23.936607+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936609+00:00", "trade", 9.89, 216.0]
["2026-09-15T14:57:23.936633+00:00", "trade", 9.89, 28.0]
["2026-09-15T14:57:23.936636+00:00", "trade", 9.89, 8.0]
["2026-09-15T14:57:23.936637+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936640+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:57:23.936640+00:00", "trade", 9.89, 400.0]
["2026-09-15T14:57:23.936645+00:00", "trade", 9.89, 700.0]
["2026-09-15T14:57:23.936645+00:00", "trade", 9.89, 700.0]
["2026-09-15T14:57:23.936648+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:23.936653+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936733+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936778+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936808+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936838+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936888+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936922+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:57:23.936933+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:57:23.936938+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937018+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937058+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937058+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937088+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937164+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937219+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937224+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937234+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937236+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:23.937238+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:23.937241+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:57:23.937274+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937424+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937459+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937554+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937575+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937655+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937700+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937735+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937743+00:00", "trade", 9.895, 67.0]
["2026-09-15T14:57:23.937775+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.937925+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.938056+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.938136+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.938136+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.938296+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.938657+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.939098+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.939584+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.940617+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.941258+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.944015+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.944135+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.944777+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.945218+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.950475+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:57:23.951498+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.957863+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.985301+00:00", "trade", 9.89, 45.0]
["2026-09-15T14:57:23.997517+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.999071+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:23.999877+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.014312+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.014918+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.230591+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.278404+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.372762+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:57:24.379439+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.430936+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.507416+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:57:24.533049+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.541705+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.755923+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:24.892180+00:00", "trade", 9.8901, 4000.0]
["2026-09-15T14:57:24.892844+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:25.160288+00:00", "trade", 9.9, 9000.0]
["2026-09-15T14:57:25.161563+00:00", "trade", 9.9, 24.0]
["2026-09-15T14:57:25.161702+00:00", "trade", 9.895, 226.0]
["2026-09-15T14:57:25.161743+00:00", "trade", 9.895, 250.0]
["2026-09-15T14:57:25.374213+00:00", "trade", 9.895, 20.0]
["2026-09-15T14:57:25.507327+00:00", "trade", 9.895, 800.0]
["2026-09-15T14:57:25.519242+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:57:25.606318+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:25.615160+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:25.738958+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:25.811862+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.021089+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.021575+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.021605+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.036049+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.277132+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.278656+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.307161+00:00", "trade", 9.8949, 3966.0]
["2026-09-15T14:57:26.308506+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.606364+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.673359+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:57:26.709875+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.775073+00:00", "trade", 9.8834, 300.0]
["2026-09-15T14:57:26.775683+00:00", "trade", 9.8834, 200.0]
["2026-09-15T14:57:26.776618+00:00", "trade", 9.8834, 200.0]
["2026-09-15T14:57:26.777851+00:00", "trade", 9.8834, 100.0]
["2026-09-15T14:57:26.978732+00:00", "trade", 9.895, 8200.0]
["2026-09-15T14:57:26.978799+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:26.979315+00:00", "trade", 9.895, 9300.0]
["2026-09-15T14:57:27.038465+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:27.187415+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:57:27.301485+00:00", "trade", 9.8963, 1000.0]
["2026-09-15T14:57:27.535754+00:00", "trade", 9.8999, 4364.0]
["2026-09-15T14:57:27.536935+00:00", "trade", 9.895, 1636.0]
["2026-09-15T14:57:27.633574+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:27.678791+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:27.697396+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:27.755819+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:27.756255+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:27.804390+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:27.873178+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:28.686360+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:28.792873+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:28.836045+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:29.489127+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:29.500023+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:29.996833+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.072287+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.173830+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:57:30.259587+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.345048+00:00", "trade", 9.8923, 2.0]
["2026-09-15T14:57:30.401679+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.401679+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.402116+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.498349+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.498580+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.498770+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.616946+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:30.750738+00:00", "trade", 9.8792, 23.0]
["2026-09-15T14:57:32.038818+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.040167+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.040843+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.059893+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.092456+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.189338+00:00", "trade", 9.895, 49.0]
["2026-09-15T14:57:32.658671+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.680728+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.681174+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.681214+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.682086+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.699115+00:00", "trade", 9.895, 40.0]
["2026-09-15T14:57:32.700455+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.700941+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:32.701259+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:57:33.041535+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:33.041560+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:33.553887+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:33.554338+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.090400+00:00", "trade", 9.895, 156.0]
["2026-09-15T14:57:34.129760+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.133168+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.244513+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.635949+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:57:34.936231+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.936632+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.950675+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.956277+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.956277+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.956279+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:57:34.956382+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.956409+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.956502+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:57:34.956637+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.956700+00:00", "trade", 9.895, 844.0]
["2026-09-15T14:57:34.956721+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.956721+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.956920+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:34.957075+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957080+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957091+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957091+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957095+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957095+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957156+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957156+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957239+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.957476+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957597+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.957637+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.960898+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.962961+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.965957+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.968269+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:34.968678+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.968878+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:34.975269+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:35.000373+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:35.003678+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:35.049396+00:00", "trade", 9.895, 1528.0]
["2026-09-15T14:57:35.077998+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:35.085953+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:57:35.129811+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:35.164680+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:57:35.229633+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:36.055715+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:36.081640+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:36.082283+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:36.248151+00:00", "trade", 9.8833, 400.0]
["2026-09-15T14:57:37.110092+00:00", "trade", 9.895, 1600.0]
["2026-09-15T14:57:37.110101+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:57:37.110365+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:57:37.110389+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:57:37.110618+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:57:37.110633+00:00", "trade", 9.895, 5900.0]
["2026-09-15T14:57:37.112139+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:57:37.117654+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:57:37.157147+00:00", "trade", 9.895, 5.0]
["2026-09-15T14:57:37.167411+00:00", "trade", 9.895, 207.0]
["2026-09-15T14:57:37.229728+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:57:37.240391+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:37.240539+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:37.240539+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:37.240996+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:37.241301+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:37.241336+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:37.242331+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:37.243714+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:57:37.249166+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:57:37.249260+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:37.249741+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:37.251854+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:37.309426+00:00", "trade", 9.895, 8500.0]
["2026-09-15T14:57:37.309691+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:57:37.309724+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:57:37.607697+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:38.152825+00:00", "trade", 9.8987, 2000.0]
["2026-09-15T14:57:38.153931+00:00", "trade", 9.9, 103.0]
["2026-09-15T14:57:38.153964+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:57:38.153991+00:00", "trade", 9.9, 76.0]
["2026-09-15T14:57:38.154596+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:38.154599+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:57:38.154957+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:38.154997+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:38.156275+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:38.171842+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:38.171842+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:38.172283+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:38.197613+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:57:38.232411+00:00", "trade", 9.895, 390.0]
["2026-09-15T14:57:38.605231+00:00", "trade", 9.8999, 5.0]
["2026-09-15T14:57:39.032333+00:00", "trade", 9.9, 8300.0]
["2026-09-15T14:57:39.033027+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.033243+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.033283+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.036601+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.108311+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:57:39.108326+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:57:39.108948+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.108948+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.108953+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.109198+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.109228+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.127031+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.127472+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.127913+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.191975+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.192451+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.390958+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.391033+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.391053+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.391775+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.410945+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.410945+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.411351+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.413095+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.413541+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.414188+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.414839+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.518641+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.524399+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.774899+00:00", "trade", 9.8981, 10.0]
["2026-09-15T14:57:39.775262+00:00", "trade", 9.8981, 1.0]
["2026-09-15T14:57:39.776528+00:00", "trade", 9.895, 1200.0]
["2026-09-15T14:57:39.777005+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.777005+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.777120+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.812458+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:57:39.879278+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.893842+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.893882+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.895321+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.897080+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.897993+00:00", "trade", 9.895, 271.0]
["2026-09-15T14:57:39.898644+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.899004+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:39.966585+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:40.025921+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:40.372608+00:00", "trade", 9.8977, 3966.0]
["2026-09-15T14:57:40.758616+00:00", "trade", 9.895, 7600.0]
["2026-09-15T14:57:40.783855+00:00", "trade", 9.895, 900.0]
["2026-09-15T14:57:40.907368+00:00", "trade", 9.895, 1200.0]
["2026-09-15T14:57:40.907455+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:57:41.057777+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:42.128370+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:57:42.148539+00:00", "trade", 9.895, 342.0]
["2026-09-15T14:57:42.148539+00:00", "trade", 9.895, 658.0]
["2026-09-15T14:57:42.149014+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:42.844278+00:00", "trade", 9.8798, 100.0]
["2026-09-15T14:57:43.123861+00:00", "trade", 9.8978, 1.0]
["2026-09-15T14:57:43.130218+00:00", "trade", 9.895, 600.0]
["2026-09-15T14:57:43.899217+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:43.899743+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:43.900715+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:44.220139+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:45.707721+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:45.707721+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:57:45.708309+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:45.708369+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:45.708369+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:45.708374+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:45.708399+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:45.708810+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:45.708810+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:45.713050+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:45.749026+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:45.815363+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.060937+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.738667+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.738922+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.739428+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.742420+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.743187+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.747056+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.764192+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.764197+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.766743+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.799686+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.800087+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.801887+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.886534+00:00", "trade", 9.9, 340.0]
["2026-09-15T14:57:46.887455+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.887455+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.899633+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:46.912248+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:46.912461+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:46.912645+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:46.912736+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:46.915642+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.915649+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:57:46.916123+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.916154+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:46.916404+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.916885+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.917446+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:46.917895+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:47.194796+00:00", "trade", 9.8999, 1010.0]
["2026-09-15T14:57:47.705289+00:00", "trade", 9.895, 1000.0]
["2026-09-15T14:57:47.709423+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:47.709483+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:47.795416+00:00", "trade", 9.9, 20043.0]
["2026-09-15T14:57:47.809375+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:47.809817+00:00", "trade", 9.895, 800.0]
["2026-09-15T14:57:48.166789+00:00", "trade", 9.8999, 8000.0]
["2026-09-15T14:57:48.171221+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:48.171696+00:00", "trade", 9.895, 700.0]
["2026-09-15T14:57:48.430248+00:00", "trade", 9.899, 3966.0]
["2026-09-15T14:57:49.172759+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:49.173262+00:00", "trade", 9.895, 900.0]
["2026-09-15T14:57:49.175649+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:57:49.196591+00:00", "trade", 9.8837, 1400.0]
["2026-09-15T14:57:49.198251+00:00", "trade", 9.8837, 700.0]
["2026-09-15T14:57:49.200626+00:00", "trade", 9.8837, 100.0]
["2026-09-15T14:57:49.216640+00:00", "trade", 9.895, 940.0]
["2026-09-15T14:57:49.304463+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:57:49.318600+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:57:50.012162+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.012328+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.012598+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.012919+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.013726+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.039618+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.085839+00:00", "trade", 9.8934, 500.0]
["2026-09-15T14:57:50.086826+00:00", "trade", 9.89, 500.0]
["2026-09-15T14:57:50.129680+00:00", "trade", 9.8901, 100.0]
["2026-09-15T14:57:50.174598+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.291883+00:00", "trade", 9.895, 15.0]
["2026-09-15T14:57:50.291928+00:00", "trade", 9.89, 15.0]
["2026-09-15T14:57:50.291991+00:00", "trade", 9.895, 90.0]
["2026-09-15T14:57:50.319179+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:57:50.319194+00:00", "trade", 9.895, 1090.0]
["2026-09-15T14:57:50.358981+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:57:50.359919+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.360004+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.360485+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.491727+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.559508+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.580813+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.583439+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.585785+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.586657+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.699802+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:57:50.700452+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.711479+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:50.881112+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:51.246290+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:57:51.318116+00:00", "trade", 9.895, 1200.0]
["2026-09-15T14:57:51.319037+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:51.516020+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:51.656824+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:51.796696+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:57:51.802458+00:00", "trade", 9.9, 1150.0]
["2026-09-15T14:57:51.802462+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:57:51.802464+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:57:51.802468+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:57:51.802468+00:00", "trade", 9.9, 900.0]
["2026-09-15T14:57:51.802470+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:57:51.802474+00:00", "trade", 9.9, 1500.0]
["2026-09-15T14:57:51.802474+00:00", "trade", 9.9, 90.0]
["2026-09-15T14:57:51.802477+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:57:51.802477+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:57:51.802479+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:51.802479+00:00", "trade", 9.9, 7.0]
["2026-09-15T14:57:51.802482+00:00", "trade", 9.9, 35.0]
["2026-09-15T14:57:51.802512+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:57:51.802515+00:00", "trade", 9.9, 15.0]
["2026-09-15T14:57:51.802518+00:00", "trade", 9.9, 540.0]
["2026-09-15T14:57:51.802521+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:57:51.802533+00:00", "trade", 9.9, 693.0]
["2026-09-15T14:57:51.802545+00:00", "trade", 9.9, 280.0]
["2026-09-15T14:57:51.802545+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:57:51.802548+00:00", "trade", 9.9, 13.0]
["2026-09-15T14:57:51.802551+00:00", "trade", 9.9, 700.0]
["2026-09-15T14:57:51.802555+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:51.802558+00:00", "trade", 9.9, 700.0]
["2026-09-15T14:57:51.802689+00:00", "trade", 9.9, 16.0]
["2026-09-15T14:57:51.802744+00:00", "trade", 9.9, 40.0]
["2026-09-15T14:57:51.802744+00:00", "trade", 9.9, 25.0]
["2026-09-15T14:57:51.802747+00:00", "trade", 9.9, 3264.0]
["2026-09-15T14:57:51.802750+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:57:51.802750+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:51.802751+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:57:51.802761+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:57:51.802831+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:57:51.802831+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:57:51.802831+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:57:51.802831+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:57:51.802881+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:57:51.802881+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:57:51.802896+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:57:51.802911+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.802941+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.802952+00:00", "trade", 9.9, 7.0]
["2026-09-15T14:57:51.802966+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803072+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803077+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803077+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803147+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803182+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803192+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803198+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:51.803217+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803222+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803222+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803222+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803252+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803257+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803312+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803337+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803357+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803488+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803548+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803625+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:57:51.803743+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803868+00:00", "trade", 9.9, 14.0]
["2026-09-15T14:57:51.803892+00:00", "trade", 9.9, 1013.0]
["2026-09-15T14:57:51.803901+00:00", "trade", 9.9, 29376.0]
["2026-09-15T14:57:51.803954+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.803959+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.804094+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.804204+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.804217+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:51.804510+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.804986+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.805016+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.805061+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.805467+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.805512+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.806034+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.808184+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.809792+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.809804+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:51.810108+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.811396+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.839583+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.840425+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.854288+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.854348+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.864031+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.864051+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.895702+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.903665+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.903986+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.904462+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:51.937268+00:00", "trade", 9.905, 1100.0]
["2026-09-15T14:57:53.048384+00:00", "trade", 9.9061, 50.0]
["2026-09-15T14:57:53.336930+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:53.408315+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:53.408796+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:53.467891+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:53.787530+00:00", "trade", 9.9032, 3966.0]
["2026-09-15T14:57:54.003290+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:57:54.082597+00:00", "trade", 9.8795, 100.0]
["2026-09-15T14:57:54.241158+00:00", "trade", 9.91, 9000.0]
["2026-09-15T14:57:54.813805+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:57:55.013036+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.099138+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:57:55.100183+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.100945+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.118486+00:00", "trade", 9.9086, 50.0]
["2026-09-15T14:57:55.188598+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.305506+00:00", "trade", 9.905, 23.0]
["2026-09-15T14:57:55.308366+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:57:55.308375+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:57:55.308546+00:00", "trade", 9.905, 8900.0]
["2026-09-15T14:57:55.309009+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.345386+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.669058+00:00", "trade", 9.91, 9000.0]
["2026-09-15T14:57:55.685693+00:00", "trade", 9.905, 1100.0]
["2026-09-15T14:57:55.686737+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.939433+00:00", "trade", 9.902, 3966.0]
["2026-09-15T14:57:55.939898+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.940179+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.940535+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.940635+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.941818+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.944544+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.944594+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.961785+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:55.961900+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:56.020124+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:56.050355+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:56.177207+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:56.177888+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:56.179217+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:56.181617+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:56.182534+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:56.276207+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:56.625889+00:00", "trade", 9.9, 9000.0]
["2026-09-15T14:57:56.627296+00:00", "trade", 9.905, 213.0]
["2026-09-15T14:57:56.806516+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:57:57.316398+00:00", "trade", 9.9015, 10.0]
["2026-09-15T14:57:57.455821+00:00", "trade", 9.9004, 2100.0]
["2026-09-15T14:57:57.474357+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:57:57.683507+00:00", "trade", 9.9077, 10.0]
["2026-09-15T14:57:58.024114+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:57:58.286472+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:58.288382+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:58.288577+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:58.289130+00:00", "trade", 9.905, 30.0]
["2026-09-15T14:57:58.289179+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:58.365365+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:57:58.564398+00:00", "trade", 9.8839, 51.0]
["2026-09-15T14:57:59.090294+00:00", "trade", 9.9099, 1000.0]
["2026-09-15T14:57:59.242981+00:00", "trade", 9.905, 1.0]
["2026-09-15T14:57:59.457246+00:00", "trade", 9.902, 1.0]
["2026-09-15T14:57:59.796870+00:00", "trade", 9.9001, 8000.0]
["2026-09-15T14:57:59.945516+00:00", "trade", 9.8839, 1000.0]
["2026-09-15T14:57:59.945603+00:00", "trade", 9.8839, 100.0]
["2026-09-15T14:57:59.946806+00:00", "trade", 9.8839, 100.0]
["2026-09-15T14:57:59.947561+00:00", "trade", 9.8839, 3700.0]
["2026-09-15T14:57:59.996860+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241160+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:58:00.241166+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:58:00.241166+00:00", "trade", 9.9, 12.0]
["2026-09-15T14:58:00.241170+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:58:00.241172+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:58:00.241175+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:58:00.241254+00:00", "trade", 9.9, 3200.0]
["2026-09-15T14:58:00.241254+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:58:00.241260+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:58:00.241260+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:00.241263+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:00.241263+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:58:00.241371+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241371+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241413+00:00", "trade", 9.905, 48.0]
["2026-09-15T14:58:00.241413+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:00.241419+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:58:00.241419+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:58:00.241422+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:00.241426+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241426+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241431+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241431+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241441+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241441+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241446+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:00.241616+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:00.241626+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:00.241672+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:00.241693+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:00.241752+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:00.241765+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:00.241777+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.241777+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.241787+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.241973+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.241977+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.241977+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.242007+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.242333+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.242413+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.242413+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.242493+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.242554+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.242649+00:00", "trade", 9.895, 35.0]
["2026-09-15T14:58:00.242684+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.242709+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.242850+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.243061+00:00", "trade", 9.895, 2800.0]
["2026-09-15T14:58:00.243097+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:00.243135+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.243240+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.243358+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:00.243897+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.244328+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.244328+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.245856+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.246097+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.246934+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.248480+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:58:00.249219+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:58:00.249255+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.253258+00:00", "trade", 9.895, 42.0]
["2026-09-15T14:58:00.253259+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.253765+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.254455+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:00.255652+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:00.260199+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:00.267728+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:00.268305+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.273627+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.292949+00:00", "trade", 9.895, 447.0]
["2026-09-15T14:58:00.294873+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.303193+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.323280+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.339572+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:00.340219+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:58:00.340450+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:00.341220+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:00.360992+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:58:00.528373+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.561926+00:00", "trade", 9.9, 179.0]
["2026-09-15T14:58:00.884767+00:00", "trade", 9.8972, 1.0]
["2026-09-15T14:58:00.886304+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:58:00.895987+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:58:00.941629+00:00", "trade", 9.895, 559.0]
["2026-09-15T14:58:00.942762+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:00.954285+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:01.133972+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:01.134468+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:58:01.134943+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:01.318324+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:01.318565+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:01.319206+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:01.331410+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:01.943251+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:58:01.957099+00:00", "trade", 9.8977, 1.0]
["2026-09-15T14:58:01.995507+00:00", "trade", 9.895, 2300.0]
["2026-09-15T14:58:02.041314+00:00", "trade", 9.895, 2296.0]
["2026-09-15T14:58:02.155272+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.168143+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.206319+00:00", "trade", 9.8923, 5.0]
["2026-09-15T14:58:02.329256+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.329892+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.329932+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.330353+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.359542+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.359572+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.470133+00:00", "trade", 9.8999, 10.0]
["2026-09-15T14:58:02.587538+00:00", "trade", 9.8964, 3966.0]
["2026-09-15T14:58:02.676786+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.826211+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.833426+00:00", "trade", 9.9, 2.0]
["2026-09-15T14:58:02.834085+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.883828+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.992844+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:58:02.993468+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.993468+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.993508+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:02.994031+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:58:03.001793+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:58:03.027113+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:03.066137+00:00", "trade", 9.895, 496.0]
["2026-09-15T14:58:03.333661+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:03.334087+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:03.353228+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:03.481850+00:00", "trade", 9.8901, 10.0]
["2026-09-15T14:58:03.557994+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:03.586542+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:03.901813+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:58:04.053336+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.076340+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.082806+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.087557+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.087577+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.091020+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.091105+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.091506+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.178121+00:00", "trade", 9.8988, 2000.0]
["2026-09-15T14:58:04.179691+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:04.192171+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:04.192174+00:00", "trade", 9.9, 700.0]
["2026-09-15T14:58:04.193138+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.193138+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.193218+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.193619+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.195098+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.199418+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.199458+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.231990+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.232712+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.359714+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.470356+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.470557+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.470928+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.471023+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.471058+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.471364+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.477749+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.479393+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.518887+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:04.903140+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:58:05.348763+00:00", "trade", 9.8982, 1.0]
["2026-09-15T14:58:05.715848+00:00", "trade", 9.895, 40.0]
["2026-09-15T14:58:05.725237+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:05.734464+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.314151+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.314151+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.314206+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.315670+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.325991+00:00", "trade", 9.895, 5900.0]
["2026-09-15T14:58:06.326591+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.326616+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.327131+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:58:06.379957+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:06.381331+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.510104+00:00", "trade", 9.895, 2300.0]
["2026-09-15T14:58:06.510197+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:06.510413+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:06.510485+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:58:06.700417+00:00", "trade", 9.8999, 777.0]
["2026-09-15T14:58:06.755239+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.850693+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:58:06.852044+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:06.852298+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:58:07.723008+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.723524+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.723970+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.765659+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.825151+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:58:07.825757+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.826026+00:00", "trade", 9.895, 69.0]
["2026-09-15T14:58:07.826559+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.826685+00:00", "trade", 9.895, 600.0]
["2026-09-15T14:58:07.826879+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.873578+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:07.874057+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.874057+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.874493+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.905995+00:00", "trade", 9.895, 163.0]
["2026-09-15T14:58:07.907025+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:07.907180+00:00", "trade", 9.895, 9400.0]
["2026-09-15T14:58:07.908621+00:00", "trade", 9.895, 600.0]
["2026-09-15T14:58:07.992693+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.090400+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.258601+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:08.259181+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.259221+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.259221+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.259221+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.259262+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.259262+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.259698+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.260179+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.263622+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.263662+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.325083+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.731898+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:08.731985+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:08.731988+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:08.732496+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.809724+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.810282+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:08.910276+00:00", "trade", 9.895, 1600.0]
["2026-09-15T14:58:08.910363+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.910950+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.910990+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.911035+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.911035+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.911471+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.940603+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:08.941076+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.941076+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.941111+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.941241+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.941432+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.941602+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.941883+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.942083+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:08.973533+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.000141+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.000182+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.012426+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.012446+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.012446+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.012506+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.012633+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:09.013207+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.013518+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.013904+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.013944+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.019971+00:00", "trade", 9.895, 328.0]
["2026-09-15T14:58:09.020986+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.020986+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.027466+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.047474+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.047474+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.232579+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.232589+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.232609+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.232644+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.232934+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.233180+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.233220+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.233415+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.233917+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.236077+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.255723+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.256485+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.256936+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.259803+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.276653+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.277425+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.279144+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.279149+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.280873+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.301628+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.311972+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.326366+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.326462+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.326958+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.327098+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.328271+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.358538+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.447604+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.447780+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.456200+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.635719+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:09.636784+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.636854+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.675851+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.675882+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.700435+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.723896+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.769028+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.772010+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.772676+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.775974+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.825241+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.825241+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.835862+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.847945+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.853398+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.859783+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.871912+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.910113+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.924843+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:09.968326+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.046306+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:58:10.048036+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.058861+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.065413+00:00", "trade", 9.895, 7200.0]
["2026-09-15T14:58:10.066740+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.084557+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.103011+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.105166+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.108668+00:00", "trade", 9.895, 1600.0]
["2026-09-15T14:58:10.108701+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:58:10.114564+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.145379+00:00", "trade", 9.8999, 2.0]
["2026-09-15T14:58:10.163223+00:00", "trade", 9.895, 1013.0]
["2026-09-15T14:58:10.168893+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.173328+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.176230+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.176686+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.183367+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.185347+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.213308+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.262430+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.276734+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.386735+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.403615+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.441265+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.443731+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.461264+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:58:10.461553+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:10.462250+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.462275+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.462475+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.462916+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.463553+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.465237+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.473100+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.501443+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.501558+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.511156+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.511522+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.511552+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.511632+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.511647+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.516529+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.528006+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.545177+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.564838+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.564888+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.565931+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.566267+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.573444+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.573995+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.574276+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.574276+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.580656+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.855018+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.855479+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.865076+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.879396+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.880769+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.884758+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.884934+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:10.909743+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.011935+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.126853+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.128953+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.230480+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.231442+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.288713+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.288770+00:00", "trade", 9.895, 600.0]
["2026-09-15T14:58:11.288773+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:11.288773+00:00", "trade", 9.9, 680.0]
["2026-09-15T14:58:11.288776+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:58:11.288779+00:00", "trade", 9.9, 220.0]
["2026-09-15T14:58:11.289114+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.289164+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.289384+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.289399+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.289399+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.289405+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.289765+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.289765+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.289876+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.298842+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.311111+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.335259+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.352349+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.360909+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.376900+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:58:11.377905+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.378246+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.378366+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.378687+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.399839+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:58:11.399920+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:58:11.407620+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.415414+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.502982+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.503002+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.503017+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.504165+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.506826+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.544240+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.584380+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.584521+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.584521+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.585969+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.586420+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.586445+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.599687+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.863293+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.863298+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.864751+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.888217+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.888598+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.888683+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.888854+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.888899+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.890387+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.896005+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.901764+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.904045+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.904726+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.906425+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.916289+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:11.985182+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.022045+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.047976+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.048453+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.048929+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.100346+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.100822+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.121180+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.287170+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.287170+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.342932+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.357837+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.470899+00:00", "trade", 9.895, 1038.0]
["2026-09-15T14:58:12.472630+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.472685+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.473151+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.491906+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.492392+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.512024+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.638645+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.936811+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:12.937409+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.937419+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.937620+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.937855+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.938341+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.962920+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:12.962945+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.081657+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.109047+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.223950+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.224055+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.227087+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.232580+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.238890+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.240644+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.242760+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.295971+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.308811+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.319767+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.320153+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.320178+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.322885+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.323015+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.334783+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.334783+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.336307+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.380577+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.380682+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.380883+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.380968+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.414658+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.415109+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.415405+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.415856+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.415886+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.417675+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.418116+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.418136+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.424596+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.424992+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.426481+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.426516+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.435126+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.764764+00:00", "trade", 9.8836, 100.0]
["2026-09-15T14:58:13.766529+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.787338+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.804408+00:00", "trade", 9.895, 8000.0]
["2026-09-15T14:58:13.846910+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.846985+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.846990+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.849626+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.852122+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.876856+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.878434+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.881958+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.900994+00:00", "trade", 9.8923, 4.0]
["2026-09-15T14:58:13.914355+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.914816+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.932723+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.938737+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:13.939013+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.939304+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.939324+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.939414+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.939505+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.939770+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.944657+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:13.946065+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.006308+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.006769+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.112115+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.114184+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.119357+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.131200+00:00", "trade", 9.895, 8000.0]
["2026-09-15T14:58:14.133390+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.224196+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.229719+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.330669+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.431468+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.501068+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.552521+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.552987+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.561547+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.579891+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.580026+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.654944+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.660938+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.667123+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.703423+00:00", "trade", 9.89, 8000.0]
["2026-09-15T14:58:14.704894+00:00", "trade", 9.895, 85.0]
["2026-09-15T14:58:14.705078+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.705539+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.707383+00:00", "trade", 9.895, 1000.0]
["2026-09-15T14:58:14.752546+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.906941+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:58:14.939553+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:14.940151+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.940156+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.940472+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.940633+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.940633+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.941094+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.962871+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:14.962875+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.092884+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.104366+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.143109+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.242968+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:58:15.250891+00:00", "trade", 9.9, 7200.0]
["2026-09-15T14:58:15.307657+00:00", "trade", 9.895, 800.0]
["2026-09-15T14:58:15.347304+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.728690+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.775501+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.775982+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.802179+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.955342+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:15.955945+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.955949+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.955984+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.956155+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.956380+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.956400+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.956847+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.956872+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.998150+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:15.998165+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.160711+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.160711+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.161107+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.181660+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.544980+00:00", "trade", 9.895, 5.0]
["2026-09-15T14:58:16.567070+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:58:16.567918+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.567958+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.567998+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.568359+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.612659+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.613196+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.681940+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:58:16.963232+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:16.963232+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:17.000541+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:17.068478+00:00", "trade", 9.895, 50.0]
["2026-09-15T14:58:17.083448+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:17.192933+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:17.288348+00:00", "trade", 9.8938, 3.0]
["2026-09-15T14:58:17.288712+00:00", "trade", 9.8938, 1.0]
["2026-09-15T14:58:17.403928+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:58:17.547751+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:17.779551+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.039169+00:00", "trade", 9.895, 50.0]
["2026-09-15T14:58:18.186749+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.235790+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.236301+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.814119+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.814730+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.825925+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:18.826538+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.826538+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.826538+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.826573+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.826964+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.827010+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.827446+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.828478+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.883878+00:00", "trade", 9.895, 2.0]
["2026-09-15T14:58:18.885213+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.885233+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.919068+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.919965+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.948854+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:18.994868+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.159304+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.162957+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.343117+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:58:19.343304+00:00", "trade", 9.895, 150.0]
["2026-09-15T14:58:19.345340+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:19.354295+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:19.355365+00:00", "trade", 9.895, 1250.0]
["2026-09-15T14:58:19.451112+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.452741+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.487980+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.783672+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.798277+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.826819+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:19.827421+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.827421+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.827621+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.827857+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.827887+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:19.894510+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.416290+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.427216+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.429356+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.429807+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.430260+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:20.430969+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.431446+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.433410+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.438021+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.441294+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.441369+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.441780+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.442001+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.442322+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.442422+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.443053+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.471671+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.497994+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.539312+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.539763+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.630323+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.729569+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.729859+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.732476+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.799319+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.800056+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.800407+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.800778+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.804056+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.804096+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.832757+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:20.833345+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.833385+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.833485+00:00", "trade", 9.895, 141.0]
["2026-09-15T14:58:20.833806+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:20.860750+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.043900+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.237174+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.237174+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.237625+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.546968+00:00", "trade", 9.8979, 5.0]
["2026-09-15T14:58:21.547332+00:00", "trade", 9.8979, 1.0]
["2026-09-15T14:58:21.548369+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.548820+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.798202+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.841031+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:21.841615+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.841615+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.841615+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.841635+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.842197+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.909657+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:21.934436+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.372462+00:00", "trade", 9.8826, 100.0]
["2026-09-15T14:58:22.396975+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.447089+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.543934+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.545146+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.583031+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:22.583372+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.583833+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.583878+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.685149+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.685189+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.685575+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.797225+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.799185+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.870265+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:22.870479+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.870850+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.870890+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.871044+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:22.871607+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.872048+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.873532+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.873968+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.874053+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.908465+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.908660+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.909081+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.961681+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.961721+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.961916+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:22.966362+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.170667+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.171429+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.171865+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.172191+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.175188+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.560924+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.561275+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.561355+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.565435+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.565676+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.565716+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.570998+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.574326+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.578516+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.593126+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.593126+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.599125+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.599366+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.631617+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.634098+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.688051+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.688673+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.726588+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.728112+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.728207+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.728287+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.834158+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.894859+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:23.895344+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.895424+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.895459+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.895459+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.895459+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.895564+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.895785+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.895900+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.896687+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:23.943839+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:58:23.969114+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.084568+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.085185+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.085185+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.085540+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.091064+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.091184+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.091555+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.120799+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.131806+00:00", "trade", 9.895, 6700.0]
["2026-09-15T14:58:24.136104+00:00", "trade", 9.895, 1000.0]
["2026-09-15T14:58:24.136542+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.136582+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.141303+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.150906+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.152705+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.153146+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.266901+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.308305+00:00", "trade", 9.895, 1200.0]
["2026-09-15T14:58:24.308371+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:24.308876+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.309718+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.310034+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.416106+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.425433+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.447555+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.517184+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:58:24.566653+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.566668+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.567139+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.597051+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.597492+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.707130+00:00", "trade", 9.895, 303.0]
["2026-09-15T14:58:24.750129+00:00", "trade", 9.9, 15.0]
["2026-09-15T14:58:24.751167+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.751663+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.751748+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.899455+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:24.900030+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.900030+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.900070+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.900110+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.900110+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.900547+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.900627+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.904070+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.976813+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.977294+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.977374+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:24.997873+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.262842+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.348641+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.428721+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.506265+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.506346+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.507027+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.509067+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.509428+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.551055+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:58:25.552079+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.552415+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.552490+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.552861+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.556146+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:25.556176+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:25.556642+00:00", "trade", 9.895, 1000.0]
["2026-09-15T14:58:25.562404+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.610458+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:25.758172+00:00", "trade", 9.8977, 3966.0]
["2026-09-15T14:58:25.804124+00:00", "trade", 9.895, 153.0]
["2026-09-15T14:58:25.911154+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:58:26.062970+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:26.063569+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.063569+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.063569+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.063604+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.063604+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.064045+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.066887+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.068170+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.162404+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.162760+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.340069+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:58:26.378479+00:00", "trade", 9.9, 75.0]
["2026-09-15T14:58:26.379409+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.379409+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.466461+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.514591+00:00", "trade", 9.8981, 25.0]
["2026-09-15T14:58:26.872145+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.872736+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.872806+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.873202+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.885146+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.885156+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.885612+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.928910+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.930353+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.930944+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.933075+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.934177+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.934398+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.934688+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.939610+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.944171+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.966875+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.968729+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:26.969210+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.027028+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.064252+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:27.064853+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.064853+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.064858+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.064893+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.064965+00:00", "trade", 9.895, 59.0]
["2026-09-15T14:58:27.064998+00:00", "trade", 9.895, 5.0]
["2026-09-15T14:58:27.065334+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.068852+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.071226+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:27.071737+00:00", "trade", 9.895, 900.0]
["2026-09-15T14:58:27.100888+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.107133+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.177224+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:27.185160+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:27.191605+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:27.191677+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:27.191728+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:27.285096+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.334668+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.379099+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.379475+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.422206+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.452939+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.453340+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.454779+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:27.488990+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.080721+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.099290+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:28.099461+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:28.099464+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:58:28.099464+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:58:28.099505+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.099618+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:28.099661+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.099661+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.099666+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:58:28.099666+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:28.099791+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.099826+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.099896+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.100067+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.100144+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:28.100303+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:28.100342+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.100347+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.100838+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.100874+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.101510+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.101590+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.101650+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.101653+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:28.103037+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:28.103542+00:00", "trade", 9.895, 800.0]
["2026-09-15T14:58:28.104026+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.104136+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.104432+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.104592+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.105053+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.106092+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:28.109689+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.132928+00:00", "trade", 9.9, 496.0]
["2026-09-15T14:58:28.158125+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.162645+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.181613+00:00", "trade", 9.9, 9000.0]
["2026-09-15T14:58:28.266679+00:00", "trade", 9.8999, 1000.0]
["2026-09-15T14:58:28.383293+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:58:28.406343+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:58:28.406975+00:00", "trade", 9.895, 900.0]
["2026-09-15T14:58:28.838471+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:28.838471+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:29.429506+00:00", "trade", 9.895, 1100.0]
["2026-09-15T14:58:29.996887+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.100915+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.100950+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.101361+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.164890+00:00", "trade", 9.8828, 100.0]
["2026-09-15T14:58:30.168707+00:00", "trade", 9.8932, 23.0]
["2026-09-15T14:58:30.217276+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.219396+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.219832+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.404019+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.404100+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.404576+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.496894+00:00", "trade", 9.8978, 22.0]
["2026-09-15T14:58:30.916637+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.916662+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.916823+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.932630+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:30.980118+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:31.140599+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:31.817718+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:31.871846+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.213999+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.435440+00:00", "trade", 9.8914, 5.0]
["2026-09-15T14:58:32.437199+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.437640+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.442757+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.443239+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.443239+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.452726+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.453683+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.455753+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:32.929841+00:00", "trade", 9.895, 9.0]
["2026-09-15T14:58:32.932148+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:58:32.997316+00:00", "trade", 9.8914, 1.0]
["2026-09-15T14:58:32.998401+00:00", "trade", 9.9, 48.0]
["2026-09-15T14:58:33.042086+00:00", "trade", 9.8967, 19.0]
["2026-09-15T14:58:33.064429+00:00", "trade", 9.8967, 1.0]
["2026-09-15T14:58:33.144720+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:58:33.491629+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:33.776551+00:00", "trade", 9.8967, 2.0]
["2026-09-15T14:58:35.206838+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.207169+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.308695+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.309011+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.346821+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.435331+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.492790+00:00", "trade", 9.8999, 1.0]
["2026-09-15T14:58:35.720808+00:00", "trade", 9.9, 1000.0]
["2026-09-15T14:58:35.720810+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:35.720813+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:58:35.721746+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.721786+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.721826+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.721826+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.722267+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:35.722789+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:36.219373+00:00", "trade", 9.895, 20.0]
["2026-09-15T14:58:36.299989+00:00", "trade", 9.895, 1.0]
["2026-09-15T14:58:36.301059+00:00", "trade", 9.895, 34.0]
["2026-09-15T14:58:36.783661+00:00", "trade", 9.8999, 8000.0]
["2026-09-15T14:58:36.787976+00:00", "trade", 9.895, 1100.0]
["2026-09-15T14:58:36.918494+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:37.073146+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:37.073149+00:00", "trade", 9.9, 78.0]
["2026-09-15T14:58:37.073587+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:38.073659+00:00", "trade", 9.895, 19.0]
["2026-09-15T14:58:38.271824+00:00", "trade", 9.895, 2.0]
["2026-09-15T14:58:38.357257+00:00", "trade", 9.8983, 300.0]
["2026-09-15T14:58:38.787765+00:00", "trade", 9.895, 125.0]
["2026-09-15T14:58:38.925279+00:00", "trade", 9.8828, 200.0]
["2026-09-15T14:58:39.076360+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:58:39.330106+00:00", "trade", 9.8963, 35.0]
["2026-09-15T14:58:39.692269+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:58:39.704766+00:00", "trade", 9.895, 1000.0]
["2026-09-15T14:58:40.637465+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:40.823189+00:00", "trade", 9.8989, 4254.0]
["2026-09-15T14:58:40.828088+00:00", "trade", 9.895, 1000.0]
["2026-09-15T14:58:40.874344+00:00", "trade", 9.8999, 9000.0]
["2026-09-15T14:58:41.332305+00:00", "trade", 9.8999, 3000.0]
["2026-09-15T14:58:41.797299+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:58:41.802646+00:00", "trade", 9.895, 900.0]
["2026-09-15T14:58:41.898054+00:00", "trade", 9.9, 1300.0]
["2026-09-15T14:58:41.898054+00:00", "trade", 9.9, 250.0]
["2026-09-15T14:58:41.898054+00:00", "trade", 9.9, 350.0]
["2026-09-15T14:58:41.898263+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898263+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898265+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:58:41.898265+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:58:41.898267+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:41.898267+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:58:41.898270+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:58:41.898270+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:41.898323+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898449+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898449+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898453+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898559+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898589+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898594+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898595+00:00", "trade", 9.9, 280.0]
["2026-09-15T14:58:41.898595+00:00", "trade", 9.9, 20.0]
["2026-09-15T14:58:41.898613+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:41.898616+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:41.898664+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898734+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898734+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898742+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:58:41.898746+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:58:41.898748+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:41.898749+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898779+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898826+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:58:41.898844+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898844+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898919+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898944+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898960+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:58:41.898995+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.898995+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.899075+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.899100+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.899386+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.899436+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.899636+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.899641+00:00", "trade", 9.9, 90.0]
["2026-09-15T14:58:41.899716+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.899766+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.899872+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.900027+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.900035+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:58:41.900038+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:58:41.900112+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.900233+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.901486+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.901536+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.901781+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.902222+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.902638+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.903315+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.906477+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.908257+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:58:41.959894+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.965558+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.968174+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.976178+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.978819+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:41.980979+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:42.157883+00:00", "trade", 9.9086, 1.0]
["2026-09-15T14:58:42.348244+00:00", "trade", 9.9077, 1.0]
["2026-09-15T14:58:43.123072+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:43.318777+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:43.323298+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:43.610381+00:00", "trade", 9.9043, 3966.0]
["2026-09-15T14:58:43.639880+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:43.745035+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:44.306035+00:00", "trade", 9.9005, 9000.0]
["2026-09-15T14:58:44.441540+00:00", "trade", 9.91, 9000.0]
["2026-09-15T14:58:44.977055+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:58:44.993820+00:00", "trade", 9.9005, 9000.0]
["2026-09-15T14:58:45.126351+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:45.443204+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:45.443384+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:45.443830+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:45.619442+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:45.728035+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:45.788674+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:45.805565+00:00", "trade", 9.8833, 100.0]
["2026-09-15T14:58:46.101913+00:00", "trade", 9.9005, 9000.0]
["2026-09-15T14:58:46.155576+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:46.155816+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:46.171689+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:46.382477+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:58:46.514153+00:00", "trade", 9.9077, 10.0]
["2026-09-15T14:58:46.566234+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:58:46.671150+00:00", "trade", 9.905, 1800.0]
["2026-09-15T14:58:46.672303+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:46.780260+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:47.153884+00:00", "trade", 9.9051, 3966.0]
["2026-09-15T14:58:47.550256+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:58:47.844953+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:58:47.964616+00:00", "trade", 9.91, 9000.0]
["2026-09-15T14:58:48.126641+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:58:48.164801+00:00", "trade", 9.8835, 100.0]
["2026-09-15T14:58:48.450126+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:48.450562+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:48.453324+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:48.453765+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:48.463408+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:48.463408+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:48.499138+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:48.499178+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.454625+00:00", "trade", 9.905, 7.0]
["2026-09-15T14:58:49.461253+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.461809+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.466656+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.528508+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.528553+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.571396+00:00", "trade", 9.905, 9000.0]
["2026-09-15T14:58:49.827884+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.939770+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.971310+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.975600+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.979018+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.979206+00:00", "trade", 9.905, 500.0]
["2026-09-15T14:58:49.979276+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:49.979333+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:49.981726+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:49.982117+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:58:49.982411+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:49.983955+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:50.003462+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:50.038349+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.044288+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.044501+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:58:50.044501+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:58:50.044564+00:00", "trade", 9.91, 36.0]
["2026-09-15T14:58:50.044570+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:58:50.044576+00:00", "trade", 9.91, 2.0]
["2026-09-15T14:58:50.045009+00:00", "trade", 9.91, 300.0]
["2026-09-15T14:58:50.045035+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.045065+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.045110+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.045115+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.045150+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.045521+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.045576+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.045601+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.047438+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:50.052812+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:50.052821+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:58:50.052824+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:58:50.053182+00:00", "trade", 9.905, 6600.0]
["2026-09-15T14:58:50.053655+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.053720+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.053829+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:50.054086+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.056520+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:50.057309+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.060712+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.072921+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.090503+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.127746+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.161644+00:00", "trade", 9.905, 2362.0]
["2026-09-15T14:58:50.185436+00:00", "trade", 9.905, 2000.0]
["2026-09-15T14:58:50.195585+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:58:50.231643+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.247491+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.273528+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:58:50.284263+00:00", "trade", 9.905, 262.0]
["2026-09-15T14:58:50.395786+00:00", "trade", 9.91, 20.0]
["2026-09-15T14:58:50.395795+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:58:50.456987+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:58:50.457931+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.506631+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:50.763520+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:58:50.823432+00:00", "trade", 9.9084, 4254.0]
["2026-09-15T14:58:51.085658+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:58:51.085667+00:00", "trade", 9.91, 1400.0]
["2026-09-15T14:58:51.085667+00:00", "trade", 9.91, 166.0]
["2026-09-15T14:58:51.085670+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:58:51.085673+00:00", "trade", 9.91, 800.0]
["2026-09-15T14:58:51.085676+00:00", "trade", 9.91, 6.0]
["2026-09-15T14:58:51.085676+00:00", "trade", 9.91, 500.0]
["2026-09-15T14:58:51.085679+00:00", "trade", 9.91, 436.0]
["2026-09-15T14:58:51.085679+00:00", "trade", 9.91, 1542.0]
["2026-09-15T14:58:51.085730+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:58:51.085730+00:00", "trade", 9.91, 400.0]
["2026-09-15T14:58:51.085730+00:00", "trade", 9.91, 50.0]
["2026-09-15T14:58:51.086318+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086339+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086339+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086378+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086419+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086419+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086464+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086464+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086479+00:00", "trade", 9.91, 100.0]
["2026-09-15T14:58:51.086499+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086614+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086699+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086739+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086900+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.086940+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.087180+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.087942+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.088779+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.089300+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.104261+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.111312+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:58:51.134643+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.212092+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.229639+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.229639+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.229789+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.279422+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.280164+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.325897+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.368113+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.461993+00:00", "trade", 9.91, 1.0]
["2026-09-15T14:58:51.462622+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.462903+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.463144+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:58:51.481392+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:58:51.481828+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.516413+00:00", "trade", 9.905, 350.0]
["2026-09-15T14:58:51.581184+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:58:51.583908+00:00", "trade", 9.905, 50.0]
["2026-09-15T14:58:51.763823+00:00", "trade", 9.9035, 1.0]
["2026-09-15T14:58:51.903645+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.907088+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.924930+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.924935+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.959001+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:51.976130+00:00", "trade", 9.9069, 3966.0]
["2026-09-15T14:58:52.028764+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:52.092709+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:52.145784+00:00", "trade", 9.905, 10.0]
["2026-09-15T14:58:52.147123+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:52.181815+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:52.309336+00:00", "trade", 9.905, 2000.0]
["2026-09-15T14:58:52.309351+00:00", "trade", 9.905, 300.0]
["2026-09-15T14:58:52.309484+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:58:52.309514+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:58:52.310697+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:52.444261+00:00", "trade", 9.8965, 15.0]
["2026-09-15T14:58:52.503926+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:52.533932+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:52.551098+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:52.619081+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:58:52.688847+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:58:52.736979+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:58:52.799269+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:58:52.839640+00:00", "trade", 9.905, 174.0]
["2026-09-15T14:58:52.948318+00:00", "trade", 9.905, 3200.0]
["2026-09-15T14:58:53.194934+00:00", "trade", 9.905, 7600.0]
["2026-09-15T14:58:53.249015+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:53.307693+00:00", "trade", 9.905, 1000.0]
["2026-09-15T14:58:53.307732+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:58:53.559703+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:53.595193+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:54.410824+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:58:54.684739+00:00", "trade", 9.9, 7800.0]
["2026-09-15T14:58:54.685708+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:54.707407+00:00", "trade", 9.905, 1200.0]
["2026-09-15T14:58:54.708758+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:54.889143+00:00", "trade", 9.9048, 3966.0]
["2026-09-15T14:58:55.116772+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:55.117128+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:55.119574+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:55.162466+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:55.163343+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:55.180990+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:55.182112+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:55.219762+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:56.046722+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:58:56.104784+00:00", "trade", 9.905, 7600.0]
["2026-09-15T14:58:56.110820+00:00", "trade", 9.905, 1300.0]
["2026-09-15T14:58:56.110991+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:56.123659+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:56.168178+00:00", "trade", 9.9, 150.0]
["2026-09-15T14:58:56.169553+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:56.979537+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:57.072534+00:00", "trade", 9.905, 2800.0]
["2026-09-15T14:58:57.073485+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:57.073565+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:57.130546+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:57.337012+00:00", "trade", 9.9069, 10.0]
["2026-09-15T14:58:57.370892+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:57.370892+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:57.371328+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:57.371769+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:57.475325+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:57.669644+00:00", "trade", 9.905, 7.0]
["2026-09-15T14:58:57.692926+00:00", "trade", 9.905, 7800.0]
["2026-09-15T14:58:57.707558+00:00", "trade", 9.905, 1200.0]
["2026-09-15T14:58:57.860339+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:58.019953+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:58:58.199494+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:58.324399+00:00", "trade", 9.8841, 100.0]
["2026-09-15T14:58:58.340397+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:58:59.132195+00:00", "trade", 9.905, 15.0]
["2026-09-15T14:58:59.132223+00:00", "trade", 9.9, 15.0]
["2026-09-15T14:58:59.132325+00:00", "trade", 9.905, 85.0]
["2026-09-15T14:58:59.703865+00:00", "trade", 9.9068, 3.0]
["2026-09-15T14:58:59.704226+00:00", "trade", 9.9068, 1.0]
["2026-09-15T14:58:59.996915+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:00.046492+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:00.092732+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:00.359722+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:00.682110+00:00", "trade", 9.8881, 200.0]
["2026-09-15T14:59:00.743333+00:00", "trade", 9.905, 102.0]
["2026-09-15T14:59:00.795705+00:00", "trade", 9.905, 127.0]
["2026-09-15T14:59:00.804642+00:00", "trade", 9.905, 800.0]
["2026-09-15T14:59:00.805857+00:00", "trade", 9.905, 400.0]
["2026-09-15T14:59:00.806775+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:59:00.807701+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:59:00.860617+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:59:00.943927+00:00", "trade", 9.8839, 100.0]
["2026-09-15T14:59:01.139581+00:00", "trade", 9.905, 7800.0]
["2026-09-15T14:59:01.148611+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.148891+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.174417+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.174657+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.174662+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.213234+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.213234+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.307548+00:00", "trade", 9.905, 1200.0]
["2026-09-15T14:59:01.318529+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.319206+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.320764+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:59:01.373080+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:59:01.374432+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.374883+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.417002+00:00", "trade", 9.905, 100.0]
["2026-09-15T14:59:01.420626+00:00", "trade", 9.905, 1300.0]
["2026-09-15T14:59:01.423218+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.423659+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.454612+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.455515+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.668170+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.668831+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.669503+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.670706+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.714394+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.776056+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.776497+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.776497+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.777507+00:00", "trade", 9.905, 200.0]
["2026-09-15T14:59:01.777534+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.777534+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.778416+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.778972+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:59:01.867468+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.868205+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:01.869122+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:02.025899+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:02.128368+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:02.387573+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:02.435873+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:02.849205+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:02.972117+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:03.031177+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:03.428591+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:03.428671+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:03.444714+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:03.645415+00:00", "trade", 9.905, 40.0]
["2026-09-15T14:59:03.664526+00:00", "trade", 9.8838, 1900.0]
["2026-09-15T14:59:03.974047+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:03.974333+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:03.974408+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:04.010774+00:00", "trade", 9.8887, 100.0]
["2026-09-15T14:59:04.750618+00:00", "trade", 9.905, 20.0]
["2026-09-15T14:59:05.031113+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.031594+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.078921+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.142783+00:00", "trade", 9.905, 6600.0]
["2026-09-15T14:59:05.142786+00:00", "trade", 9.9, 70.0]
["2026-09-15T14:59:05.142786+00:00", "trade", 9.9, 800.0]
["2026-09-15T14:59:05.142789+00:00", "trade", 9.9, 8500.0]
["2026-09-15T14:59:05.142795+00:00", "trade", 9.9, 1300.0]
["2026-09-15T14:59:05.142795+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:59:05.142798+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:59:05.142798+00:00", "trade", 9.9, 1700.0]
["2026-09-15T14:59:05.142804+00:00", "trade", 9.9, 70.0]
["2026-09-15T14:59:05.142804+00:00", "trade", 9.9, 700.0]
["2026-09-15T14:59:05.142804+00:00", "trade", 9.9, 1800.0]
["2026-09-15T14:59:05.142811+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142811+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:59:05.142813+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:59:05.142817+00:00", "trade", 9.9, 75.0]
["2026-09-15T14:59:05.142817+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:59:05.142823+00:00", "trade", 9.9, 70.0]
["2026-09-15T14:59:05.142823+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142823+00:00", "trade", 9.9, 2970.0]
["2026-09-15T14:59:05.142823+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142823+00:00", "trade", 9.9, 46.0]
["2026-09-15T14:59:05.142828+00:00", "trade", 9.9, 1500.0]
["2026-09-15T14:59:05.142828+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142828+00:00", "trade", 9.9, 50.0]
["2026-09-15T14:59:05.142828+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142831+00:00", "trade", 9.9, 7000.0]
["2026-09-15T14:59:05.142831+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142835+00:00", "trade", 9.9, 70.0]
["2026-09-15T14:59:05.142835+00:00", "trade", 9.9, 2700.0]
["2026-09-15T14:59:05.142835+00:00", "trade", 9.9, 1150.0]
["2026-09-15T14:59:05.142838+00:00", "trade", 9.9, 900.0]
["2026-09-15T14:59:05.142838+00:00", "trade", 9.9, 70.0]
["2026-09-15T14:59:05.142838+00:00", "trade", 9.9, 8670.0]
["2026-09-15T14:59:05.142843+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142858+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.142863+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.142882+00:00", "trade", 9.9, 700.0]
["2026-09-15T14:59:05.142882+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142888+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142892+00:00", "trade", 9.9, 1500.0]
["2026-09-15T14:59:05.142892+00:00", "trade", 9.9, 1700.0]
["2026-09-15T14:59:05.142894+00:00", "trade", 9.9, 5866.0]
["2026-09-15T14:59:05.142894+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.142894+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.142898+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142898+00:00", "trade", 9.9, 3400.0]
["2026-09-15T14:59:05.142901+00:00", "trade", 9.9, 900.0]
["2026-09-15T14:59:05.142901+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.142919+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.142982+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:59:05.142986+00:00", "trade", 9.9, 83.0]
["2026-09-15T14:59:05.142986+00:00", "trade", 9.9, 22.0]
["2026-09-15T14:59:05.142991+00:00", "trade", 9.9, 51.0]
["2026-09-15T14:59:05.142991+00:00", "trade", 9.9, 1955.0]
["2026-09-15T14:59:05.143004+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143045+00:00", "trade", 9.9, 4070.0]
["2026-09-15T14:59:05.143045+00:00", "trade", 9.9, 7200.0]
["2026-09-15T14:59:05.143048+00:00", "trade", 9.9, 4100.0]
["2026-09-15T14:59:05.143052+00:00", "trade", 9.9, 72.0]
["2026-09-15T14:59:05.143054+00:00", "trade", 9.9, 5.0]
["2026-09-15T14:59:05.143058+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:59:05.143058+00:00", "trade", 9.9, 3.0]
["2026-09-15T14:59:05.143060+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:59:05.143063+00:00", "trade", 9.9, 700.0]
["2026-09-15T14:59:05.143063+00:00", "trade", 9.9, 600.0]
["2026-09-15T14:59:05.143067+00:00", "trade", 9.9, 4100.0]
["2026-09-15T14:59:05.143067+00:00", "trade", 9.9, 70.0]
["2026-09-15T14:59:05.143070+00:00", "trade", 9.9, 2500.0]
["2026-09-15T14:59:05.143070+00:00", "trade", 9.9, 3.0]
["2026-09-15T14:59:05.143089+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143089+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143115+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:59:05.143115+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:59:05.143115+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:59:05.143115+00:00", "trade", 9.9, 500.0]
["2026-09-15T14:59:05.143117+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:05.143120+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:59:05.143124+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143124+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143134+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143169+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143169+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143174+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143249+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143310+00:00", "trade", 9.9, 2700.0]
["2026-09-15T14:59:05.143313+00:00", "trade", 9.9, 10900.0]
["2026-09-15T14:59:05.143314+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143314+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143314+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143315+00:00", "trade", 9.9, 18000.0]
["2026-09-15T14:59:05.143328+00:00", "trade", 9.9, 1300.0]
["2026-09-15T14:59:05.143328+00:00", "trade", 9.9, 400.0]
["2026-09-15T14:59:05.143351+00:00", "trade", 9.9, 1800.0]
["2026-09-15T14:59:05.143351+00:00", "trade", 9.9, 4600.0]
["2026-09-15T14:59:05.143354+00:00", "trade", 9.9, 900.0]
["2026-09-15T14:59:05.143367+00:00", "trade", 9.9, 300.0]
["2026-09-15T14:59:05.143369+00:00", "trade", 9.9, 5500.0]
["2026-09-15T14:59:05.143370+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143394+00:00", "trade", 9.9, 2000.0]
["2026-09-15T14:59:05.143394+00:00", "trade", 9.9, 3000.0]
["2026-09-15T14:59:05.143403+00:00", "trade", 9.9, 1445.0]
["2026-09-15T14:59:05.143406+00:00", "trade", 9.9, 9.0]
["2026-09-15T14:59:05.143430+00:00", "quote", 9.9, 9.91]
["2026-09-15T14:59:05.143475+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143478+00:00", "trade", 9.9, 4930.0]
["2026-09-15T14:59:05.143480+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.143500+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143530+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143551+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143551+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143551+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143551+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143551+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143590+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143628+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:59:05.143675+00:00", "quote", 9.9, 9.9]
["2026-09-15T14:59:05.143763+00:00", "trade", 9.9, 8400.0]
["2026-09-15T14:59:05.143766+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.143778+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:59:05.143786+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.143791+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.143791+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.143791+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.143816+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.143871+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.143926+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144046+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144061+00:00", "trade", 9.9, 1.0]
["2026-09-15T14:59:05.144086+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144086+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144217+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144307+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144372+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144407+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144417+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144467+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.144547+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.145013+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.145229+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.146547+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.147189+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.147564+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.147670+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.148627+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.148812+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.149404+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.150517+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.153854+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.180276+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:59:05.191126+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:59:05.192350+00:00", "trade", 9.895, 20.0]
["2026-09-15T14:59:05.199368+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.199889+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.200205+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.200285+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.200385+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.200400+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.201561+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:59:05.203432+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.203878+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.222137+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.230617+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.245302+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.246064+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.271750+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.301721+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.326890+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.343351+00:00", "trade", 9.895, 600.0]
["2026-09-15T14:59:05.352273+00:00", "trade", 9.895, 30.0]
["2026-09-15T14:59:05.412278+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.481661+00:00", "trade", 9.8935, 350.0]
["2026-09-15T14:59:05.658839+00:00", "trade", 9.895, 229.0]
["2026-09-15T14:59:05.678325+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.768951+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.793643+00:00", "trade", 9.895, 247.0]
["2026-09-15T14:59:05.795002+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.845698+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:05.889311+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:06.310532+00:00", "trade", 9.895, 1173.0]
["2026-09-15T14:59:06.442603+00:00", "trade", 9.895, 1200.0]
["2026-09-15T14:59:06.535481+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:06.537682+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:06.785921+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.022829+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.073580+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.128249+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.341992+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.343867+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.347335+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.365503+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.365548+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.365563+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.375953+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.378489+00:00", "trade", 9.891, 1950.0]
["2026-09-15T14:59:07.379057+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:59:07.379536+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.379610+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:07.379707+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.379927+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.380071+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:07.380630+00:00", "trade", 9.89, 6.0]
["2026-09-15T14:59:07.380690+00:00", "trade", 9.89, 394.0]
["2026-09-15T14:59:07.381664+00:00", "trade", 9.89, 1006.0]
["2026-09-15T14:59:07.381724+00:00", "trade", 9.89, 1400.0]
["2026-09-15T14:59:07.381779+00:00", "trade", 9.89, 2800.0]
["2026-09-15T14:59:07.381836+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:07.381896+00:00", "trade", 9.89, 22.0]
["2026-09-15T14:59:07.382179+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:59:07.382621+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:59:07.382714+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:07.382994+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:07.383115+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.383255+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.383310+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.383320+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.383385+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.385093+00:00", "trade", 9.89, 500.0]
["2026-09-15T14:59:07.385706+00:00", "trade", 9.89, 422.0]
["2026-09-15T14:59:07.386903+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:07.387399+00:00", "trade", 9.893, 500.0]
["2026-09-15T14:59:07.397208+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.400997+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.415311+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.415321+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.415351+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.440957+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.440967+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.441278+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.441674+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.443213+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.444200+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.465687+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:59:07.521684+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.521684+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.555630+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.562697+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.562802+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.580123+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:07.898307+00:00", "trade", 9.8902, 3000.0]
["2026-09-15T14:59:08.108004+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:59:08.144198+00:00", "trade", 9.8911, 1000.0]
["2026-09-15T14:59:08.300731+00:00", "trade", 9.8915, 35.0]
["2026-09-15T14:59:08.392803+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:08.393284+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:08.731874+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:09.099050+00:00", "trade", 9.8901, 2000.0]
["2026-09-15T14:59:09.183590+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:59:09.187932+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:59:09.732147+00:00", "trade", 9.89, 3966.0]
["2026-09-15T14:59:09.733202+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:09.830537+00:00", "trade", 9.895, 8000.0]
["2026-09-15T14:59:09.956128+00:00", "trade", 9.895, 75.0]
["2026-09-15T14:59:10.028582+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:59:10.188565+00:00", "trade", 9.8902, 3966.0]
["2026-09-15T14:59:10.217878+00:00", "trade", 9.8957, 100.0]
["2026-09-15T14:59:10.324196+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:10.388272+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:59:10.666397+00:00", "trade", 9.8977, 30.0]
["2026-09-15T14:59:10.687599+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:10.728332+00:00", "trade", 9.8917, 500.0]
["2026-09-15T14:59:10.741187+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:10.798327+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:11.183629+00:00", "trade", 9.8845, 100.0]
["2026-09-15T14:59:11.299909+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:59:11.592639+00:00", "trade", 9.895, 50.0]
["2026-09-15T14:59:11.832188+00:00", "trade", 9.895, 9000.0]
["2026-09-15T14:59:11.842055+00:00", "trade", 9.89, 97.0]
["2026-09-15T14:59:11.842121+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:11.842262+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:11.842304+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:11.842999+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:11.843056+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:11.843206+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:11.843221+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:11.843522+00:00", "trade", 9.89, 600.0]
["2026-09-15T14:59:11.843961+00:00", "trade", 9.89, 530.0]
["2026-09-15T14:59:11.844626+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:11.848556+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:12.102735+00:00", "trade", 9.891, 800.0]
["2026-09-15T14:59:12.103493+00:00", "trade", 9.89, 82.0]
["2026-09-15T14:59:12.103529+00:00", "trade", 9.89, 40.0]
["2026-09-15T14:59:12.103548+00:00", "trade", 9.89, 2900.0]
["2026-09-15T14:59:12.103548+00:00", "trade", 9.89, 10.0]
["2026-09-15T14:59:12.103565+00:00", "trade", 9.89, 1.0]
["2026-09-15T14:59:12.103568+00:00", "trade", 9.89, 2.0]
["2026-09-15T14:59:12.103779+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.103779+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.103784+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.103785+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:12.103785+00:00", "trade", 9.89, 400.0]
["2026-09-15T14:59:12.103788+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.103791+00:00", "trade", 9.89, 5.0]
["2026-09-15T14:59:12.103791+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:12.103793+00:00", "trade", 9.89, 2760.0]
["2026-09-15T14:59:12.103794+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.103811+00:00", "trade", 9.89, 540.0]
["2026-09-15T14:59:12.103813+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.104046+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:12.104090+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.104091+00:00", "trade", 9.89, 700.0]
["2026-09-15T14:59:12.104134+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.104169+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.104209+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.106049+00:00", "trade", 9.8901, 10.0]
["2026-09-15T14:59:12.106076+00:00", "trade", 9.8901, 1.0]
["2026-09-15T14:59:12.106205+00:00", "trade", 9.89, 227.0]
["2026-09-15T14:59:12.106400+00:00", "trade", 9.8901, 2.0]
["2026-09-15T14:59:12.107029+00:00", "trade", 9.89, 62.0]
["2026-09-15T14:59:12.107029+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:59:12.107031+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:12.107197+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:12.107257+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:12.107294+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:12.107297+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:12.107302+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:12.107307+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:12.107332+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:12.107332+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:12.107377+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.107495+00:00", "trade", 9.89, 7.0]
["2026-09-15T14:59:12.107498+00:00", "trade", 9.89, 193.0]
["2026-09-15T14:59:12.107728+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.107803+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.107843+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.107888+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.107998+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.108134+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.108160+00:00", "trade", 9.885, 2600.0]
["2026-09-15T14:59:12.108174+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.108891+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.108896+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.109171+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.109332+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.109692+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.110043+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.110043+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.112970+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.124097+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.124538+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.139303+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.253659+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.308276+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:12.395907+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.436278+00:00", "trade", 9.885, 449.0]
["2026-09-15T14:59:12.436314+00:00", "trade", 9.881, 51.0]
["2026-09-15T14:59:12.436323+00:00", "trade", 9.88, 51.0]
["2026-09-15T14:59:12.436750+00:00", "trade", 9.885, 500.0]
["2026-09-15T14:59:12.436840+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.507737+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:12.507797+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:12.508745+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.628460+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.653589+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.687400+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.693123+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.727214+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:12.826285+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.028229+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.352657+00:00", "trade", 9.89, 50.0]
["2026-09-15T14:59:13.353236+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.353236+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.353257+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.353257+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.353291+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.353738+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.354299+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.382591+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.382746+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.382787+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.482017+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.482498+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.677802+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:13.779714+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.140471+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.142626+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.186210+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.186816+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.216677+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.306922+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.314730+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.333495+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.353034+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353037+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353040+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353052+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353064+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353067+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353224+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353293+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353509+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353527+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353533+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353585+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.353663+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.353756+00:00", "trade", 9.885, 58.0]
["2026-09-15T14:59:14.354014+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.354941+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.354971+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:14.355422+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.369370+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.370147+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.370182+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.370628+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.507809+00:00", "trade", 9.885, 8000.0]
["2026-09-15T14:59:14.615264+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.660000+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:14.661003+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.109989+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.629398+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.781346+00:00", "trade", 9.89, 2700.0]
["2026-09-15T14:59:15.781346+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:15.781355+00:00", "trade", 9.89, 1500.0]
["2026-09-15T14:59:15.781355+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:15.781361+00:00", "trade", 9.89, 1200.0]
["2026-09-15T14:59:15.781361+00:00", "trade", 9.89, 800.0]
["2026-09-15T14:59:15.781364+00:00", "trade", 9.89, 3500.0]
["2026-09-15T14:59:15.781379+00:00", "trade", 9.89, 400.0]
["2026-09-15T14:59:15.781391+00:00", "trade", 9.89, 800.0]
["2026-09-15T14:59:15.781391+00:00", "trade", 9.89, 770.0]
["2026-09-15T14:59:15.781490+00:00", "trade", 9.89, 4239.0]
["2026-09-15T14:59:15.781525+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.781525+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.781536+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:15.781548+00:00", "trade", 9.89, 1891.0]
["2026-09-15T14:59:15.781550+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:15.781556+00:00", "trade", 9.89, 1800.0]
["2026-09-15T14:59:15.781565+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.781569+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:15.781569+00:00", "trade", 9.89, 6095.0]
["2026-09-15T14:59:15.781570+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.781570+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.781580+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.781635+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.781645+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:15.781755+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:15.781755+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:15.781765+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:15.781850+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:15.781850+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:15.781850+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:15.781876+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:15.781876+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:15.781880+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:15.781900+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.781915+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.781926+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.781991+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.781996+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782001+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782041+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782046+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782146+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782146+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782311+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782316+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782316+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782467+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782527+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782567+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.782998+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.784025+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.785679+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.785679+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.786407+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.786407+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.789844+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.790040+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.792070+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.801853+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.834490+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.838981+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.839021+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:15.844309+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.088042+00:00", "trade", 9.8999, 500.0]
["2026-09-15T14:59:16.090390+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:59:16.250879+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.617911+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.653691+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.782135+00:00", "trade", 9.895, 160.0]
["2026-09-15T14:59:16.782144+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:59:16.782153+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:59:16.782162+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:59:16.782397+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:59:16.790137+00:00", "trade", 9.895, 800.0]
["2026-09-15T14:59:16.790143+00:00", "trade", 9.895, 700.0]
["2026-09-15T14:59:16.790152+00:00", "trade", 9.895, 700.0]
["2026-09-15T14:59:16.790197+00:00", "trade", 9.895, 700.0]
["2026-09-15T14:59:16.790405+00:00", "trade", 9.895, 800.0]
["2026-09-15T14:59:16.801459+00:00", "trade", 9.895, 2290.0]
["2026-09-15T14:59:16.801468+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:59:16.982598+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.983039+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.983079+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.984267+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.984758+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.984828+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.990819+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:16.990825+00:00", "trade", 9.9, 200.0]
["2026-09-15T14:59:16.991037+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991288+00:00", "trade", 9.9, 100.0]
["2026-09-15T14:59:16.991418+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991418+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991418+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991438+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991438+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991469+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991905+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991905+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991910+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991920+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.991920+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.992376+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:16.993014+00:00", "trade", 9.8997, 6200.0]
["2026-09-15T14:59:16.993393+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:17.046313+00:00", "trade", 9.895, 383.0]
["2026-09-15T14:59:17.047331+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:17.055506+00:00", "trade", 9.895, 2.0]
["2026-09-15T14:59:17.108344+00:00", "trade", 9.895, 2300.0]
["2026-09-15T14:59:17.108398+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:59:17.109433+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:59:17.109720+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:17.146000+00:00", "trade", 9.8841, 100.0]
["2026-09-15T14:59:17.193944+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:17.195004+00:00", "trade", 9.8998, 8700.0]
["2026-09-15T14:59:17.251236+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:17.306768+00:00", "trade", 9.895, 300.0]
["2026-09-15T14:59:17.449903+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:17.450389+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:17.462117+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:17.526690+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:18.004864+00:00", "trade", 9.9, 10.0]
["2026-09-15T14:59:18.005728+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:18.006013+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:59:18.018613+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:18.026777+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:59:18.100262+00:00", "trade", 9.895, 553.0]
["2026-09-15T14:59:18.186187+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:18.207272+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:18.465453+00:00", "trade", 9.8999, 100.0]
["2026-09-15T14:59:18.466838+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:18.618007+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:19.027774+00:00", "trade", 9.895, 1800.0]
["2026-09-15T14:59:19.033656+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:59:19.069065+00:00", "trade", 9.895, 201.0]
["2026-09-15T14:59:19.082810+00:00", "trade", 9.895, 476.0]
["2026-09-15T14:59:19.082873+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:59:19.082934+00:00", "trade", 9.895, 4324.0]
["2026-09-15T14:59:19.242162+00:00", "trade", 9.895, 5.0]
["2026-09-15T14:59:19.378097+00:00", "trade", 9.895, 5900.0]
["2026-09-15T14:59:19.509921+00:00", "trade", 9.895, 1900.0]
["2026-09-15T14:59:19.510152+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:59:19.510176+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:59:19.510390+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:59:19.915305+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:59:19.943016+00:00", "trade", 9.895, 13.0]
["2026-09-15T14:59:20.495938+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:20.513264+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:20.685523+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:20.944566+00:00", "trade", 9.895, 400.0]
["2026-09-15T14:59:20.952408+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:59:21.000315+00:00", "trade", 9.895, 235.0]
["2026-09-15T14:59:21.182208+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:59:21.461417+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:21.755806+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:21.756262+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:21.995946+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:21.996383+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:59:21.996868+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:21.996982+00:00", "trade", 9.895, 500.0]
["2026-09-15T14:59:21.997228+00:00", "trade", 9.895, 200.0]
["2026-09-15T14:59:21.997309+00:00", "trade", 9.895, 700.0]
["2026-09-15T14:59:22.012230+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:22.023672+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:22.047764+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:22.240939+00:00", "trade", 9.8938, 3966.0]
["2026-09-15T14:59:23.298611+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:23.318252+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:23.935630+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:59:24.267322+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.277010+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.291444+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.291574+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.291574+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.729395+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.729515+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.729876+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.742320+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.818541+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.959307+00:00", "trade", 9.895, 100.0]
["2026-09-15T14:59:24.959307+00:00", "trade", 9.895, 567.0]
["2026-09-15T14:59:24.959309+00:00", "trade", 9.895, 1733.0]
["2026-09-15T14:59:24.959451+00:00", "trade", 9.8999, 1000.0]
["2026-09-15T14:59:24.960228+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.980556+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:24.994466+00:00", "trade", 9.895, 45.0]
["2026-09-15T14:59:25.171901+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:25.171981+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:25.182125+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:25.245520+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:25.247405+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:25.248683+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:25.732338+00:00", "trade", 9.8959, 5.0]
["2026-09-15T14:59:25.918143+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.182579+00:00", "trade", 9.8907, 3966.0]
["2026-09-15T14:59:26.308696+00:00", "trade", 9.8987, 23.0]
["2026-09-15T14:59:26.624010+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.624170+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.624371+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.645175+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.684308+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.703158+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.822837+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.828034+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.828516+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.891255+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.891966+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.891976+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.892558+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.987029+00:00", "trade", 9.895, 6.0]
["2026-09-15T14:59:26.988410+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.988446+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:26.988927+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:27.024020+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:27.592917+00:00", "trade", 9.89, 9000.0]
["2026-09-15T14:59:27.593558+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:27.593558+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:27.593964+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:27.593969+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:27.596833+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:59:28.513539+00:00", "trade", 9.8915, 20.0]
["2026-09-15T14:59:29.118363+00:00", "trade", 9.8919, 7.0]
["2026-09-15T14:59:29.996942+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:30.016754+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:30.245548+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:30.679969+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:30.698012+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:31.006350+00:00", "trade", 9.8986, 2.0]
["2026-09-15T14:59:31.024263+00:00", "trade", 9.8842, 200.0]
["2026-09-15T14:59:31.101511+00:00", "trade", 9.8986, 1.0]
["2026-09-15T14:59:31.392010+00:00", "trade", 9.8911, 600.0]
["2026-09-15T14:59:32.373902+00:00", "trade", 9.891, 1000.0]
["2026-09-15T14:59:32.550638+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:32.551441+00:00", "trade", 9.89, 500.0]
["2026-09-15T14:59:32.551444+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:32.551951+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:32.552097+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:32.552097+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:32.552217+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:32.552220+00:00", "trade", 9.89, 1200.0]
["2026-09-15T14:59:32.552223+00:00", "trade", 9.89, 6900.0]
["2026-09-15T14:59:32.552282+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:32.552537+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:32.552563+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:32.552647+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:32.552698+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:32.555155+00:00", "trade", 9.8901, 7000.0]
["2026-09-15T14:59:32.644542+00:00", "trade", 9.8842, 200.0]
["2026-09-15T14:59:32.744322+00:00", "trade", 9.8909, 1000.0]
["2026-09-15T14:59:32.788001+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:32.788229+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:32.833207+00:00", "trade", 9.89, 900.0]
["2026-09-15T14:59:32.833454+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:32.833685+00:00", "trade", 9.89, 702.0]
["2026-09-15T14:59:33.112805+00:00", "trade", 9.8901, 777.0]
["2026-09-15T14:59:33.872208+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:59:34.351866+00:00", "trade", 9.895, 4500.0]
["2026-09-15T14:59:35.009564+00:00", "trade", 9.895, 24.0]
["2026-09-15T14:59:35.040516+00:00", "trade", 9.8955, 100.0]
["2026-09-15T14:59:35.047571+00:00", "trade", 9.8999, 127.0]
["2026-09-15T14:59:35.172867+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:35.277566+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:35.773171+00:00", "trade", 9.8986, 1.0]
["2026-09-15T14:59:35.801594+00:00", "trade", 9.895, 676.0]
["2026-09-15T14:59:36.104670+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:36.290162+00:00", "trade", 9.8986, 1.0]
["2026-09-15T14:59:36.425149+00:00", "trade", 9.8937, 300.0]
["2026-09-15T14:59:36.535632+00:00", "trade", 9.895, 4500.0]
["2026-09-15T14:59:36.648806+00:00", "trade", 9.895, 9825.0]
["2026-09-15T14:59:36.813522+00:00", "trade", 9.8988, 1.0]
["2026-09-15T14:59:37.214494+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:37.476269+00:00", "trade", 9.8901, 5000.0]
["2026-09-15T14:59:38.188671+00:00", "trade", 9.895, 10.0]
["2026-09-15T14:59:38.197978+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:38.198203+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:38.198907+00:00", "trade", 9.89, 900.0]
["2026-09-15T14:59:38.199331+00:00", "trade", 9.89, 1667.0]
["2026-09-15T14:59:38.199403+00:00", "trade", 9.89, 100.0]
["2026-09-15T14:59:38.865578+00:00", "trade", 9.8901, 51.0]
["2026-09-15T14:59:40.283041+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:41.092949+00:00", "quote", 9.89, 9.9]
["2026-09-15T14:59:41.092951+00:00", "trade", 9.89, 7000.0]
["2026-09-15T14:59:41.092951+00:00", "trade", 9.89, 637.0]
["2026-09-15T14:59:41.092954+00:00", "trade", 9.89, 22.0]
["2026-09-15T14:59:41.092963+00:00", "trade", 9.89, 99.0]
["2026-09-15T14:59:41.093147+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:59:41.093386+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:41.093441+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:41.093446+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:41.093526+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:41.093526+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:41.093531+00:00", "quote", 9.89, 9.89]
["2026-09-15T14:59:41.093556+00:00", "trade", 9.89, 2700.0]
["2026-09-15T14:59:41.093556+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.093606+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.093606+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.093671+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.093711+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.093791+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.093912+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.094152+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.094157+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.094193+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.094193+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.094197+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.094313+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.095155+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.095195+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.095621+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.095621+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.095621+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.095671+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.096072+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.096100+00:00", "trade", 9.881, 1.0]
["2026-09-15T14:59:41.096118+00:00", "trade", 9.88, 1.0]
["2026-09-15T14:59:41.097195+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.097395+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.097596+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.097636+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.099174+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.099620+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.100157+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.100908+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.152496+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.153213+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.154731+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.155207+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.155693+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.167297+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:59:41.167497+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.167617+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.191849+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.192300+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.192300+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:41.214112+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:42.203593+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:42.526147+00:00", "trade", 9.8823, 1.0]
["2026-09-15T14:59:42.558952+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:42.572519+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:43.636267+00:00", "trade", 9.8838, 25.0]
["2026-09-15T14:59:43.636607+00:00", "trade", 9.8838, 1.0]
["2026-09-15T14:59:44.011200+00:00", "trade", 9.89, 16.0]
["2026-09-15T14:59:44.096409+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:44.097532+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:44.119238+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:44.639266+00:00", "trade", 9.89, 29.0]
["2026-09-15T14:59:44.794357+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:44.807839+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:45.200856+00:00", "trade", 9.885, 8000.0]
["2026-09-15T14:59:45.201275+00:00", "trade", 9.885, 120.0]
["2026-09-15T14:59:45.201277+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.201286+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.201289+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.201292+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.201298+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.201533+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:59:45.201749+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.201773+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.201780+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:59:45.201804+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.201810+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:45.201852+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:59:45.201954+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.235051+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:59:45.235700+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:45.270727+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.270802+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.270932+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:45.464293+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:45.476211+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:45.621797+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:45.622258+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:46.030358+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:46.030798+00:00", "trade", 9.885, 300.0]
["2026-09-15T14:59:46.031595+00:00", "trade", 9.885, 300.0]
["2026-09-15T14:59:46.032479+00:00", "trade", 9.885, 300.0]
["2026-09-15T14:59:46.033312+00:00", "trade", 9.885, 200.0]
["2026-09-15T14:59:46.078658+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:46.117064+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:46.543407+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:46.593140+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:47.470945+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:47.800811+00:00", "trade", 9.8899, 50.0]
["2026-09-15T14:59:47.851870+00:00", "trade", 9.881, 14.0]
["2026-09-15T14:59:47.851885+00:00", "trade", 9.88, 14.0]
["2026-09-15T14:59:48.088893+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:48.265246+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:48.355037+00:00", "trade", 9.8867, 2.0]
["2026-09-15T14:59:48.372120+00:00", "trade", 9.885, 10.0]
["2026-09-15T14:59:49.143292+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:49.160177+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:49.161992+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:49.162017+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:49.162744+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:49.405134+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:49.405159+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:49.834850+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:49.834885+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.107834+00:00", "trade", 9.885, 9000.0]
["2026-09-15T14:59:50.109263+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.109281+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.109365+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.109422+00:00", "trade", 9.885, 132.0]
["2026-09-15T14:59:50.109509+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.109819+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.112811+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.115277+00:00", "trade", 9.89, 399.0]
["2026-09-15T14:59:50.115537+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.115562+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.115725+00:00", "trade", 9.89, 200.0]
["2026-09-15T14:59:50.115727+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.115883+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.115923+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.116369+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.116369+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.116369+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.116845+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.116885+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.117286+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.117326+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.127049+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.163328+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.163539+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.163623+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.207813+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.218972+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:50.263132+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.263136+00:00", "trade", 9.89, 1700.0]
["2026-09-15T14:59:50.263136+00:00", "trade", 9.89, 300.0]
["2026-09-15T14:59:50.263614+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.263649+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.263934+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.273617+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:50.684773+00:00", "trade", 9.8982, 200.0]
["2026-09-15T14:59:53.020012+00:00", "trade", 9.885, 1.0]
["2026-09-15T14:59:53.025599+00:00", "trade", 9.885, 2000.0]
["2026-09-15T14:59:53.871849+00:00", "trade", 9.883, 1000.0]
["2026-09-15T14:59:54.564568+00:00", "trade", 9.8881, 2000.0]
["2026-09-15T14:59:54.984903+00:00", "trade", 9.8838, 100.0]
["2026-09-15T14:59:55.208223+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.208301+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.236065+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.260893+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.260974+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.261116+00:00", "trade", 9.885, 134.0]
["2026-09-15T14:59:55.263272+00:00", "trade", 9.885, 4.0]
["2026-09-15T14:59:55.263275+00:00", "trade", 9.89, 1500.0]
["2026-09-15T14:59:55.263278+00:00", "trade", 9.89, 800.0]
["2026-09-15T14:59:55.263278+00:00", "trade", 9.89, 2296.0]
["2026-09-15T14:59:55.263281+00:00", "trade", 9.89, 800.0]
["2026-09-15T14:59:55.263365+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.263365+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.263395+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.263395+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.263410+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.264177+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.264242+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.264242+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.264257+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.264262+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.264718+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.264758+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.276842+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.276842+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.277108+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.309750+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.311726+00:00", "trade", 9.8897, 5.0]
["2026-09-15T14:59:55.321518+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.362771+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.363493+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.363944+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.396561+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.432612+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.443769+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.443769+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.536489+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.684175+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.684616+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.690119+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.804816+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:55.977889+00:00", "trade", 9.8899, 5000.0]
["2026-09-15T14:59:55.978710+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.978716+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.978722+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.978734+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.978734+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.978966+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.979179+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.979188+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.979261+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.979272+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.979378+00:00", "trade", 9.885, 78.0]
["2026-09-15T14:59:55.979519+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.979724+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.980590+00:00", "trade", 9.885, 100.0]
["2026-09-15T14:59:55.981030+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:56.053993+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:56.249010+00:00", "trade", 9.8893, 4000.0]
["2026-09-15T14:59:56.359063+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:56.767036+00:00", "trade", 9.892, 21.0]
["2026-09-15T14:59:57.608761+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:57.609322+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:57.626649+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:57.626684+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:57.653075+00:00", "trade", 9.89, 888.0]
["2026-09-15T14:59:57.653693+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:57.653718+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:57.698349+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:57.698349+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:57.984105+00:00", "trade", 9.8895, 2.0]
["2026-09-15T14:59:58.271094+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:58.624356+00:00", "trade", 9.8837, 100.0]
["2026-09-15T14:59:59.010205+00:00", "trade", 9.885, 102.0]
["2026-09-15T14:59:59.588344+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.588349+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.588401+00:00", "trade", 9.89, 600.0]
["2026-09-15T14:59:59.588404+00:00", "trade", 9.89, 2400.0]
["2026-09-15T14:59:59.588699+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.589005+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.589005+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.589005+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.589045+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.589406+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.589526+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.591606+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.592047+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.592208+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.634979+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.936796+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.937077+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.944815+00:00", "quote", 9.88, 9.89]
["2026-09-15T14:59:59.996969+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:00.282292+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:00.282778+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:00.282813+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:00.283249+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:00.407354+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:00.432193+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:00.432679+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:00.433120+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:00.449911+00:00", "trade", 9.885, 15.0]
["2026-09-15T15:00:00.480573+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:01.126021+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:01.132379+00:00", "trade", 9.8899, 500.0]
["2026-09-15T15:00:01.496292+00:00", "trade", 9.885, 9825.0]
["2026-09-15T15:00:01.593497+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.123791+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.132381+00:00", "trade", 9.89, 71.0]
["2026-09-15T15:00:02.132647+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.170208+00:00", "trade", 9.885, 103.0]
["2026-09-15T15:00:02.258708+00:00", "trade", 9.89, 2574.0]
["2026-09-15T15:00:02.341423+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.470023+00:00", "trade", 9.8899, 5000.0]
["2026-09-15T15:00:02.564507+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:00:02.566648+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.566654+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:00:02.567124+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.630635+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.639076+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.644438+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.656682+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.672966+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.723122+00:00", "trade", 9.8846, 9.0]
["2026-09-15T15:00:02.734507+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750673+00:00", "trade", 9.89, 1458.0]
["2026-09-15T15:00:02.750676+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:00:02.750741+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750752+00:00", "trade", 9.89, 3594.0]
["2026-09-15T15:00:02.750871+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750871+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750871+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750876+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750881+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750881+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750920+00:00", "trade", 9.89, 20.0]
["2026-09-15T15:00:02.750924+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:00:02.750927+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:00:02.750956+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750957+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:00:02.750977+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750977+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750977+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750981+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750981+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750981+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750986+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750991+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.750991+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:00:02.751028+00:00", "trade", 9.89, 1100.0]
["2026-09-15T15:00:02.751028+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:00:02.751097+00:00", "trade", 9.89, 2500.0]
["2026-09-15T15:00:02.751102+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:00:02.751103+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:00:02.751103+00:00", "trade", 9.89, 25.0]
["2026-09-15T15:00:02.751106+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:00:02.751122+00:00", "trade", 9.89, 120.0]
["2026-09-15T15:00:02.751125+00:00", "trade", 9.89, 1485.0]
["2026-09-15T15:00:02.751128+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:00:02.751131+00:00", "trade", 9.89, 1400.0]
["2026-09-15T15:00:02.751136+00:00", "trade", 9.89, 800.0]
["2026-09-15T15:00:02.751139+00:00", "trade", 9.89, 250.0]
["2026-09-15T15:00:02.751139+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:00:02.751146+00:00", "trade", 9.89, 15.0]
["2026-09-15T15:00:02.751146+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:00:02.751149+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:00:02.751149+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:00:02.751152+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:00:02.751152+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:00:02.751187+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:00:02.751209+00:00", "trade", 9.89, 1806.0]
["2026-09-15T15:00:02.751209+00:00", "trade", 9.89, 4600.0]
["2026-09-15T15:00:02.751212+00:00", "trade", 9.89, 400.0]
["2026-09-15T15:00:02.751227+00:00", "trade", 9.89, 900.0]
["2026-09-15T15:00:02.751227+00:00", "trade", 9.89, 800.0]
["2026-09-15T15:00:02.751231+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:00:02.751232+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:00:02.751237+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:00:02.751248+00:00", "trade", 9.89, 700.0]
["2026-09-15T15:00:02.751251+00:00", "trade", 9.89, 700.0]
["2026-09-15T15:00:02.751272+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751347+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751352+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751357+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751402+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751422+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751483+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751488+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751492+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751497+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751523+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751563+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751573+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.751949+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.752274+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.752314+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.752430+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.752430+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.752510+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.752815+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:00:02.752815+00:00", "trade", 9.895, 18.0]
["2026-09-15T15:00:02.752817+00:00", "trade", 9.895, 30.0]
["2026-09-15T15:00:02.752833+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:00:02.752842+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:00:02.753714+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:00:02.754194+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.755061+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.756023+00:00", "trade", 9.895, 300.0]
["2026-09-15T15:00:02.761677+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.789322+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.792004+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.813124+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.834971+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.841822+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.886157+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.887791+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:02.899198+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.108546+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.108551+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.108591+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.108891+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.110911+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.215495+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.417720+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.418482+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.418607+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.419033+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.486072+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.486914+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.596941+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.659219+00:00", "trade", 9.895, 262.0]
["2026-09-15T15:00:03.751839+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.752109+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.752550+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.757357+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.760354+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.765471+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.824702+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.901107+00:00", "trade", 9.89, 700.0]
["2026-09-15T15:00:03.901110+00:00", "trade", 9.895, 6500.0]
["2026-09-15T15:00:03.901720+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.901765+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.901885+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.902121+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.904687+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:03.929831+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.083516+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.109012+00:00", "trade", 9.8968, 1500.0]
["2026-09-15T15:00:04.110556+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.165792+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.166203+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.166809+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.174257+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.339750+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.443863+00:00", "trade", 9.895, 5000.0]
["2026-09-15T15:00:04.728854+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.729025+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.729030+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.729797+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.736342+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.739169+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.740617+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.741600+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.744376+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.745830+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:04.796801+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.052879+00:00", "trade", 9.895, 6.0]
["2026-09-15T15:00:05.172919+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.271132+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.283898+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.283898+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.284133+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.285497+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.380277+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.380327+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.763397+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:05.808589+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:06.534078+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:06.549444+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:07.164510+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:00:07.778950+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:07.790672+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:07.812910+00:00", "trade", 9.891, 9825.0]
["2026-09-15T15:00:07.816820+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:07.847482+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:07.874928+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:07.902057+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:07.973732+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.028868+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.029866+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.037689+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.071560+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.193705+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.193840+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.229214+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.246004+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.294073+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.803413+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:08.984662+00:00", "trade", 9.8838, 100.0]
["2026-09-15T15:00:08.986057+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:09.011267+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:09.150568+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:09.443293+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:09.443569+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:09.487689+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:09.598818+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:09.651633+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:10.708795+00:00", "trade", 9.892, 6.0]
["2026-09-15T15:00:10.789421+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.005153+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.005584+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.015392+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.118212+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.162838+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.162848+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.162878+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.163299+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.163299+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.441762+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:00:11.766035+00:00", "trade", 9.8961, 45.0]
["2026-09-15T15:00:11.773664+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.817037+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:11.979152+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:12.006271+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:12.062339+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:12.063938+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:12.113275+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:12.368436+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:12.472945+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:12.501322+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:13.104786+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:13.106705+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:13.107161+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:13.107823+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:13.211153+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:13.226349+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:13.226780+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:14.234279+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:14.248848+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:14.248959+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:14.274489+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:14.295827+00:00", "trade", 9.8932, 15.0]
["2026-09-15T15:00:14.297544+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:14.297564+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:14.322589+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:14.325786+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.013013+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.014106+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.015635+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.016647+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.017234+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.027764+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.044494+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:00:15.046227+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.048909+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.082709+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.082960+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.083175+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.091896+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.093194+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.239429+00:00", "trade", 9.895, 1.0]
["2026-09-15T15:00:15.240368+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.448119+00:00", "trade", 9.8901, 40.0]
["2026-09-15T15:00:15.799196+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.799672+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.800133+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:15.841627+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:16.373264+00:00", "trade", 9.895, 135.0]
["2026-09-15T15:00:16.507581+00:00", "trade", 9.896, 865.0]
["2026-09-15T15:00:16.734377+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:16.856573+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:16.972333+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:17.250388+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:17.250423+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:17.250864+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:17.298001+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:17.298006+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:17.503646+00:00", "trade", 9.8961, 50.0]
["2026-09-15T15:00:18.420253+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:00:18.447732+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:18.508224+00:00", "trade", 9.895, 900.0]
["2026-09-15T15:00:18.508266+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:00:18.837944+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:18.954060+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:18.974418+00:00", "trade", 9.898, 1.0]
["2026-09-15T15:00:18.976178+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:19.121673+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:19.354501+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:19.354501+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:19.455621+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:19.455702+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:19.786299+00:00", "trade", 9.8967, 1.0]
["2026-09-15T15:00:19.865089+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:19.871479+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:19.881478+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.237728+00:00", "trade", 9.895, 25.0]
["2026-09-15T15:00:20.346673+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.396907+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.500779+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.521919+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.691539+00:00", "trade", 9.895, 900.0]
["2026-09-15T15:00:20.691542+00:00", "trade", 9.895, 1100.0]
["2026-09-15T15:00:20.691542+00:00", "trade", 9.895, 800.0]
["2026-09-15T15:00:20.691545+00:00", "trade", 9.895, 200.0]
["2026-09-15T15:00:20.692013+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.692094+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.692424+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.692905+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.704644+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.704668+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.721737+00:00", "trade", 9.895, 3138.0]
["2026-09-15T15:00:20.723062+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.740799+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.758677+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.762511+00:00", "trade", 9.895, 400.0]
["2026-09-15T15:00:20.775078+00:00", "trade", 9.8966, 1.0]
["2026-09-15T15:00:20.776404+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.790963+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.795902+00:00", "trade", 9.895, 430.0]
["2026-09-15T15:00:20.855156+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:20.952388+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:00:21.008174+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:00:21.008176+00:00", "trade", 9.9, 20.0]
["2026-09-15T15:00:21.008189+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.008781+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.008781+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.008791+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.008791+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.008806+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.008821+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.009262+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.066403+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.107995+00:00", "trade", 9.895, 300.0]
["2026-09-15T15:00:21.108068+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:00:21.108628+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.109079+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:21.194452+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:22.026819+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:00:22.645088+00:00", "trade", 9.8986, 14.0]
["2026-09-15T15:00:22.772300+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:22.772300+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:22.772781+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:22.773578+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:22.808551+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:23.238821+00:00", "trade", 9.895, 1.0]
["2026-09-15T15:00:23.590323+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:23.608366+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:23.958327+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:23.958763+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:23.958803+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.152993+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:00:24.300310+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:00:24.300956+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.301397+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.302675+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.323747+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.323815+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.324311+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.324362+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.339448+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.339488+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.340305+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.341965+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.341971+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.341983+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:00:24.341986+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:00:24.342007+00:00", "trade", 9.9, 2600.0]
["2026-09-15T15:00:24.342139+00:00", "trade", 9.9, 1500.0]
["2026-09-15T15:00:24.342142+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:00:24.342142+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.342146+00:00", "trade", 9.9, 800.0]
["2026-09-15T15:00:24.342149+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:00:24.342149+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:00:24.342152+00:00", "trade", 9.9, 70.0]
["2026-09-15T15:00:24.342156+00:00", "trade", 9.9, 50.0]
["2026-09-15T15:00:24.342156+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.342160+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:00:24.342160+00:00", "trade", 9.9, 31.0]
["2026-09-15T15:00:24.342160+00:00", "trade", 9.9, 160.0]
["2026-09-15T15:00:24.342166+00:00", "trade", 9.9, 68.0]
["2026-09-15T15:00:24.342166+00:00", "trade", 9.9, 76.0]
["2026-09-15T15:00:24.342166+00:00", "trade", 9.9, 45.0]
["2026-09-15T15:00:24.342166+00:00", "trade", 9.9, 4.0]
["2026-09-15T15:00:24.342169+00:00", "trade", 9.9, 56.0]
["2026-09-15T15:00:24.342234+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.342234+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:00:24.342259+00:00", "trade", 9.9, 1100.0]
["2026-09-15T15:00:24.342262+00:00", "trade", 9.9, 600.0]
["2026-09-15T15:00:24.342285+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342292+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:00:24.342292+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.342299+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:00:24.342301+00:00", "trade", 9.9, 220.0]
["2026-09-15T15:00:24.342392+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.342435+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342445+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342445+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342450+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342455+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342495+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342581+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:00:24.342581+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.342610+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342645+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342665+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342680+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342680+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342683+00:00", "trade", 9.9, 80.0]
["2026-09-15T15:00:24.342685+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342700+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342725+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342725+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342765+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342765+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342797+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.342805+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342825+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342831+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.342837+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:00:24.342915+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.342921+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:00:24.342991+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.342996+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.343002+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.343021+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.343047+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:00:24.343101+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.343101+00:00", "trade", 9.9, 289.0]
["2026-09-15T15:00:24.343101+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.343101+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.343211+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.343255+00:00", "trade", 9.9, 11.0]
["2026-09-15T15:00:24.343255+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.343257+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343257+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.343257+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.343257+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:00:24.343261+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:00:24.343261+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.343264+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.343282+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343287+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343287+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343287+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343292+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343297+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343302+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343422+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343432+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343456+00:00", "trade", 9.9, 33.0]
["2026-09-15T15:00:24.343537+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343833+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343843+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343878+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.343933+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.344033+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.344289+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.344610+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.345051+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.345091+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.345652+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.346133+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.346289+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.346529+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.347492+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.348123+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.348569+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.349338+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:24.350333+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.357976+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.357976+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.359094+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.368256+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.368697+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.398788+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.399229+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.400347+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.402387+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.407629+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.408116+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.408511+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.408511+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.408567+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.409023+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.411223+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.411834+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.412551+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.415553+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.415684+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.415809+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.415819+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.415839+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.415849+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.416075+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.416140+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.418756+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.449564+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.449564+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.498200+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.544114+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.821447+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.830238+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:24.899708+00:00", "trade", 9.897, 23.0]
["2026-09-15T15:00:25.157476+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:25.157932+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:25.184355+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:26.050607+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:26.067973+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:26.083114+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:26.159721+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:26.160032+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:26.220571+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:26.221573+00:00", "trade", 9.9001, 48.0]
["2026-09-15T15:00:26.236744+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:26.245520+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:26.255394+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:27.019786+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:27.039927+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:27.040388+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:27.043137+00:00", "trade", 9.9, 1400.0]
["2026-09-15T15:00:27.043414+00:00", "trade", 9.9, 1400.0]
["2026-09-15T15:00:27.043964+00:00", "trade", 9.9, 20.0]
["2026-09-15T15:00:27.125400+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:27.135875+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:27.665649+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:00:27.898395+00:00", "trade", 9.9014, 1.0]
["2026-09-15T15:00:28.285576+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:28.330428+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:28.484232+00:00", "trade", 9.9001, 1000.0]
["2026-09-15T15:00:28.983159+00:00", "trade", 9.9, 28.0]
["2026-09-15T15:00:28.983252+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:00:28.983599+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:28.984201+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:28.984677+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:28.985238+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:28.985719+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:28.986106+00:00", "trade", 9.9, 116.0]
["2026-09-15T15:00:28.986441+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:28.988608+00:00", "trade", 9.9, 20.0]
["2026-09-15T15:00:29.021470+00:00", "trade", 9.9, 20.0]
["2026-09-15T15:00:29.021966+00:00", "trade", 9.9, 516.0]
["2026-09-15T15:00:29.022452+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:29.032616+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:29.062026+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:29.996987+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:31.014283+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:31.638641+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:00:32.171883+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:00:32.208605+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:32.209046+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:32.209688+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:32.217571+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:33.714665+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:00:34.393094+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:34.393655+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:34.403073+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:34.410080+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:34.410601+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:34.411082+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:34.411523+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:34.411763+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:34.412205+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:34.420043+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:36.010564+00:00", "trade", 9.905, 39.0]
["2026-09-15T15:00:36.808421+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:36.808903+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:36.808933+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:36.818335+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:36.913165+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:36.975773+00:00", "trade", 9.9001, 5.0]
["2026-09-15T15:00:37.150789+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:00:37.163644+00:00", "trade", 9.9086, 6.0]
["2026-09-15T15:00:38.022019+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:38.022535+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:38.031978+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:38.372131+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:38.372677+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:38.382049+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:38.895407+00:00", "trade", 9.9099, 250.0]
["2026-09-15T15:00:39.134460+00:00", "trade", 9.905, 1800.0]
["2026-09-15T15:00:39.134978+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.307979+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.504180+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.548550+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.578380+00:00", "trade", 9.9001, 85.0]
["2026-09-15T15:00:39.589006+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.673081+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.673231+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.689836+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.689921+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.740957+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.756905+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.757782+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.768764+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.769030+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.769345+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.769345+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.769425+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.769786+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.770182+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.770663+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.771264+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.782626+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.784110+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.787428+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:39.790069+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:40.297093+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:00:40.507142+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:40.507583+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:40.507623+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:40.508065+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.436089+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.695851+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.696327+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.710576+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.710897+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.711047+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.731340+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.731381+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.733721+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.734583+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.799342+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.824452+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.879432+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.925492+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:41.997628+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:42.130299+00:00", "trade", 9.9021, 355.0]
["2026-09-15T15:00:42.283152+00:00", "trade", 9.902, 311.0]
["2026-09-15T15:00:42.418889+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:42.566699+00:00", "trade", 9.9063, 20.0]
["2026-09-15T15:00:42.567069+00:00", "trade", 9.9063, 1.0]
["2026-09-15T15:00:42.567692+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:42.971145+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:43.089578+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:00:43.321337+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:43.326359+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:43.344583+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:43.344688+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:43.380232+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:43.380698+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:43.441658+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:43.544352+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:43.544813+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:44.521516+00:00", "trade", 9.9023, 1.0]
["2026-09-15T15:00:44.974670+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:44.990763+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:45.499807+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:45.499807+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:45.500288+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:45.562460+00:00", "trade", 9.9065, 200.0]
["2026-09-15T15:00:45.678667+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:45.817672+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:45.818143+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:46.089077+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:46.089548+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:46.235507+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:00:46.388257+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:46.493046+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:46.494234+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:47.444429+00:00", "trade", 9.884, 100.0]
["2026-09-15T15:00:47.460605+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:47.530794+00:00", "trade", 9.9001, 100.0]
["2026-09-15T15:00:47.908388+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:48.051704+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:48.341212+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:48.341212+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:48.980340+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.028835+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.028905+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.029136+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.030193+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.030624+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.031030+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.032148+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.032223+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.071607+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.071642+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.071647+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.116503+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.116624+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.117436+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.118022+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.179403+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.653955+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.654436+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.756539+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.756919+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.756940+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.757065+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.757972+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.779839+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.818090+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.818531+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.838403+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.838619+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.840734+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.884753+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.885510+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.887750+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.925931+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.926447+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.926567+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.928121+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.928567+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:49.929865+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.027758+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.027758+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.027763+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.029893+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.031602+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.106545+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.152380+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:00:50.494391+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.510545+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.510575+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.510926+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.514023+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.514474+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.515822+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.560891+00:00", "trade", 9.905, 300.0]
["2026-09-15T15:00:50.679411+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.679691+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.679787+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.681857+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.683531+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:50.844263+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:00:50.906761+00:00", "trade", 9.905, 1800.0]
["2026-09-15T15:00:51.073176+00:00", "trade", 9.905, 150.0]
["2026-09-15T15:00:51.434815+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.480534+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.481085+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.481506+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.508956+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.509167+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.509512+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.509538+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.518484+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.532918+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.534597+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.535680+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.536091+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.536226+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.536231+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.536547+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.537544+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.602589+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.619764+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.620832+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.635141+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:51.676334+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:52.070706+00:00", "trade", 9.9065, 1000.0]
["2026-09-15T15:00:52.089911+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:52.126639+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:52.127120+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.135926+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.136327+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.136728+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.186842+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.258613+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.259058+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.259730+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.260888+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.764614+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.764654+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:53.783660+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:54.038866+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:54.645013+00:00", "trade", 9.9003, 2.0]
["2026-09-15T15:00:54.786667+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:54.787424+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:54.971967+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:54.992130+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:55.164196+00:00", "trade", 9.8961, 100.0]
["2026-09-15T15:00:55.237333+00:00", "trade", 9.905, 6.0]
["2026-09-15T15:00:55.238014+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:55.608011+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:00:55.734935+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.033193+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.062312+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.062874+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.063275+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.064162+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.072241+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.072266+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.151484+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.151920+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.153243+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.253461+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.268813+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.271133+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.271700+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.277809+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.326720+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.327166+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:56.808562+00:00", "trade", 9.905, 1800.0]
["2026-09-15T15:00:57.021947+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.022433+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.022849+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.022999+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.023009+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.023746+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.024077+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.025911+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.146415+00:00", "trade", 9.9077, 1.0]
["2026-09-15T15:00:57.280787+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.418359+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.418363+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.487132+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.487167+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.987305+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:57.987746+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:58.652927+00:00", "trade", 9.9076, 5.0]
["2026-09-15T15:00:58.652939+00:00", "trade", 9.9076, 1.0]
["2026-09-15T15:00:59.242360+00:00", "trade", 9.9, 70.0]
["2026-09-15T15:00:59.446211+00:00", "trade", 9.8947, 16.0]
["2026-09-15T15:00:59.918287+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:00:59.997024+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:00.165731+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:01:00.168750+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:00.519241+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:01:01.097172+00:00", "trade", 9.9, 130.0]
["2026-09-15T15:01:01.537734+00:00", "trade", 9.8944, 350.0]
["2026-09-15T15:01:01.537815+00:00", "trade", 9.8944, 100.0]
["2026-09-15T15:01:01.542912+00:00", "trade", 9.8917, 74.0]
["2026-09-15T15:01:01.542969+00:00", "trade", 9.8921, 235.0]
["2026-09-15T15:01:02.754325+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:02.754412+00:00", "trade", 9.905, 400.0]
["2026-09-15T15:01:02.758808+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:02.776662+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:02.787788+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:02.946756+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:03.458246+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:03.566718+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:03.751262+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:03.773614+00:00", "trade", 9.9001, 100.0]
["2026-09-15T15:01:03.840871+00:00", "trade", 9.9009, 1500.0]
["2026-09-15T15:01:04.031076+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:04.034058+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:04.039815+00:00", "trade", 9.9001, 5000.0]
["2026-09-15T15:01:04.106891+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:04.157732+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:04.177324+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:04.187117+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:05.144431+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:05.241879+00:00", "trade", 9.9056, 100.0]
["2026-09-15T15:01:05.411896+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:05.494665+00:00", "trade", 9.9018, 10.0]
["2026-09-15T15:01:05.567401+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:05.748095+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:05.769516+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.889474+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:01:06.899683+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:06.968141+00:00", "trade", 9.905, 1700.0]
["2026-09-15T15:01:06.968494+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.968589+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.968594+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.968775+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.968775+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.969105+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.972042+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.973646+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.973787+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:06.974228+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.160164+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.160189+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.160244+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.160270+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.160846+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.163702+00:00", "trade", 9.905, 33.0]
["2026-09-15T15:01:07.164966+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.165041+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.165507+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.272576+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.359633+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.360114+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.697415+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.697902+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.698483+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.698784+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.860673+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.861355+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.861425+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.862056+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.865475+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.866482+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:07.950097+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:01:08.188296+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.188617+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.189008+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.189138+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.189219+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.358120+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.378283+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.378303+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.378599+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:01:08.482741+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.482986+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.483638+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.569838+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.571908+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.571908+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.693381+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.695596+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.705645+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.877393+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.878025+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.881418+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:08.882410+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:09.218098+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:09.218895+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:09.573697+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:09.574319+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:09.574594+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:09.574630+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:09.850761+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:09.851397+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.020473+00:00", "trade", 9.9001, 5000.0]
["2026-09-15T15:01:10.021506+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.039013+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.118680+00:00", "trade", 9.905, 160.0]
["2026-09-15T15:01:10.128026+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:10.149460+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.149461+00:00", "trade", 9.9, 1457.0]
["2026-09-15T15:01:10.149464+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:10.149464+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:01:10.149467+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:10.149471+00:00", "trade", 9.9, 600.0]
["2026-09-15T15:01:10.149474+00:00", "trade", 9.9, 2.0]
["2026-09-15T15:01:10.149474+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:01:10.149476+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:10.149476+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:10.149495+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.149515+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:01:10.149521+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:10.149530+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.149535+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.149540+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.149585+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.149600+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:10.149631+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:10.149692+00:00", "trade", 9.9, 13.0]
["2026-09-15T15:01:10.149692+00:00", "trade", 9.9, 57.0]
["2026-09-15T15:01:10.149716+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:10.149718+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:01:10.149720+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:01:10.149721+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:10.149726+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:10.149726+00:00", "trade", 9.9, 40.0]
["2026-09-15T15:01:10.149729+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:01:10.149729+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:01:10.149766+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:10.149771+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.149781+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.149811+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.149846+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.149921+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.149966+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.149971+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.149971+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.149992+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.149996+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150031+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150036+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150061+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150061+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150066+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150092+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150297+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150442+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150457+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.150718+00:00", "trade", 9.9, 2543.0]
["2026-09-15T15:01:10.150728+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.151460+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.151540+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.151901+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.152622+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.153064+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.153540+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.154066+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.155144+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.178870+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.178870+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.202957+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.203037+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.203554+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.210279+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.217281+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.224443+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.248300+00:00", "trade", 9.895, 8.0]
["2026-09-15T15:01:10.248303+00:00", "trade", 9.895, 12.0]
["2026-09-15T15:01:10.342351+00:00", "trade", 9.895, 1100.0]
["2026-09-15T15:01:10.544303+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.568546+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.697587+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.707566+00:00", "trade", 9.895, 500.0]
["2026-09-15T15:01:10.724306+00:00", "trade", 9.8966, 100.0]
["2026-09-15T15:01:10.859171+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.862288+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:10.881379+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:11.244095+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:11.341928+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:11.524447+00:00", "trade", 9.8926, 400.0]
["2026-09-15T15:01:11.525443+00:00", "trade", 9.8926, 500.0]
["2026-09-15T15:01:11.583607+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:11.595410+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:11.885106+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:01:12.284025+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:12.284467+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:12.288642+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:12.308459+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:12.985061+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.009093+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.066995+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.157200+00:00", "trade", 9.895, 93.0]
["2026-09-15T15:01:13.157636+00:00", "trade", 9.895, 7.0]
["2026-09-15T15:01:13.157705+00:00", "trade", 9.895, 211.0]
["2026-09-15T15:01:13.472658+00:00", "trade", 9.8999, 1500.0]
["2026-09-15T15:01:13.574070+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.574080+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.574100+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.575403+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.575423+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.575453+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.575954+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.576035+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.578335+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.578375+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.579212+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.579653+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.626610+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.673486+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.673922+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.675245+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.696085+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.975383+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.992053+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.992068+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.992148+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.992825+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.992910+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.993426+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.995305+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:13.995746+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.088783+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.088978+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.089339+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.089810+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.097699+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.177713+00:00", "trade", 9.895, 20.0]
["2026-09-15T15:01:14.458736+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.459398+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.570246+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.572722+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.637305+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.866831+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:14.871747+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.080388+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.080624+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.080979+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.081421+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.085365+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.085741+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.085831+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.086182+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.090342+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.445460+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:15.600694+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:16.090853+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:16.272650+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:16.635808+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:16.727160+00:00", "trade", 9.8961, 10.0]
["2026-09-15T15:01:16.730774+00:00", "trade", 9.895, 519.0]
["2026-09-15T15:01:16.815074+00:00", "trade", 9.895, 5.0]
["2026-09-15T15:01:16.825526+00:00", "trade", 9.9, 519.0]
["2026-09-15T15:01:17.033573+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:17.101689+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:17.122978+00:00", "trade", 9.895, 1400.0]
["2026-09-15T15:01:17.235081+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:17.743449+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:18.278660+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:18.279141+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:18.447282+00:00", "trade", 9.8999, 50.0]
["2026-09-15T15:01:18.667348+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:18.826356+00:00", "trade", 9.893, 300.0]
["2026-09-15T15:01:19.038357+00:00", "trade", 9.895, 300.0]
["2026-09-15T15:01:19.307794+00:00", "trade", 9.895, 9800.0]
["2026-09-15T15:01:19.308832+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:19.936984+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:19.937440+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:20.930974+00:00", "trade", 9.895, 60.0]
["2026-09-15T15:01:21.651769+00:00", "trade", 9.8959, 1.0]
["2026-09-15T15:01:21.661842+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:21.662318+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:21.773557+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:21.773557+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:22.264478+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:22.333176+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:22.333216+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:22.360882+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:22.686806+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:22.864240+00:00", "trade", 9.8975, 100.0]
["2026-09-15T15:01:23.095056+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.104333+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.105401+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.124616+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.124681+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.166716+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.179545+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:01:23.185096+00:00", "trade", 9.895, 400.0]
["2026-09-15T15:01:23.197740+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.198497+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.198858+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.211783+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.241696+00:00", "trade", 9.8926, 16.0]
["2026-09-15T15:01:23.243634+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.249271+00:00", "trade", 9.895, 1427.0]
["2026-09-15T15:01:23.250275+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.266558+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.267000+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.334184+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.334219+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.396880+00:00", "trade", 9.9, 30.0]
["2026-09-15T15:01:23.397487+00:00", "trade", 9.9, 80.0]
["2026-09-15T15:01:23.397900+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.452851+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.453287+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.492579+00:00", "trade", 9.895, 2.0]
["2026-09-15T15:01:23.492612+00:00", "trade", 9.89, 2.0]
["2026-09-15T15:01:23.493277+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.540098+00:00", "trade", 9.895, 300.0]
["2026-09-15T15:01:23.849022+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.849022+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:23.849508+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:24.103544+00:00", "trade", 9.8999, 6000.0]
["2026-09-15T15:01:24.105035+00:00", "trade", 9.895, 300.0]
["2026-09-15T15:01:24.118077+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:01:24.174942+00:00", "trade", 9.895, 152.0]
["2026-09-15T15:01:24.230433+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:24.319264+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:24.938892+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:01:24.979828+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:01:25.009849+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:25.052621+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:25.227682+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:25.228118+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:25.311910+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:01:25.312904+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:25.312909+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:25.373062+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:25.504605+00:00", "trade", 9.8849, 100.0]
["2026-09-15T15:01:25.509431+00:00", "trade", 9.895, 600.0]
["2026-09-15T15:01:25.509525+00:00", "trade", 9.895, 300.0]
["2026-09-15T15:01:25.509618+00:00", "trade", 9.895, 300.0]
["2026-09-15T15:01:25.623171+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:25.669015+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:25.961877+00:00", "trade", 9.8986, 23.0]
["2026-09-15T15:01:26.049580+00:00", "trade", 9.895, 5.0]
["2026-09-15T15:01:26.097800+00:00", "trade", 9.8995, 200.0]
["2026-09-15T15:01:26.218881+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.219337+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.219363+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.285304+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.295715+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:01:26.351131+00:00", "trade", 9.8986, 3.0]
["2026-09-15T15:01:26.351765+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:01:26.352524+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.352524+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.598884+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.813033+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.873931+00:00", "trade", 9.8986, 1.0]
["2026-09-15T15:01:26.875256+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.993357+00:00", "trade", 9.8999, 99.0]
["2026-09-15T15:01:26.993489+00:00", "trade", 9.9, 99.0]
["2026-09-15T15:01:26.993973+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.994093+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.994098+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.994133+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.994173+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.994454+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:26.995330+00:00", "trade", 9.8999, 51.0]
["2026-09-15T15:01:27.030866+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:27.030905+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:27.446576+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:01:27.447027+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:01:27.447081+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:01:27.447201+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:01:27.469477+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:27.837291+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:27.837802+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:27.837802+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:27.873256+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:27.964007+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:28.297514+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:29.020508+00:00", "trade", 9.8976, 100.0]
["2026-09-15T15:01:29.258470+00:00", "trade", 9.8994, 5000.0]
["2026-09-15T15:01:29.445927+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:29.456908+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:29.468415+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:29.997046+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:30.289703+00:00", "trade", 9.8901, 4048.0]
["2026-09-15T15:01:30.291365+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:30.297486+00:00", "trade", 9.895, 900.0]
["2026-09-15T15:01:30.376994+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:30.503752+00:00", "trade", 9.8901, 1.0]
["2026-09-15T15:01:30.526901+00:00", "trade", 9.895, 53.0]
["2026-09-15T15:01:30.526907+00:00", "trade", 9.9, 53.0]
["2026-09-15T15:01:30.527012+00:00", "trade", 9.895, 9747.0]
["2026-09-15T15:01:31.192000+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:31.192476+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:31.406449+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:32.704638+00:00", "trade", 9.8976, 100.0]
["2026-09-15T15:01:32.726635+00:00", "trade", 9.895, 800.0]
["2026-09-15T15:01:32.758887+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:32.810349+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:32.883067+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:32.883518+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:32.993359+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:33.072231+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:33.072667+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:34.607002+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:34.678837+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:35.174475+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:35.304283+00:00", "trade", 9.8923, 40.0]
["2026-09-15T15:01:35.825300+00:00", "trade", 9.8957, 100.0]
["2026-09-15T15:01:36.692516+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:36.762186+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:36.762226+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:36.762707+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:36.763108+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:36.986624+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.165299+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.165524+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.182645+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.223131+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.223918+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.225562+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.228499+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.315984+00:00", "trade", 9.895, 9825.0]
["2026-09-15T15:01:37.319929+00:00", "trade", 9.895, 1100.0]
["2026-09-15T15:01:37.320397+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.779558+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.800347+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.811549+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.811549+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.815628+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.816926+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.817659+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.817734+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.817889+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.818214+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.827811+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.828708+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.829610+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:01:37.845434+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.854052+00:00", "trade", 9.9, 123.0]
["2026-09-15T15:01:37.872564+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.879079+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.879384+00:00", "trade", 9.9, 277.0]
["2026-09-15T15:01:37.889326+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.890697+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:01:37.893208+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.895981+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:01:37.895983+00:00", "trade", 9.9, 1600.0]
["2026-09-15T15:01:37.895987+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:01:37.895987+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:01:37.895989+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896005+00:00", "trade", 9.9, 1300.0]
["2026-09-15T15:01:37.896005+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896008+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:01:37.896008+00:00", "trade", 9.9, 600.0]
["2026-09-15T15:01:37.896010+00:00", "trade", 9.9, 55.0]
["2026-09-15T15:01:37.896024+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896044+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896044+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:01:37.896049+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:01:37.896049+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896053+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:01:37.896053+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896056+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:01:37.896056+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:01:37.896061+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896077+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896080+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896080+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896085+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896125+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896137+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896140+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896140+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896145+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896145+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896150+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896150+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896155+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896160+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896160+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896175+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896175+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896185+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896190+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896195+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896210+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896255+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896305+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896355+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896435+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:01:37.896672+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.896676+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.896696+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:01:37.896851+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.896900+00:00", "trade", 9.905, 12.0]
["2026-09-15T15:01:37.897067+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.897067+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.897157+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.897303+00:00", "trade", 9.905, 63.0]
["2026-09-15T15:01:37.897393+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.897574+00:00", "trade", 9.905, 4.0]
["2026-09-15T15:01:37.898265+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.898302+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.898315+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.898911+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.900089+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.901462+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.903016+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.906683+00:00", "trade", 9.8995, 604.0]
["2026-09-15T15:01:37.910198+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:01:37.910234+00:00", "trade", 9.905, 20.0]
["2026-09-15T15:01:37.929764+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.930845+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:01:37.931168+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.931973+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:01:37.933183+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.957771+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.958854+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.959966+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.973629+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.975949+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:37.976430+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:39.284814+00:00", "trade", 9.8976, 200.0]
["2026-09-15T15:01:40.086713+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:42.219404+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:42.259565+00:00", "trade", 9.9086, 3.0]
["2026-09-15T15:01:42.442778+00:00", "trade", 9.9086, 1.0]
["2026-09-15T15:01:43.704642+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:44.141032+00:00", "trade", 9.905, 55.0]
["2026-09-15T15:01:44.224437+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:44.838782+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:01:45.143935+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:01:45.163451+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:01:45.423046+00:00", "trade", 9.9067, 1.0]
["2026-09-15T15:01:45.444373+00:00", "trade", 9.9067, 1.0]
["2026-09-15T15:01:45.797935+00:00", "trade", 9.9065, 2.0]
["2026-09-15T15:01:46.370790+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:46.482867+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:47.772497+00:00", "trade", 9.905, 494.0]
["2026-09-15T15:01:47.774882+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:01:47.778078+00:00", "trade", 9.9029, 1.0]
["2026-09-15T15:01:48.975317+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.014811+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.015723+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.019693+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.032529+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:01:49.111978+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.113320+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.113325+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.149233+00:00", "trade", 9.905, 300.0]
["2026-09-15T15:01:49.149375+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.149874+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.150974+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.151663+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.152033+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.153290+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.153588+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.154451+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.154790+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.158853+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:49.160166+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.369649+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.403529+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.515691+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.516147+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.538660+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.542159+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.542209+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.550824+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.550824+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.734315+00:00", "trade", 9.905, 106.0]
["2026-09-15T15:01:49.827476+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.827912+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:49.913671+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.038256+00:00", "trade", 9.9099, 1.0]
["2026-09-15T15:01:50.139227+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.176430+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.345758+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.356343+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.364727+00:00", "trade", 9.8856, 16.0]
["2026-09-15T15:01:50.366101+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.382450+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.429151+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.429226+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.431205+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.438531+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:01:50.439441+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.440687+00:00", "trade", 9.91, 95.0]
["2026-09-15T15:01:50.465687+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.484322+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.514218+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.519841+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.541357+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.552625+00:00", "trade", 9.905, 20.0]
["2026-09-15T15:01:50.553942+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.572942+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.589096+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.589677+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.625241+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.625682+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.627437+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.686958+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.689043+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.731810+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.732807+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.792333+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.857223+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.869532+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.900392+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:01:50.901518+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.910517+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:01:50.911481+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.929934+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:01:50.931354+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.931724+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.931810+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.943487+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:50.960774+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:51.097734+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:51.108384+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:51.131429+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:51.141718+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:51.732376+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:52.280376+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:01:52.281375+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:52.284941+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:01:52.285485+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:01:52.332106+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:52.981666+00:00", "trade", 9.905, 4.0]
["2026-09-15T15:01:52.981876+00:00", "trade", 9.905, 4.0]
["2026-09-15T15:01:53.036997+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:01:53.128588+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:53.290202+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:53.352199+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:53.366423+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:53.495745+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:53.497018+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:53.513111+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:53.593096+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:53.864238+00:00", "trade", 9.9068, 250.0]
["2026-09-15T15:01:54.063955+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:54.157044+00:00", "trade", 9.905, 3.0]
["2026-09-15T15:01:54.157946+00:00", "trade", 9.905, 3.0]
["2026-09-15T15:01:54.158409+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:54.169277+00:00", "trade", 9.905, 3.0]
["2026-09-15T15:01:54.201889+00:00", "trade", 9.905, 3.0]
["2026-09-15T15:01:54.203931+00:00", "trade", 9.905, 3.0]
["2026-09-15T15:01:54.204085+00:00", "trade", 9.905, 3.0]
["2026-09-15T15:01:54.204602+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:01:54.414608+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:54.607506+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:54.705018+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:54.925733+00:00", "trade", 9.8975, 200.0]
["2026-09-15T15:01:54.927059+00:00", "trade", 9.8975, 100.0]
["2026-09-15T15:01:54.927754+00:00", "trade", 9.8975, 100.0]
["2026-09-15T15:01:54.940898+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:54.940978+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:55.013280+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:55.013285+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:55.027392+00:00", "trade", 9.902, 800.0]
["2026-09-15T15:01:55.027510+00:00", "trade", 9.9017, 350.0]
["2026-09-15T15:01:55.034588+00:00", "trade", 9.9022, 1600.0]
["2026-09-15T15:01:55.054573+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:55.055355+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:55.278456+00:00", "trade", 9.9065, 10.0]
["2026-09-15T15:01:55.331225+00:00", "trade", 9.907, 273.0]
["2026-09-15T15:01:55.331983+00:00", "trade", 9.905, 42.0]
["2026-09-15T15:01:55.979703+00:00", "trade", 9.8954, 16.0]
["2026-09-15T15:01:56.048077+00:00", "trade", 9.91, 10000.0]
["2026-09-15T15:01:56.164695+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:56.165492+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:56.165512+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:56.167597+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:56.232346+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:56.935546+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:57.001576+00:00", "trade", 9.9086, 3.0]
["2026-09-15T15:01:57.198014+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:57.217350+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:57.326131+00:00", "trade", 9.8964, 21.0]
["2026-09-15T15:01:57.449973+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:57.453576+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:57.453576+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:57.467063+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:58.303385+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:58.306909+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:58.392056+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:58.402821+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:58.442430+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:58.562631+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:58.995838+00:00", "trade", 9.9099, 500.0]
["2026-09-15T15:01:59.222569+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:59.302313+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:59.327443+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:59.892304+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:59.975292+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:01:59.997073+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:00.054916+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:00.307259+00:00", "trade", 9.905, 9000.0]
["2026-09-15T15:02:00.308684+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:00.316675+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:02:00.316675+00:00", "trade", 9.905, 1095.0]
["2026-09-15T15:02:00.357059+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:01.307685+00:00", "trade", 9.905, 9825.0]
["2026-09-15T15:02:01.311606+00:00", "trade", 9.905, 1100.0]
["2026-09-15T15:02:01.868940+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:01.896957+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:02.445454+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:02.477506+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:02.478588+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:02.479024+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:02.561816+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:03.413888+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:02:03.448783+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:03.597165+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:03.712865+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:03.729033+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:03.971165+00:00", "trade", 9.905, 2.0]
["2026-09-15T15:02:03.974269+00:00", "trade", 9.905, 98.0]
["2026-09-15T15:02:04.050657+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:04.128557+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:04.129039+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:04.289469+00:00", "trade", 9.9054, 4254.0]
["2026-09-15T15:02:04.315943+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:02:04.922263+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:04.922684+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:04.922739+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:04.940932+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:05.003526+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:05.003606+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:05.009269+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:05.013479+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:05.461656+00:00", "trade", 9.9067, 4.0]
["2026-09-15T15:02:05.483996+00:00", "trade", 9.9067, 1.0]
["2026-09-15T15:02:05.731806+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:05.867097+00:00", "trade", 9.9067, 2.0]
["2026-09-15T15:02:06.177855+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:02:06.866211+00:00", "trade", 9.905, 50.0]
["2026-09-15T15:02:07.101569+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:07.121201+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:07.121647+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:07.235613+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:07.236094+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:07.369691+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:07.369736+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:08.046867+00:00", "trade", 9.905, 2.0]
["2026-09-15T15:02:08.046870+00:00", "trade", 9.905, 466.0]
["2026-09-15T15:02:08.046915+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:02:08.047315+00:00", "trade", 9.905, 168.0]
["2026-09-15T15:02:08.660869+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:08.660869+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:08.675042+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:08.798361+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:02:08.834872+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:08.835413+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.024312+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.024352+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.045382+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.343655+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.352265+00:00", "trade", 9.905, 250.0]
["2026-09-15T15:02:09.354020+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.610379+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.707775+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.708377+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.723899+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.724485+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.725061+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.725638+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.726219+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.732143+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.753193+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.786081+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.786442+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.786843+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:09.805050+00:00", "trade", 9.9001, 4.0]
["2026-09-15T15:02:09.806485+00:00", "trade", 9.9001, 3.0]
["2026-09-15T15:02:09.809246+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.099808+00:00", "trade", 9.9002, 9000.0]
["2026-09-15T15:02:10.100458+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.100812+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:02:10.390211+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.390236+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.390657+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.416073+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.416128+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.416153+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.416168+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.505991+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.506036+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.506067+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.551690+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.551690+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.552427+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.604275+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.604275+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.604390+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.653046+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.665475+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.665475+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.665801+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.666508+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.709575+00:00", "trade", 9.905, 120.0]
["2026-09-15T15:02:10.710176+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.728029+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.728079+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:10.826723+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.010921+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.067355+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.111314+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.113991+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.115194+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.134359+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.137196+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.142318+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.499717+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.517193+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.613878+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.715650+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:11.907500+00:00", "trade", 9.905, 1000.0]
["2026-09-15T15:02:11.945466+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:12.057767+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:12.085337+00:00", "trade", 9.9001, 5000.0]
["2026-09-15T15:02:12.138777+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:02:12.696668+00:00", "trade", 9.91, 9825.0]
["2026-09-15T15:02:12.795019+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:12.990323+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:12.991320+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:12.991405+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:12.991445+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:12.991962+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:12.994081+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.039459+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.039540+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.039540+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.039740+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.147691+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.148173+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.212355+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.450115+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.450576+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.530011+00:00", "trade", 9.9099, 4000.0]
["2026-09-15T15:02:13.530591+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.531313+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.712896+00:00", "trade", 9.9, 4254.0]
["2026-09-15T15:02:13.713957+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.981888+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:13.981903+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:14.149842+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:14.210847+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:14.358085+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:02:15.593807+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:02:15.593807+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:02:15.593810+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:02:15.593981+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:02:15.594228+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:02:15.594237+00:00", "trade", 9.9, 13.0]
["2026-09-15T15:02:15.594246+00:00", "trade", 9.9, 57.0]
["2026-09-15T15:02:15.594273+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.594323+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.594363+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.594388+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.594429+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.594464+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.594554+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.594724+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.594975+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.595085+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.595516+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.595611+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.595686+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:02:15.670979+00:00", "trade", 9.9, 2.0]
["2026-09-15T15:02:15.671511+00:00", "trade", 9.9, 246.0]
["2026-09-15T15:02:15.760643+00:00", "trade", 9.9, 2700.0]
["2026-09-15T15:02:15.760644+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:02:15.760646+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:02:15.760653+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:02:15.760663+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:02:15.760936+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:02:15.760938+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:02:15.761145+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:02:15.761205+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:02:15.761215+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:02:15.761257+00:00", "trade", 9.9, 154.0]
["2026-09-15T15:02:15.761260+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:02:15.761260+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:02:15.761263+00:00", "trade", 9.9, 22.0]
["2026-09-15T15:02:15.761272+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:02:15.761285+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:02:15.761290+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:02:15.761305+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.761455+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.761575+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.761651+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.761716+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.761726+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.761746+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.761836+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.761946+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.762026+00:00", "trade", 9.895, 500.0]
["2026-09-15T15:02:15.762044+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:02:15.762044+00:00", "trade", 9.895, 400.0]
["2026-09-15T15:02:15.762174+00:00", "trade", 9.895, 1400.0]
["2026-09-15T15:02:15.762207+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.762418+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.763886+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.763916+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.763996+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.764397+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.764653+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.765921+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:15.842753+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:16.037466+00:00", "trade", 9.895, 2.0]
["2026-09-15T15:02:16.044463+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:16.049500+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:02:16.064580+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:16.070042+00:00", "trade", 9.895, 2.0]
["2026-09-15T15:02:16.095604+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:16.126502+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:16.126983+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:16.184881+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:16.659758+00:00", "trade", 9.89, 500.0]
["2026-09-15T15:02:16.685565+00:00", "trade", 9.895, 20.0]
["2026-09-15T15:02:17.031597+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:17.079536+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:17.169816+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:17.170262+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:17.201070+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:17.356504+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:17.716134+00:00", "trade", 9.895, 11.0]
["2026-09-15T15:02:17.723730+00:00", "trade", 9.895, 1.0]
["2026-09-15T15:02:18.429373+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:20.139221+00:00", "trade", 9.9, 2.0]
["2026-09-15T15:02:21.584918+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:22.472346+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:02:23.190477+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:23.293312+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:23.779506+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:23.897226+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:23.920877+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:24.549130+00:00", "trade", 9.896, 50.0]
["2026-09-15T15:02:24.753658+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:02:24.899703+00:00", "trade", 9.901, 15.0]
["2026-09-15T15:02:25.304379+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:25.420414+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:25.566874+00:00", "trade", 9.8923, 1.0]
["2026-09-15T15:02:25.568179+00:00", "trade", 9.895, 28.0]
["2026-09-15T15:02:26.124242+00:00", "trade", 9.8877, 11.0]
["2026-09-15T15:02:27.345879+00:00", "trade", 9.8935, 1.0]
["2026-09-15T15:02:27.484707+00:00", "trade", 9.89, 650.0]
["2026-09-15T15:02:28.304210+00:00", "trade", 9.8877, 500.0]
["2026-09-15T15:02:28.648429+00:00", "trade", 9.895, 20.0]
["2026-09-15T15:02:29.252681+00:00", "trade", 9.896, 30.0]
["2026-09-15T15:02:29.750851+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:29.806182+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:29.808107+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:29.921566+00:00", "trade", 9.8959, 9.0]
["2026-09-15T15:02:29.997101+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:31.029062+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:31.089831+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:31.090373+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:31.090393+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:31.090708+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:31.223933+00:00", "trade", 9.898, 11.0]
["2026-09-15T15:02:32.219415+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:32.975113+00:00", "trade", 9.895, 9.0]
["2026-09-15T15:02:33.114661+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:33.115137+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:33.115663+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:33.149233+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:33.325547+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:33.354411+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:33.355172+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:33.359423+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:34.190164+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:02:34.775321+00:00", "trade", 9.8932, 8.0]
["2026-09-15T15:02:35.100869+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.111926+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.131407+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.215786+00:00", "trade", 9.895, 1269.0]
["2026-09-15T15:02:35.217073+00:00", "trade", 9.8935, 106.0]
["2026-09-15T15:02:35.229168+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:02:35.229891+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.231149+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.243512+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:02:35.244606+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.250774+00:00", "trade", 9.895, 400.0]
["2026-09-15T15:02:35.258984+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:02:35.265900+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:02:35.265903+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:02:35.274848+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.290004+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.312827+00:00", "trade", 9.895, 460.0]
["2026-09-15T15:02:35.314105+00:00", "trade", 9.895, 68.0]
["2026-09-15T15:02:35.314161+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.377025+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.377466+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.409407+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.410384+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:35.525568+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:36.142809+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:36.143767+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:36.144238+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:36.261165+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:36.261170+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:36.274968+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:36.742915+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:36.824829+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:37.035799+00:00", "trade", 9.895, 39.0]
["2026-09-15T15:02:37.178505+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:37.178509+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:37.270894+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:37.324356+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:38.263256+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:38.278141+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:38.328636+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:38.888822+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:38.889298+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:38.932516+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:38.972661+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:38.973127+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:38.987932+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.014180+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.046893+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.054766+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.054771+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.056395+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.064860+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.582041+00:00", "trade", 9.8986, 10.0]
["2026-09-15T15:02:39.582212+00:00", "trade", 9.8986, 1.0]
["2026-09-15T15:02:39.583106+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.583247+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.583728+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.650406+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:39.844273+00:00", "trade", 9.8963, 1.0]
["2026-09-15T15:02:40.056436+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:40.163818+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:02:40.165194+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:40.429286+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:40.429753+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:40.429983+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:40.430800+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:40.465893+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:40.465908+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:40.644337+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:41.204277+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:41.204774+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:41.285416+00:00", "trade", 9.895, 2.0]
["2026-09-15T15:02:41.285419+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:02:41.305762+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:02:41.440254+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:02:41.549668+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:41.788726+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:41.788761+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:41.824656+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:41.947814+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.050232+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.051009+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.051450+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.055657+00:00", "trade", 9.896, 2.0]
["2026-09-15T15:02:42.056020+00:00", "trade", 9.896, 1.0]
["2026-09-15T15:02:42.057013+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.121311+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.195131+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.195136+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.197532+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.198138+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.424726+00:00", "trade", 9.8977, 10.0]
["2026-09-15T15:02:42.608708+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.608909+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.646999+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:42.839913+00:00", "trade", 9.8937, 100.0]
["2026-09-15T15:02:43.007641+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:43.007877+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:43.055936+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:43.220391+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:43.228110+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:43.604086+00:00", "trade", 9.895, 1.0]
["2026-09-15T15:02:44.175359+00:00", "trade", 9.895, 4.0]
["2026-09-15T15:02:44.175362+00:00", "trade", 9.895, 496.0]
["2026-09-15T15:02:44.175852+00:00", "trade", 9.895, 204.0]
["2026-09-15T15:02:44.214930+00:00", "trade", 9.8901, 9121.0]
["2026-09-15T15:02:44.216220+00:00", "trade", 9.8905, 501.0]
["2026-09-15T15:02:45.451482+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:02:45.500888+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.567271+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.568549+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.603322+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.603803+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.612007+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.612083+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.613406+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.613406+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.614047+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.614087+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.614528+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.614564+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.624011+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.624011+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.631373+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.632291+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.637212+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.637774+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.642936+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.647938+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.769657+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.769817+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.778618+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.813110+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.913824+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:02:45.924052+00:00", "trade", 9.89, 240.0]
["2026-09-15T15:02:45.924061+00:00", "trade", 9.89, 330.0]
["2026-09-15T15:02:45.924551+00:00", "trade", 9.89, 55.0]
["2026-09-15T15:02:45.924554+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:02:45.924554+00:00", "trade", 9.89, 14.0]
["2026-09-15T15:02:45.924557+00:00", "trade", 9.89, 54.0]
["2026-09-15T15:02:45.924566+00:00", "trade", 9.89, 1500.0]
["2026-09-15T15:02:45.924570+00:00", "trade", 9.89, 98.0]
["2026-09-15T15:02:45.924572+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:02:45.924572+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:02:45.924576+00:00", "trade", 9.89, 700.0]
["2026-09-15T15:02:45.924576+00:00", "trade", 9.89, 500.0]
["2026-09-15T15:02:45.924578+00:00", "trade", 9.89, 50.0]
["2026-09-15T15:02:45.924578+00:00", "trade", 9.89, 13.0]
["2026-09-15T15:02:45.924581+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:02:45.924605+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:02:45.924611+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:02:45.924665+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:02:45.924811+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:02:45.924860+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:02:45.924864+00:00", "trade", 9.89, 500.0]
["2026-09-15T15:02:45.924966+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:02:45.924966+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:02:45.924966+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:02:45.924986+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:02:45.925101+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:02:45.925226+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:02:45.925251+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:02:45.925290+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:02:45.925302+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.925305+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:02:45.925348+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:02:45.925405+00:00", "trade", 9.89, 290.0]
["2026-09-15T15:02:45.925465+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:02:45.925562+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.925597+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.925607+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.925868+00:00", "trade", 9.89, 110.0]
["2026-09-15T15:02:45.925898+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.925898+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.925898+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.925928+00:00", "trade", 9.89, 60.0]
["2026-09-15T15:02:45.925964+00:00", "trade", 9.885, 20.0]
["2026-09-15T15:02:45.926068+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.926068+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.926108+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.926147+00:00", "trade", 9.89, 69.0]
["2026-09-15T15:02:45.926349+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.926514+00:00", "trade", 9.885, 84.0]
["2026-09-15T15:02:45.926670+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.927387+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.927786+00:00", "trade", 9.8895, 51.0]
["2026-09-15T15:02:45.927803+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.928730+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.928930+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.930629+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.931660+00:00", "trade", 9.885, 231.0]
["2026-09-15T15:02:45.934468+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.977446+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:45.977801+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:46.037463+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:46.131416+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:46.216924+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:47.165783+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:47.165783+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:47.354963+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:47.456684+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:47.611652+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:47.683919+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:47.800596+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:47.808406+00:00", "trade", 9.8814, 27.0]
["2026-09-15T15:02:47.903089+00:00", "trade", 9.8814, 1.0]
["2026-09-15T15:02:48.409392+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:48.409412+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:48.410114+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:48.410570+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:48.417627+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:48.419637+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:48.474112+00:00", "trade", 9.8831, 345.0]
["2026-09-15T15:02:48.603288+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:48.868703+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:49.111746+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:49.902880+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:50.532686+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:50.533142+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:51.150308+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:51.324662+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:51.353055+00:00", "trade", 9.886, 5.0]
["2026-09-15T15:02:51.354984+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:51.566622+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:51.610236+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:51.713912+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:51.953133+00:00", "trade", 9.8814, 60.0]
["2026-09-15T15:02:51.956548+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:52.057628+00:00", "trade", 9.8814, 1.0]
["2026-09-15T15:02:52.057859+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:52.683400+00:00", "trade", 9.885, 124.0]
["2026-09-15T15:02:52.684026+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:52.684182+00:00", "trade", 9.88, 98.0]
["2026-09-15T15:02:52.684182+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:52.684292+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:52.684623+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:53.125053+00:00", "trade", 9.885, 2.0]
["2026-09-15T15:02:53.147949+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:02:53.149233+00:00", "trade", 9.883, 50.0]
["2026-09-15T15:02:53.240867+00:00", "trade", 9.88, 6.0]
["2026-09-15T15:02:54.034669+00:00", "trade", 9.885, 10.0]
["2026-09-15T15:02:54.428231+00:00", "trade", 9.885, 100.0]
["2026-09-15T15:02:54.428255+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:02:54.428264+00:00", "trade", 9.885, 150.0]
["2026-09-15T15:02:54.428297+00:00", "trade", 9.88, 150.0]
["2026-09-15T15:02:54.428442+00:00", "trade", 9.885, 750.0]
["2026-09-15T15:02:54.428951+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:54.429726+00:00", "trade", 9.884, 63.0]
["2026-09-15T15:02:54.429793+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:54.558838+00:00", "trade", 9.8861, 500.0]
["2026-09-15T15:02:54.877607+00:00", "trade", 9.885, 10.0]
["2026-09-15T15:02:55.315375+00:00", "trade", 9.8859, 25.0]
["2026-09-15T15:02:56.722315+00:00", "trade", 9.885, 300.0]
["2026-09-15T15:02:57.429058+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:57.431609+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:57.528795+00:00", "trade", 9.881, 29.0]
["2026-09-15T15:02:57.529717+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:57.550903+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:02:57.685908+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:58.211918+00:00", "trade", 9.885, 4.0]
["2026-09-15T15:02:58.356350+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:58.458338+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:58.720691+00:00", "trade", 9.8974, 29.0]
["2026-09-15T15:02:58.723235+00:00", "trade", 9.8929, 100.0]
["2026-09-15T15:02:58.761197+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:58.770988+00:00", "trade", 9.8823, 179.0]
["2026-09-15T15:02:58.772269+00:00", "trade", 9.885, 52.0]
["2026-09-15T15:02:58.873835+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:58.874261+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:58.874717+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:58.921347+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:59.117318+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:59.526570+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:59.527006+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:02:59.997129+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:00.093097+00:00", "trade", 9.8829, 100.0]
["2026-09-15T15:03:00.221852+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:00.222318+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:00.595705+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:00.632643+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:01.307679+00:00", "trade", 9.885, 20.0]
["2026-09-15T15:03:01.530059+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:01.550573+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:02.527348+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:02.662499+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:02.724612+00:00", "trade", 9.8879, 200.0]
["2026-09-15T15:03:02.726085+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.110975+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.111451+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.111576+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.111726+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.138781+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.139272+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.156387+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.373293+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.373303+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.373333+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.709742+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.709847+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.710424+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.710709+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.710709+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.711967+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.712163+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.726802+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.727288+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.727735+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.774686+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.774726+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.776926+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.776936+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.778911+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.779232+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.779964+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.794769+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.831581+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.837470+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.854290+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:03.857887+00:00", "trade", 9.88, 12.0]
["2026-09-15T15:03:03.857908+00:00", "trade", 9.88, 103.0]
["2026-09-15T15:03:03.857911+00:00", "trade", 9.88, 800.0]
["2026-09-15T15:03:03.857920+00:00", "trade", 9.88, 6.0]
["2026-09-15T15:03:03.857920+00:00", "trade", 9.88, 6.0]
["2026-09-15T15:03:03.857944+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.857954+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.857984+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.857984+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858031+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:03.858104+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858225+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858225+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858226+00:00", "trade", 9.88, 996.0]
["2026-09-15T15:03:03.858226+00:00", "trade", 9.88, 5000.0]
["2026-09-15T15:03:03.858287+00:00", "trade", 9.88, 44.0]
["2026-09-15T15:03:03.858374+00:00", "trade", 9.88, 156.0]
["2026-09-15T15:03:03.858375+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858380+00:00", "trade", 9.88, 2124.0]
["2026-09-15T15:03:03.858395+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:03.858399+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:03.858399+00:00", "trade", 9.88, 500.0]
["2026-09-15T15:03:03.858416+00:00", "trade", 9.88, 500.0]
["2026-09-15T15:03:03.858465+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858465+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858470+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858495+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858510+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858580+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858635+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:03.858681+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.858856+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.858891+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.858906+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.858966+00:00", "trade", 9.875, 1.0]
["2026-09-15T15:03:03.859002+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.859072+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.859122+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.859132+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.859152+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.859204+00:00", "trade", 9.8804, 52.0]
["2026-09-15T15:03:03.859217+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.859452+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.859507+00:00", "trade", 9.88, 55.0]
["2026-09-15T15:03:03.859513+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.859574+00:00", "trade", 9.88, 250.0]
["2026-09-15T15:03:03.859661+00:00", "trade", 9.88, 116.0]
["2026-09-15T15:03:03.859721+00:00", "trade", 9.88, 60.0]
["2026-09-15T15:03:03.859798+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.859904+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.860375+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.860385+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.861014+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:03.861119+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:03.864419+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.865577+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.866048+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.866209+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.880207+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.900630+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.901447+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.901487+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.905066+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.908368+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:03.915766+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.921470+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.926161+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.939523+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.939523+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.945843+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.988649+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:03.996889+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.338290+00:00", "trade", 9.875, 100.0]
["2026-09-15T15:03:04.338293+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:04.338293+00:00", "trade", 9.88, 200.0]
["2026-09-15T15:03:04.338299+00:00", "trade", 9.88, 345.0]
["2026-09-15T15:03:04.338299+00:00", "trade", 9.88, 600.0]
["2026-09-15T15:03:04.338370+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.338371+00:00", "trade", 9.88, 900.0]
["2026-09-15T15:03:04.338808+00:00", "trade", 9.88, 4355.0]
["2026-09-15T15:03:04.338810+00:00", "trade", 9.88, 460.0]
["2026-09-15T15:03:04.338811+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.338813+00:00", "trade", 9.88, 1000.0]
["2026-09-15T15:03:04.338813+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:03:04.338834+00:00", "trade", 9.875, 400.0]
["2026-09-15T15:03:04.338838+00:00", "trade", 9.88, 2700.0]
["2026-09-15T15:03:04.338840+00:00", "trade", 9.88, 200.0]
["2026-09-15T15:03:04.338840+00:00", "trade", 9.88, 200.0]
["2026-09-15T15:03:04.338841+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.338859+00:00", "trade", 9.88, 900.0]
["2026-09-15T15:03:04.338864+00:00", "trade", 9.88, 3700.0]
["2026-09-15T15:03:04.338864+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:04.338867+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:03:04.338867+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:04.338880+00:00", "trade", 9.88, 600.0]
["2026-09-15T15:03:04.338882+00:00", "trade", 9.88, 600.0]
["2026-09-15T15:03:04.338885+00:00", "trade", 9.88, 300.0]
["2026-09-15T15:03:04.338885+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:03:04.338889+00:00", "trade", 9.88, 7000.0]
["2026-09-15T15:03:04.338892+00:00", "trade", 9.88, 300.0]
["2026-09-15T15:03:04.338892+00:00", "trade", 9.88, 1700.0]
["2026-09-15T15:03:04.338894+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:03:04.338894+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:03:04.338897+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.338897+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.338899+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:03:04.338901+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.338901+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.338936+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.338957+00:00", "trade", 9.88, 700.0]
["2026-09-15T15:03:04.339036+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:04.339037+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.339082+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:03:04.339092+00:00", "quote", 9.88, 9.88]
["2026-09-15T15:03:04.339212+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339212+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339237+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339252+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339252+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339252+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339267+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339272+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339308+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339308+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339312+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339317+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339328+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:03:04.339352+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339352+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339382+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339418+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339423+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339423+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339428+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339428+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339433+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339433+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339433+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339433+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339438+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339453+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339508+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339523+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339589+00:00", "trade", 9.8795, 52.0]
["2026-09-15T15:03:04.339598+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339613+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339652+00:00", "trade", 9.88, 75.0]
["2026-09-15T15:03:04.339773+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339914+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339914+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339969+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.339999+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.340054+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.340082+00:00", "trade", 9.88, 218.0]
["2026-09-15T15:03:04.340145+00:00", "trade", 9.88, 73.0]
["2026-09-15T15:03:04.340194+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.340205+00:00", "trade", 9.8794, 155.0]
["2026-09-15T15:03:04.340256+00:00", "trade", 9.88, 65.0]
["2026-09-15T15:03:04.340314+00:00", "trade", 9.88, 185.0]
["2026-09-15T15:03:04.340368+00:00", "trade", 9.88, 70.0]
["2026-09-15T15:03:04.340422+00:00", "trade", 9.88, 365.0]
["2026-09-15T15:03:04.340473+00:00", "trade", 9.88, 85.0]
["2026-09-15T15:03:04.340527+00:00", "trade", 9.88, 50.0]
["2026-09-15T15:03:04.340751+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.340786+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.342535+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.345271+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.345271+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.345733+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.346247+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:03:04.346254+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.346655+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.346695+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.347136+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.347572+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.348855+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.350213+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.356859+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.356859+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.356939+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.357495+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.390669+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.390709+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.396233+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.396809+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.400312+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.421237+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.450020+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.450046+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.452566+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.452586+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.452611+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.467968+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.573744+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.593601+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:04.782876+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:05.486217+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:05.494007+00:00", "trade", 9.88, 250.0]
["2026-09-15T15:03:05.495343+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:06.663296+00:00", "trade", 9.885, 10.0]
["2026-09-15T15:03:07.037602+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:07.043260+00:00", "trade", 9.89, 121.0]
["2026-09-15T15:03:07.043541+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:07.043932+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:07.299313+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:07.299338+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:07.323616+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:07.789122+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:07.789142+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:07.803531+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:07.995665+00:00", "trade", 9.8969, 22.0]
["2026-09-15T15:03:08.606024+00:00", "trade", 9.885, 10.0]
["2026-09-15T15:03:08.677838+00:00", "trade", 9.885, 1922.0]
["2026-09-15T15:03:08.679119+00:00", "trade", 9.8843, 126.0]
["2026-09-15T15:03:08.821585+00:00", "trade", 9.885, 500.0]
["2026-09-15T15:03:08.957665+00:00", "trade", 9.886, 100.0]
["2026-09-15T15:03:09.762384+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.762409+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.762434+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.762775+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.763317+00:00", "trade", 9.885, 259.0]
["2026-09-15T15:03:09.763372+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.763707+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.763833+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.763988+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.764148+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.766293+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.767216+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.768203+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.769581+00:00", "trade", 9.89, 30.0]
["2026-09-15T15:03:09.769581+00:00", "trade", 9.89, 20.0]
["2026-09-15T15:03:09.769903+00:00", "trade", 9.885, 100.0]
["2026-09-15T15:03:09.769924+00:00", "trade", 9.885, 100.0]
["2026-09-15T15:03:09.770564+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.771187+00:00", "trade", 9.8853, 50.0]
["2026-09-15T15:03:09.774769+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.777570+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.779345+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.780272+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.797823+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.816272+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.872250+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.974453+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:09.993974+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:10.050308+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:10.426747+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:10.727738+00:00", "trade", 9.89, 13.0]
["2026-09-15T15:03:10.776172+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:10.952692+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:10.957017+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:10.960300+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:10.999964+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:11.028848+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:11.577681+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:11.607216+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:12.174716+00:00", "trade", 9.888, 1.0]
["2026-09-15T15:03:12.621354+00:00", "trade", 9.885, 9825.0]
["2026-09-15T15:03:12.622635+00:00", "trade", 9.885, 497.0]
["2026-09-15T15:03:13.622634+00:00", "trade", 9.885, 95.0]
["2026-09-15T15:03:13.622820+00:00", "trade", 9.885, 172.0]
["2026-09-15T15:03:13.622974+00:00", "trade", 9.885, 248.0]
["2026-09-15T15:03:14.164280+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:14.218490+00:00", "trade", 9.89, 311.0]
["2026-09-15T15:03:14.526121+00:00", "trade", 9.8888, 1000.0]
["2026-09-15T15:03:14.527399+00:00", "trade", 9.8879, 91.0]
["2026-09-15T15:03:14.703218+00:00", "trade", 9.885, 9825.0]
["2026-09-15T15:03:14.704493+00:00", "trade", 9.885, 1.0]
["2026-09-15T15:03:14.704502+00:00", "trade", 9.885, 491.0]
["2026-09-15T15:03:14.824228+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:15.606952+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:16.446038+00:00", "trade", 9.885, 9000.0]
["2026-09-15T15:03:16.447319+00:00", "trade", 9.885, 450.0]
["2026-09-15T15:03:16.926347+00:00", "trade", 9.8842, 1.0]
["2026-09-15T15:03:16.940580+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:17.786039+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:17.934174+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:03:17.934297+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:03:17.934799+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:17.935113+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:17.937699+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:17.937789+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:03:17.937789+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:17.937975+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:17.938271+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:17.938271+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:17.939869+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:03:17.941150+00:00", "trade", 9.89, 50.0]
["2026-09-15T15:03:17.994010+00:00", "trade", 9.885, 9000.0]
["2026-09-15T15:03:17.995282+00:00", "trade", 9.885, 450.0]
["2026-09-15T15:03:18.013113+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.013519+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.014973+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.036546+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:18.036699+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.054802+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.118145+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:18.118333+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.119376+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.121415+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.121506+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.121766+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.122734+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.122769+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.123175+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.153381+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.153822+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.157230+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.157291+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.157947+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.188835+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.284663+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.284663+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.302120+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.304184+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.304605+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.577068+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.577073+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.578671+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.579228+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.675457+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.676314+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.676314+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.862578+00:00", "trade", 9.8896, 3966.0]
["2026-09-15T15:03:18.863593+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.863593+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.863862+00:00", "trade", 9.8896, 185.0]
["2026-09-15T15:03:18.864340+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.941960+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.942636+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.942641+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.947448+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.947788+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.994209+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.995176+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.996108+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:18.996524+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.056376+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.057073+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.057078+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.076970+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.129585+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.137048+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.137083+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.172878+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.613104+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.613600+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.614497+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.614958+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.615179+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.627643+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.627829+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.628310+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.644849+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.645165+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.648032+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.648037+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.670044+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.691971+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.692282+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.692793+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.693635+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.750896+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.750912+00:00", "trade", 9.89, 20.0]
["2026-09-15T15:03:19.871947+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:03:19.964619+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.964674+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.965611+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:19.967295+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:20.308701+00:00", "trade", 9.894, 22.0]
["2026-09-15T15:03:20.427724+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:20.428441+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:20.429884+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:20.608414+00:00", "trade", 9.885, 9000.0]
["2026-09-15T15:03:21.041772+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.042299+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.043507+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.043542+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.061785+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.091070+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.092683+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.127431+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.127466+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.128263+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.135495+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.228756+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.269193+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.325687+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.409070+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.409531+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.409531+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.410729+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.410764+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.411140+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.529721+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.593703+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.593744+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.607586+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.617380+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.617415+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:21.846895+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:22.304442+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:22.494994+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:23.052820+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:23.054203+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:23.824508+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:03:25.600782+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:25.601714+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:25.601754+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:25.620223+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:25.620809+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:25.749218+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:03:25.800469+00:00", "trade", 9.885, 325.0]
["2026-09-15T15:03:25.863010+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:25.909179+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:25.910452+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:26.046315+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:26.047969+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:26.048004+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:26.066568+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:26.418669+00:00", "trade", 9.885, 50.0]
["2026-09-15T15:03:26.419562+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:26.419893+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:26.915309+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:26.977001+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:27.041845+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:27.041925+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:27.119760+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:27.322802+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:27.818340+00:00", "trade", 9.885, 800.0]
["2026-09-15T15:03:27.962843+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:03:28.131393+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.132125+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.132185+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.132340+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.148228+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.148230+00:00", "trade", 9.89, 400.0]
["2026-09-15T15:03:28.148684+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.215283+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.217252+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.217543+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.221968+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347632+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347647+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347670+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:03:28.347670+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:28.347673+00:00", "trade", 9.89, 600.0]
["2026-09-15T15:03:28.347679+00:00", "trade", 9.89, 1500.0]
["2026-09-15T15:03:28.347679+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:03:28.347682+00:00", "trade", 9.89, 800.0]
["2026-09-15T15:03:28.347682+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347686+00:00", "trade", 9.89, 700.0]
["2026-09-15T15:03:28.347687+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347691+00:00", "trade", 9.89, 400.0]
["2026-09-15T15:03:28.347691+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:03:28.347691+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:03:28.347692+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347698+00:00", "trade", 9.89, 83.0]
["2026-09-15T15:03:28.347698+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:03:28.347698+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:03:28.347700+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:28.347704+00:00", "trade", 9.89, 800.0]
["2026-09-15T15:03:28.347704+00:00", "trade", 9.89, 500.0]
["2026-09-15T15:03:28.347704+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:03:28.347706+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:28.347788+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347798+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347806+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:03:28.347811+00:00", "trade", 9.89, 1400.0]
["2026-09-15T15:03:28.347811+00:00", "trade", 9.89, 3.0]
["2026-09-15T15:03:28.347817+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347842+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:03:28.347866+00:00", "trade", 9.89, 125.0]
["2026-09-15T15:03:28.347868+00:00", "trade", 9.89, 68.0]
["2026-09-15T15:03:28.347872+00:00", "trade", 9.89, 32.0]
["2026-09-15T15:03:28.347872+00:00", "trade", 9.89, 15.0]
["2026-09-15T15:03:28.347877+00:00", "trade", 9.89, 22.0]
["2026-09-15T15:03:28.347877+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:03:28.347877+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:28.347877+00:00", "trade", 9.89, 500.0]
["2026-09-15T15:03:28.348043+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348043+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348043+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348052+00:00", "trade", 9.89, 685.0]
["2026-09-15T15:03:28.348052+00:00", "trade", 9.89, 8.0]
["2026-09-15T15:03:28.348055+00:00", "trade", 9.89, 400.0]
["2026-09-15T15:03:28.348073+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348153+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348158+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348193+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348198+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348269+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348289+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348293+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348404+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348434+00:00", "trade", 9.89, 1100.0]
["2026-09-15T15:03:28.348440+00:00", "trade", 9.89, 17.0]
["2026-09-15T15:03:28.348454+00:00", "quote", 9.89, 9.89]
["2026-09-15T15:03:28.348455+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:28.348461+00:00", "trade", 9.89, 200.0]
["2026-09-15T15:03:28.348464+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.348474+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.348539+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.348574+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.348600+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.348685+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.348704+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.348840+00:00", "trade", 9.895, 30.0]
["2026-09-15T15:03:28.348870+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.348870+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.348895+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.349241+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.349301+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.349416+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.349521+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.349576+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.349925+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:03:28.349928+00:00", "trade", 9.895, 20.0]
["2026-09-15T15:03:28.349955+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:03:28.349977+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.350063+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.350093+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.350123+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.350408+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.350539+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.350739+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.351444+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:03:28.351742+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.352022+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.352073+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.352694+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.353751+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.354803+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:28.356147+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.356192+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.356338+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.356397+00:00", "trade", 9.895, 23.0]
["2026-09-15T15:03:28.371859+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.399886+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.399946+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.400888+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.400994+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.401465+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.434879+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.458089+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.459011+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.459042+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.478698+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.537758+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.537839+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.547196+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.555145+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.555200+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.585918+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.585973+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.606201+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:28.851865+00:00", "trade", 9.8963, 200.0]
["2026-09-15T15:03:29.348304+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.348344+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.378967+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.378987+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.379042+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.463563+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.463618+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.463663+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.489549+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.517220+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.517315+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.570161+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.571123+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.651324+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.651399+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.751146+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.751622+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.751627+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.751687+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.751872+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.831015+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:29.997145+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:30.069716+00:00", "trade", 9.8933, 20.0]
["2026-09-15T15:03:30.397446+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:30.675683+00:00", "trade", 9.895, 9000.0]
["2026-09-15T15:03:30.677481+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:30.678413+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:30.772046+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:30.789086+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:31.052572+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:31.052577+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:31.100641+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:31.100692+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:31.105724+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:31.453986+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:31.700809+00:00", "trade", 9.895, 4.0]
["2026-09-15T15:03:31.799687+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:31.835056+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:32.073828+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:32.094059+00:00", "trade", 9.895, 9000.0]
["2026-09-15T15:03:32.116074+00:00", "trade", 9.89, 140.0]
["2026-09-15T15:03:32.148563+00:00", "trade", 9.8918, 3966.0]
["2026-09-15T15:03:32.325167+00:00", "trade", 9.8887, 100.0]
["2026-09-15T15:03:32.500973+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:32.501023+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:32.501800+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:32.501925+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:32.502361+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:32.600038+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:33.042830+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:33.785785+00:00", "trade", 9.895, 14.0]
["2026-09-15T15:03:33.788452+00:00", "trade", 9.895, 54.0]
["2026-09-15T15:03:33.809553+00:00", "trade", 9.895, 39.0]
["2026-09-15T15:03:33.960172+00:00", "trade", 9.8901, 8893.0]
["2026-09-15T15:03:34.182255+00:00", "trade", 9.895, 20.0]
["2026-09-15T15:03:34.450764+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:34.459450+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:34.712496+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:34.792015+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:35.194782+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:03:35.487548+00:00", "trade", 9.895, 311.0]
["2026-09-15T15:03:35.556917+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:35.737090+00:00", "trade", 9.8962, 10.0]
["2026-09-15T15:03:35.737454+00:00", "trade", 9.8962, 1.0]
["2026-09-15T15:03:36.177681+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.551880+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.605217+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.612148+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.612760+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.613111+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.613156+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.613421+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.613667+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.614263+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.614384+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.618173+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.618203+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.633519+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.633539+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.637564+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.641398+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.641553+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.641603+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.654404+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.674562+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.678280+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.687963+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:03:36.688004+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.688049+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.741361+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.741415+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.742167+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:36.742302+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.213772+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.214219+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.318571+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.355454+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.355905+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.531467+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.659481+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.659531+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.711179+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:37.975271+00:00", "trade", 9.8999, 13.0]
["2026-09-15T15:03:38.165677+00:00", "trade", 9.895, 9825.0]
["2026-09-15T15:03:38.361153+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:38.361203+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:38.397299+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:38.652756+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:38.653563+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:38.903406+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:38.986112+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:38.987075+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:38.987516+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:39.997675+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:39.998121+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:39.998121+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:39.998603+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:40.853438+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:40.921465+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:41.328096+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:41.328572+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:41.590559+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:41.755610+00:00", "trade", 9.8914, 200.0]
["2026-09-15T15:03:41.829872+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:03:41.973434+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:41.975363+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:42.027372+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:42.311784+00:00", "trade", 9.895, 10.0]
["2026-09-15T15:03:42.964247+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:42.972447+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:43.073156+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:43.073627+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:43.381443+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:43.537434+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:43.790755+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.104812+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.184636+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.220175+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.220647+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.422481+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.538797+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.538853+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.539263+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.547558+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.663358+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.720108+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.740662+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.746466+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.746656+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:44.746932+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:45.267954+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:46.153072+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:46.620111+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:46.627158+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:46.925542+00:00", "trade", 9.89, 50.0]
["2026-09-15T15:03:46.925617+00:00", "trade", 9.89, 106.0]
["2026-09-15T15:03:47.047111+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.250754+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.505575+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.506041+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.506482+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.540442+00:00", "trade", 9.8902, 40.0]
["2026-09-15T15:03:47.542177+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.644983+00:00", "trade", 9.895, 3300.0]
["2026-09-15T15:03:47.644992+00:00", "trade", 9.895, 3300.0]
["2026-09-15T15:03:47.645007+00:00", "trade", 9.895, 3200.0]
["2026-09-15T15:03:47.645010+00:00", "trade", 9.895, 3200.0]
["2026-09-15T15:03:47.645097+00:00", "trade", 9.895, 400.0]
["2026-09-15T15:03:47.645100+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.645100+00:00", "trade", 9.895, 2700.0]
["2026-09-15T15:03:47.645362+00:00", "trade", 9.895, 3300.0]
["2026-09-15T15:03:47.645404+00:00", "trade", 9.895, 3300.0]
["2026-09-15T15:03:47.645473+00:00", "trade", 9.895, 3200.0]
["2026-09-15T15:03:47.645524+00:00", "trade", 9.895, 3300.0]
["2026-09-15T15:03:47.645593+00:00", "trade", 9.895, 3300.0]
["2026-09-15T15:03:47.645605+00:00", "trade", 9.895, 3300.0]
["2026-09-15T15:03:47.645605+00:00", "trade", 9.895, 400.0]
["2026-09-15T15:03:47.645644+00:00", "trade", 9.895, 800.0]
["2026-09-15T15:03:47.645644+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.645683+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.645728+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.645900+00:00", "trade", 9.895, 1000.0]
["2026-09-15T15:03:47.646216+00:00", "trade", 9.895, 400.0]
["2026-09-15T15:03:47.646309+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.646409+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.651265+00:00", "trade", 9.895, 300.0]
["2026-09-15T15:03:47.651328+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.655787+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.691495+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.691495+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.691497+00:00", "trade", 9.895, 1700.0]
["2026-09-15T15:03:47.695205+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.695208+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.696808+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.698799+00:00", "trade", 9.895, 131.0]
["2026-09-15T15:03:47.699132+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.706719+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.708996+00:00", "trade", 9.895, 800.0]
["2026-09-15T15:03:47.709050+00:00", "trade", 9.895, 700.0]
["2026-09-15T15:03:47.709263+00:00", "trade", 9.895, 200.0]
["2026-09-15T15:03:47.757393+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.757958+00:00", "trade", 9.895, 1725.0]
["2026-09-15T15:03:47.758382+00:00", "trade", 9.895, 569.0]
["2026-09-15T15:03:47.763082+00:00", "trade", 9.895, 1100.0]
["2026-09-15T15:03:47.763651+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.764204+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.764209+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.764244+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.764284+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.764384+00:00", "trade", 9.895, 200.0]
["2026-09-15T15:03:47.764394+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.764394+00:00", "trade", 9.895, 400.0]
["2026-09-15T15:03:47.764396+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.764485+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.764499+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:03:47.764685+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.764805+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.765086+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.765407+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.774674+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.775230+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.793470+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:03:47.793473+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.793473+00:00", "trade", 9.9, 1700.0]
["2026-09-15T15:03:47.793479+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:47.793479+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:47.793479+00:00", "trade", 9.9, 800.0]
["2026-09-15T15:03:47.793481+00:00", "trade", 9.9, 231.0]
["2026-09-15T15:03:47.793589+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794005+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794011+00:00", "trade", 9.9, 2100.0]
["2026-09-15T15:03:47.794032+00:00", "trade", 9.9, 2100.0]
["2026-09-15T15:03:47.794065+00:00", "trade", 9.9, 600.0]
["2026-09-15T15:03:47.794065+00:00", "trade", 9.9, 1360.0]
["2026-09-15T15:03:47.794068+00:00", "trade", 9.9, 140.0]
["2026-09-15T15:03:47.794311+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.794363+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.794391+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794417+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.794431+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794471+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794480+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.794531+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794611+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794616+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794646+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794646+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.794826+00:00", "trade", 9.9, 2000.0]
["2026-09-15T15:03:47.794862+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.794931+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.795097+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.795137+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.795554+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.795574+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.795824+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.797770+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:47.798431+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.799458+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.799493+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:03:47.800720+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.803330+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:47.808758+00:00", "trade", 9.9, 2900.0]
["2026-09-15T15:03:47.808761+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.808767+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.808767+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.808770+00:00", "trade", 9.9, 4000.0]
["2026-09-15T15:03:47.808770+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:47.808927+00:00", "trade", 9.9, 900.0]
["2026-09-15T15:03:47.808929+00:00", "trade", 9.9, 1500.0]
["2026-09-15T15:03:47.808935+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.808935+00:00", "trade", 9.9, 2100.0]
["2026-09-15T15:03:47.808935+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.808940+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.808940+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.808944+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.808944+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.809035+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809035+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809066+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809071+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809116+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809116+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809161+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809164+00:00", "trade", 9.9, 1700.0]
["2026-09-15T15:03:47.809166+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809166+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809167+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:47.809173+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:47.809176+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:47.809176+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:47.809182+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:47.809188+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.809191+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.809200+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.809206+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.809211+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809221+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809278+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:47.809278+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:47.809278+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.809281+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809281+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809306+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809321+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809326+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809361+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809431+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809432+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:03:47.809517+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809615+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.809630+00:00", "trade", 9.9, 7000.0]
["2026-09-15T15:03:47.809669+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.809687+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809717+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809732+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.809753+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.809762+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.810053+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.810464+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.810517+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.810848+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:03:47.810851+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:47.810851+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:47.810854+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:03:47.810854+00:00", "trade", 9.9, 6100.0]
["2026-09-15T15:03:47.810917+00:00", "trade", 9.9, 600.0]
["2026-09-15T15:03:47.811361+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.811381+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.811772+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.811792+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.811822+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.811952+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.812219+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:47.812375+00:00", "trade", 9.9, 600.0]
["2026-09-15T15:03:47.812387+00:00", "trade", 9.9, 600.0]
["2026-09-15T15:03:47.812430+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.812661+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:47.812676+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:47.812920+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.812920+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:03:47.812930+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.813220+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.813244+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.813271+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.813276+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.813902+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.814278+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.815542+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:47.816924+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.818411+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.819465+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.819499+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:47.825745+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.849309+00:00", "trade", 9.9, 529.0]
["2026-09-15T15:03:47.861256+00:00", "trade", 9.895, 9625.0]
["2026-09-15T15:03:47.900568+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.909452+00:00", "trade", 9.895, 1700.0]
["2026-09-15T15:03:47.909494+00:00", "trade", 9.9, 400.0]
["2026-09-15T15:03:47.909696+00:00", "trade", 9.895, 400.0]
["2026-09-15T15:03:47.909738+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.911775+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.916696+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.924392+00:00", "trade", 9.9, 600.0]
["2026-09-15T15:03:47.926370+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:47.938398+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.977035+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:47.989239+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:48.822613+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:48.822676+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:48.822869+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:48.822909+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:48.825629+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:03:48.825630+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:48.826111+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:48.826152+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:48.826392+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:48.827630+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:03:48.941723+00:00", "trade", 9.9, 1500.0]
["2026-09-15T15:03:48.941846+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.941861+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:48.941902+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.941917+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.941922+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.941962+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.941967+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.941987+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942122+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942132+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942147+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942162+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:03:48.942237+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942262+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942268+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942315+00:00", "trade", 9.9, 452.0]
["2026-09-15T15:03:48.942334+00:00", "trade", 9.9, 35.0]
["2026-09-15T15:03:48.942340+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:48.942413+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:48.942438+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942448+00:00", "trade", 9.9, 440.0]
["2026-09-15T15:03:48.942493+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942528+00:00", "quote", 9.9, 9.9]
["2026-09-15T15:03:48.942529+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:48.942562+00:00", "trade", 9.9, 440.0]
["2026-09-15T15:03:48.942588+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.942598+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.942601+00:00", "trade", 9.9, 200.0]
["2026-09-15T15:03:48.942643+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.942869+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.942989+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943029+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943069+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943069+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943109+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943149+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943163+00:00", "trade", 9.905, 216.0]
["2026-09-15T15:03:48.943310+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943310+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943631+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943671+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943864+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:03:48.943951+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.943951+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.944387+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.944526+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:03:48.944748+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.944974+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.945234+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.945430+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.945520+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.946152+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.946468+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.946593+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.948151+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.948480+00:00", "trade", 9.9, 132.0]
["2026-09-15T15:03:48.949670+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.951068+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.951068+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.953073+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.959273+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:48.963543+00:00", "trade", 9.9, 208.0]
["2026-09-15T15:03:49.002049+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.002511+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.003728+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.013732+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.043142+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.147896+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.165437+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.202716+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.260373+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.329277+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.356005+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.453683+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:03:49.855607+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.859767+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.879780+00:00", "trade", 9.905, 4.0]
["2026-09-15T15:03:49.879840+00:00", "trade", 9.905, 31.0]
["2026-09-15T15:03:49.943631+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:49.944092+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:50.235319+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:50.355008+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:50.377847+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:50.461200+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:50.999514+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:51.267827+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:51.303622+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:51.618962+00:00", "trade", 9.9037, 100.0]
["2026-09-15T15:03:51.745251+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:51.882452+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:51.985536+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:52.097297+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:52.224606+00:00", "trade", 9.8904, 100.0]
["2026-09-15T15:03:52.420074+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:53.198109+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:03:53.833616+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:55.017564+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:55.082804+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:55.086733+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:55.139198+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:55.228871+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:55.232454+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:55.853394+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:55.956028+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:55.957665+00:00", "trade", 9.905, 40.0]
["2026-09-15T15:03:55.959701+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:03:55.985237+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:56.003521+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:56.035612+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:57.137449+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:57.328492+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:03:57.330277+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:57.360860+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:57.361326+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.045025+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.098126+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.106181+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:03:58.212834+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.230125+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.231328+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.232591+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.233047+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.242589+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.248328+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.275021+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.687637+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.691616+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.797633+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:58.853481+00:00", "trade", 9.905, 20.0]
["2026-09-15T15:03:58.976478+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:59.170514+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:59.237150+00:00", "trade", 9.9032, 102.0]
["2026-09-15T15:03:59.258816+00:00", "trade", 9.9032, 1.0]
["2026-09-15T15:03:59.405066+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:59.506462+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:59.506878+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:03:59.584225+00:00", "trade", 9.8947, 300.0]
["2026-09-15T15:03:59.775579+00:00", "trade", 9.9036, 1.0]
["2026-09-15T15:03:59.997172+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:00.031379+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:00.377525+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:04:00.521192+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:00.880776+00:00", "trade", 9.905, 2.0]
["2026-09-15T15:04:01.224834+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:01.642561+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:04:01.642799+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:04:02.323939+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.324420+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.326059+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.326460+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.350828+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.352547+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.352988+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.594016+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.668889+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.691257+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:02.692625+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:03.847094+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:04:04.298013+00:00", "trade", 9.9033, 388.0]
["2026-09-15T15:04:05.250958+00:00", "trade", 9.91, 9.0]
["2026-09-15T15:04:05.253529+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:04:05.255460+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:04:05.255493+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:04:05.497225+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:05.834278+00:00", "trade", 9.9075, 400.0]
["2026-09-15T15:04:06.543908+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:06.647825+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.620140+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.620260+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.620340+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.620581+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.628024+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.637506+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.695484+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.695920+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.740000+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.740060+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.740486+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.740622+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:07.740967+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:08.047268+00:00", "trade", 9.905, 28.0]
["2026-09-15T15:04:08.057741+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:04:08.305720+00:00", "trade", 9.91, 1000.0]
["2026-09-15T15:04:08.305723+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:08.306205+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:08.306205+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:08.306320+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:08.306681+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:08.357361+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:08.641296+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:04:08.791099+00:00", "trade", 9.8938, 100.0]
["2026-09-15T15:04:09.030666+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:09.039602+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:10.355102+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:10.355593+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:10.355613+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:10.684349+00:00", "trade", 9.8916, 100.0]
["2026-09-15T15:04:10.707110+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:04:12.145690+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:12.337643+00:00", "trade", 9.9077, 1.0]
["2026-09-15T15:04:12.956826+00:00", "trade", 9.905, 36.0]
["2026-09-15T15:04:13.815943+00:00", "trade", 9.9062, 10.0]
["2026-09-15T15:04:14.033182+00:00", "trade", 9.905, 505.0]
["2026-09-15T15:04:14.145589+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:04:15.674453+00:00", "trade", 9.91, 32.0]
["2026-09-15T15:04:17.088376+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.088857+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.312488+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.487068+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.569253+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.572125+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.651318+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.651343+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.800046+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.850266+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.887720+00:00", "trade", 9.9, 287.0]
["2026-09-15T15:04:17.887920+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.887945+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.888476+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.889063+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.889063+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.892601+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:17.952138+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:18.276411+00:00", "trade", 9.9064, 10.0]
["2026-09-15T15:04:18.835827+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:18.836303+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:18.836308+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:18.905447+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:18.919735+00:00", "trade", 9.9, 12.0]
["2026-09-15T15:04:18.919741+00:00", "trade", 9.905, 12.0]
["2026-09-15T15:04:18.919840+00:00", "trade", 9.905, 988.0]
["2026-09-15T15:04:19.024009+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:19.188219+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:19.190459+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:19.192940+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:19.208828+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:19.510695+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:19.511181+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:19.651571+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:19.651863+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:19.652948+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:20.026490+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:20.101363+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:20.151377+00:00", "trade", 9.905, 20.0]
["2026-09-15T15:04:20.200629+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:20.200869+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:20.411775+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:20.411815+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:21.413585+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:21.414221+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:21.478925+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:23.527057+00:00", "trade", 9.9062, 50.0]
["2026-09-15T15:04:23.613897+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:23.622342+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:04:23.623700+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.054919+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.058352+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.073559+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.075608+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.253621+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.253621+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.321272+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.321753+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.322224+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.388056+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:24.899704+00:00", "trade", 9.8916, 25.0]
["2026-09-15T15:04:25.154080+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:25.154120+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:25.471900+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:25.471940+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:25.563337+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:26.204536+00:00", "trade", 9.905, 400.0]
["2026-09-15T15:04:26.481088+00:00", "trade", 9.894, 100.0]
["2026-09-15T15:04:26.973111+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:26.973111+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:27.026919+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:27.330898+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:27.596632+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:27.597073+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:27.791207+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:04:27.791213+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:04:27.791325+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:04:27.992082+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:28.075029+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:28.228151+00:00", "trade", 9.9037, 280.0]
["2026-09-15T15:04:28.550526+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:04:29.163820+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.316087+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.403068+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.407393+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.411263+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.413017+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.413448+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.442397+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.442833+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.454636+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:29.997200+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:30.547351+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:30.547793+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:31.503820+00:00", "trade", 9.8923, 100.0]
["2026-09-15T15:04:32.268149+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:32.268585+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:32.319331+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:33.844036+00:00", "trade", 9.9017, 100.0]
["2026-09-15T15:04:33.845056+00:00", "trade", 9.905, 2.0]
["2026-09-15T15:04:33.845209+00:00", "trade", 9.905, 43.0]
["2026-09-15T15:04:33.845421+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:33.852984+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:33.924849+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:34.154395+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:04:34.170132+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:34.195858+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:34.826112+00:00", "trade", 9.8924, 100.0]
["2026-09-15T15:04:34.884974+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:04:34.885103+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:04:35.175855+00:00", "trade", 9.9099, 100.0]
["2026-09-15T15:04:35.503793+00:00", "trade", 9.9001, 250.0]
["2026-09-15T15:04:36.258919+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:36.419245+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:37.316306+00:00", "trade", 9.905, 4.0]
["2026-09-15T15:04:37.577826+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:04:38.067931+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:38.147380+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:38.203698+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:38.594902+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:04:38.767222+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:38.913280+00:00", "trade", 9.9086, 11.0]
["2026-09-15T15:04:38.914622+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.133662+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.134249+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.157083+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.162226+00:00", "trade", 9.905, 2100.0]
["2026-09-15T15:04:39.171046+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:39.177707+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:39.177707+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:04:39.177710+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:39.177710+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:04:39.177752+00:00", "trade", 9.905, 137.0]
["2026-09-15T15:04:39.178268+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.181636+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.181672+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.182148+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.193582+00:00", "trade", 9.905, 148.0]
["2026-09-15T15:04:39.194041+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.226588+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.245822+00:00", "trade", 9.905, 2801.0]
["2026-09-15T15:04:39.437443+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:04:39.887473+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:39.887473+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.013788+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.014229+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.014269+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.085283+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.096324+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.114578+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.114811+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:04:40.114819+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.115304+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.115395+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.115775+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.115836+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:40.116968+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.117208+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:40.120742+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.188368+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.310811+00:00", "trade", 9.905, 2100.0]
["2026-09-15T15:04:40.310922+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:04:40.310961+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:04:40.311081+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:40.311120+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:40.315947+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:40.317363+00:00", "trade", 9.905, 387.0]
["2026-09-15T15:04:40.667797+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.667797+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.822449+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.822930+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.823351+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.824850+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.825652+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.827406+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.962021+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:40.962457+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:41.453874+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:41.453899+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:41.454054+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:41.454510+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:41.454540+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:41.908604+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.146153+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.148634+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.188053+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.191446+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.191526+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.192097+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.192138+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.193696+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.351466+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.449316+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:42.449900+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:42.861268+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:04:43.033556+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.033782+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.036308+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.036890+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.037932+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.100447+00:00", "trade", 9.9084, 26.0]
["2026-09-15T15:04:43.101508+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.122518+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.176925+00:00", "trade", 9.905, 9825.0]
["2026-09-15T15:04:43.177498+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.181941+00:00", "trade", 9.9, 413.0]
["2026-09-15T15:04:43.182019+00:00", "trade", 9.9, 70.0]
["2026-09-15T15:04:43.182073+00:00", "trade", 9.9, 330.0]
["2026-09-15T15:04:43.182179+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.182179+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.182635+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.182660+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.182691+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.184521+00:00", "trade", 9.905, 361.0]
["2026-09-15T15:04:43.185497+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.214538+00:00", "trade", 9.905, 1500.0]
["2026-09-15T15:04:43.234749+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:04:43.281603+00:00", "trade", 9.905, 256.0]
["2026-09-15T15:04:43.283720+00:00", "trade", 9.91, 12.0]
["2026-09-15T15:04:43.398112+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:04:43.607194+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:43.622412+00:00", "trade", 9.9039, 50.0]
["2026-09-15T15:04:43.888505+00:00", "trade", 9.9, 7200.0]
["2026-09-15T15:04:43.896074+00:00", "trade", 9.9, 1025.0]
["2026-09-15T15:04:43.908286+00:00", "trade", 9.905, 1600.0]
["2026-09-15T15:04:43.908340+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:04:44.184198+00:00", "trade", 9.8928, 100.0]
["2026-09-15T15:04:44.477698+00:00", "trade", 9.9036, 1500.0]
["2026-09-15T15:04:44.482196+00:00", "trade", 9.905, 1000.0]
["2026-09-15T15:04:44.570151+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:44.570627+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:44.636399+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:44.636805+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:44.681867+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:44.802779+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:44.825864+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:45.171250+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:04:45.925003+00:00", "trade", 9.9098, 400.0]
["2026-09-15T15:04:45.976136+00:00", "trade", 9.9099, 9000.0]
["2026-09-15T15:04:45.976477+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:45.976768+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:46.016772+00:00", "trade", 9.91, 4.0]
["2026-09-15T15:04:46.071197+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:46.128388+00:00", "trade", 9.893, 100.0]
["2026-09-15T15:04:46.130192+00:00", "trade", 9.8967, 100.0]
["2026-09-15T15:04:46.131452+00:00", "trade", 9.8967, 100.0]
["2026-09-15T15:04:46.132751+00:00", "trade", 9.8952, 100.0]
["2026-09-15T15:04:46.133328+00:00", "trade", 9.8948, 100.0]
["2026-09-15T15:04:46.134739+00:00", "trade", 9.8967, 400.0]
["2026-09-15T15:04:46.136297+00:00", "trade", 9.8967, 100.0]
["2026-09-15T15:04:46.137343+00:00", "trade", 9.8967, 100.0]
["2026-09-15T15:04:46.138823+00:00", "trade", 9.8957, 600.0]
["2026-09-15T15:04:46.140630+00:00", "trade", 9.8957, 500.0]
["2026-09-15T15:04:46.142206+00:00", "trade", 9.8951, 200.0]
["2026-09-15T15:04:46.143216+00:00", "trade", 9.8951, 100.0]
["2026-09-15T15:04:46.146704+00:00", "trade", 9.8967, 1000.0]
["2026-09-15T15:04:46.147447+00:00", "trade", 9.8952, 100.0]
["2026-09-15T15:04:46.148929+00:00", "trade", 9.8957, 100.0]
["2026-09-15T15:04:46.151101+00:00", "trade", 9.8951, 100.0]
["2026-09-15T15:04:46.274064+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:46.336081+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:46.336121+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:46.488092+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:46.488217+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:46.653706+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:47.325772+00:00", "trade", 9.905, 8.0]
["2026-09-15T15:04:47.329892+00:00", "trade", 9.905, 7.0]
["2026-09-15T15:04:47.331561+00:00", "trade", 9.905, 1000.0]
["2026-09-15T15:04:47.332087+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:47.332568+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:47.416317+00:00", "trade", 9.905, 1700.0]
["2026-09-15T15:04:47.416949+00:00", "trade", 9.905, 7300.0]
["2026-09-15T15:04:47.420111+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:47.424830+00:00", "trade", 9.9, 142.0]
["2026-09-15T15:04:47.501558+00:00", "trade", 9.905, 9825.0]
["2026-09-15T15:04:47.627001+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:04:47.627022+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:04:48.223895+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:48.225334+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:48.225780+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:48.653120+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:48.735945+00:00", "trade", 9.9039, 1.0]
["2026-09-15T15:04:48.752544+00:00", "trade", 9.905, 800.0]
["2026-09-15T15:04:49.000645+00:00", "trade", 9.905, 9000.0]
["2026-09-15T15:04:50.009611+00:00", "trade", 9.905, 1000.0]
["2026-09-15T15:04:50.010760+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:50.085749+00:00", "trade", 9.902, 50.0]
["2026-09-15T15:04:50.091321+00:00", "trade", 9.905, 50.0]
["2026-09-15T15:04:50.383649+00:00", "trade", 9.905, 726.0]
["2026-09-15T15:04:50.384939+00:00", "trade", 9.905, 78.0]
["2026-09-15T15:04:50.534870+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:50.923157+00:00", "trade", 9.9099, 9000.0]
["2026-09-15T15:04:50.924444+00:00", "trade", 9.9099, 900.0]
["2026-09-15T15:04:51.384809+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:51.798923+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.251808+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.252285+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.252290+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.306557+00:00", "trade", 9.9001, 1.0]
["2026-09-15T15:04:52.307145+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.371643+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.497442+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.497442+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.497883+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.588914+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:52.591668+00:00", "trade", 9.908, 400.0]
["2026-09-15T15:04:52.691909+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:53.146018+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:53.711412+00:00", "trade", 9.9023, 40.0]
["2026-09-15T15:04:53.715960+00:00", "trade", 9.905, 304.0]
["2026-09-15T15:04:53.716463+00:00", "trade", 9.905, 900.0]
["2026-09-15T15:04:53.717241+00:00", "trade", 9.9065, 75.0]
["2026-09-15T15:04:53.717741+00:00", "trade", 9.905, 90.0]
["2026-09-15T15:04:53.877976+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:54.389822+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:54.389822+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:54.390273+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:54.610531+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:54.906910+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:55.098927+00:00", "trade", 9.905, 1000.0]
["2026-09-15T15:04:55.099373+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:55.099373+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:55.100208+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:04:56.151752+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:56.450972+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:04:56.452001+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:56.452492+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:56.623630+00:00", "trade", 9.9, 9000.0]
["2026-09-15T15:04:56.624265+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:56.624935+00:00", "trade", 9.9001, 909.0]
["2026-09-15T15:04:56.906600+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:57.421088+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:57.693685+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:57.696978+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:58.085863+00:00", "trade", 9.9091, 3966.0]
["2026-09-15T15:04:58.087144+00:00", "trade", 9.9091, 397.0]
["2026-09-15T15:04:58.313545+00:00", "trade", 9.908, 1.0]
["2026-09-15T15:04:58.538677+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:58.587412+00:00", "trade", 9.9081, 100.0]
["2026-09-15T15:04:58.946095+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:58.963104+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:04:58.963106+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:58.963587+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:58.964384+00:00", "trade", 9.9098, 90.0]
["2026-09-15T15:04:58.966622+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:04:59.025418+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:59.027689+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:04:59.042555+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:04:59.042558+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:04:59.042558+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:04:59.042561+00:00", "trade", 9.91, 1200.0]
["2026-09-15T15:04:59.042577+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:04:59.042582+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:04:59.042582+00:00", "trade", 9.91, 97.0]
["2026-09-15T15:04:59.042585+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.042586+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:04:59.042589+00:00", "trade", 9.91, 1600.0]
["2026-09-15T15:04:59.042589+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:04:59.042592+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:04:59.042592+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:04:59.042594+00:00", "trade", 9.91, 25.0]
["2026-09-15T15:04:59.042622+00:00", "trade", 9.91, 840.0]
["2026-09-15T15:04:59.042622+00:00", "trade", 9.91, 1000.0]
["2026-09-15T15:04:59.042625+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:04:59.042628+00:00", "trade", 9.91, 1100.0]
["2026-09-15T15:04:59.042631+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:04:59.042634+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:04:59.042637+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:04:59.042637+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:04:59.042642+00:00", "trade", 9.91, 25.0]
["2026-09-15T15:04:59.042642+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:04:59.042649+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:04:59.042649+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:04:59.042652+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:04:59.042655+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:04:59.042664+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.042725+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.042730+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.042745+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.042778+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:04:59.042840+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.042870+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.042920+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.042935+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.043040+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:04:59.043208+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:04:59.043216+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.043259+00:00", "trade", 9.91, 15.0]
["2026-09-15T15:04:59.043277+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:04:59.043296+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.043331+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.043361+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.043371+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.043612+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.043702+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.043772+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.043777+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.043839+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:04:59.043926+00:00", "trade", 9.91, 60.0]
["2026-09-15T15:04:59.043941+00:00", "trade", 9.915, 461.0]
["2026-09-15T15:04:59.043996+00:00", "trade", 9.91, 120.0]
["2026-09-15T15:04:59.044013+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.044063+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.044080+00:00", "trade", 9.91, 181.0]
["2026-09-15T15:04:59.044140+00:00", "trade", 9.915, 11.0]
["2026-09-15T15:04:59.044149+00:00", "trade", 9.91, 51.0]
["2026-09-15T15:04:59.044206+00:00", "trade", 9.91, 87.0]
["2026-09-15T15:04:59.044213+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.044253+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.044263+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:04:59.044314+00:00", "trade", 9.91, 62.0]
["2026-09-15T15:04:59.044333+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.044564+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.044756+00:00", "trade", 9.915, 251.0]
["2026-09-15T15:04:59.044764+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.044771+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:04:59.044814+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.044855+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.045084+00:00", "trade", 9.915, 495.0]
["2026-09-15T15:04:59.045231+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.045536+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.045689+00:00", "trade", 9.915, 40.0]
["2026-09-15T15:04:59.045692+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:04:59.045692+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:04:59.045851+00:00", "trade", 9.915, 350.0]
["2026-09-15T15:04:59.046507+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:04:59.051335+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.051776+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.054979+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.056698+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.056698+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.057444+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:04:59.081547+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.082143+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.082304+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:04:59.082340+00:00", "trade", 9.915, 800.0]
["2026-09-15T15:04:59.082457+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:04:59.083582+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:04:59.083618+00:00", "trade", 9.915, 110.0]
["2026-09-15T15:04:59.083831+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:04:59.084415+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:04:59.084419+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:04:59.084419+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:04:59.084421+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:04:59.084439+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.084444+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.084444+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.084444+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.084444+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.084464+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.085106+00:00", "trade", 9.9177, 91.0]
["2026-09-15T15:04:59.085708+00:00", "trade", 9.915, 50.0]
["2026-09-15T15:04:59.087240+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.094788+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.100873+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.109077+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.175856+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:04:59.837259+00:00", "trade", 9.9174, 1.0]
["2026-09-15T15:04:59.997222+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:00.053621+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:00.094984+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:00.450990+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:00.494844+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:00.496483+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:00.497004+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:00.502482+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:00.668397+00:00", "trade", 9.9189, 1000.0]
["2026-09-15T15:05:00.669679+00:00", "trade", 9.9178, 140.0]
["2026-09-15T15:05:00.763126+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:00.764399+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.369356+00:00", "trade", 9.915, 6600.0]
["2026-09-15T15:05:01.370634+00:00", "trade", 9.915, 660.0]
["2026-09-15T15:05:01.416409+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:05:01.417699+00:00", "trade", 9.915, 50.0]
["2026-09-15T15:05:01.498257+00:00", "trade", 9.915, 8800.0]
["2026-09-15T15:05:01.499450+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.499535+00:00", "trade", 9.915, 880.0]
["2026-09-15T15:05:01.508422+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.508432+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.508464+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:05:01.508488+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:05:01.508512+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.509093+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.509173+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.509374+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.509414+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.509815+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.521620+00:00", "trade", 9.915, 2300.0]
["2026-09-15T15:05:01.522901+00:00", "trade", 9.915, 260.0]
["2026-09-15T15:05:01.533301+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.533737+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.534584+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.541074+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.541074+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.541160+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:01.541260+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.541449+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:01.541786+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.541821+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.541986+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:01.542227+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:02.178124+00:00", "trade", 9.9173, 3966.0]
["2026-09-15T15:05:02.179147+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:02.179426+00:00", "trade", 9.9173, 347.0]
["2026-09-15T15:05:02.428397+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:02.428873+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:02.753195+00:00", "trade", 9.915, 105.0]
["2026-09-15T15:05:02.757917+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:05:03.107647+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:05:03.707305+00:00", "trade", 9.915, 710.0]
["2026-09-15T15:05:03.925042+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:03.929723+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:03.929819+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:03.930189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.002231+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.065585+00:00", "trade", 9.9199, 20.0]
["2026-09-15T15:05:04.429516+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.430147+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.439920+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.449383+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.449934+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.449984+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.450405+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.455843+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.495242+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.496505+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.498043+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.498043+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.504208+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.539792+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.606932+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.668523+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.734073+00:00", "trade", 9.9101, 8110.0]
["2026-09-15T15:05:04.757279+00:00", "trade", 9.915, 64.0]
["2026-09-15T15:05:04.763209+00:00", "trade", 9.915, 18.0]
["2026-09-15T15:05:04.770492+00:00", "trade", 9.915, 808.0]
["2026-09-15T15:05:04.770495+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.770500+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.770536+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.771107+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.771112+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.771197+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:04.788022+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.004992+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.023466+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.026804+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.335324+00:00", "trade", 9.912, 1.0]
["2026-09-15T15:05:05.467485+00:00", "trade", 9.9167, 1.0]
["2026-09-15T15:05:05.483964+00:00", "trade", 9.915, 25.0]
["2026-09-15T15:05:05.489272+00:00", "trade", 9.9167, 1.0]
["2026-09-15T15:05:05.618278+00:00", "trade", 9.9178, 3966.0]
["2026-09-15T15:05:05.767823+00:00", "trade", 9.92, 1000.0]
["2026-09-15T15:05:05.767840+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.768260+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.768321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.768321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.768757+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.779260+00:00", "trade", 9.9167, 1.0]
["2026-09-15T15:05:05.780565+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.787807+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.797851+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.797971+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.909285+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:05.976236+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:05:05.976245+00:00", "trade", 9.92, 9000.0]
["2026-09-15T15:05:05.983697+00:00", "trade", 9.92, 35.0]
["2026-09-15T15:05:05.983872+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:05.987026+00:00", "trade", 9.92, 165.0]
["2026-09-15T15:05:06.108834+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:06.108837+00:00", "trade", 9.92, 800.0]
["2026-09-15T15:05:06.108839+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:06.108839+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.108842+00:00", "trade", 9.92, 203.0]
["2026-09-15T15:05:06.108900+00:00", "trade", 9.92, 75.0]
["2026-09-15T15:05:06.108903+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:06.108906+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:06.108906+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:06.108965+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:06.108969+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:06.109000+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109100+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109119+00:00", "trade", 9.92, 4000.0]
["2026-09-15T15:05:06.109121+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109123+00:00", "trade", 9.92, 6.0]
["2026-09-15T15:05:06.109125+00:00", "trade", 9.92, 996.0]
["2026-09-15T15:05:06.109128+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:06.109135+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109135+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109140+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109155+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109156+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:06.109179+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:05:06.109182+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:06.109185+00:00", "trade", 9.92, 1400.0]
["2026-09-15T15:05:06.109186+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109189+00:00", "trade", 9.92, 1009.0]
["2026-09-15T15:05:06.109189+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:06.109194+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:06.109361+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109366+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109371+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109371+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109376+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109376+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109386+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109386+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109391+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:06.109471+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.109561+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:05:06.109586+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.109922+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.109952+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.109992+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.110117+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.110148+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.110308+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.110544+00:00", "trade", 9.925, 63.0]
["2026-09-15T15:05:06.110749+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.111070+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.111190+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.111711+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.111862+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.111912+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.111992+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.112223+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.112428+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.112949+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.113160+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.113831+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.117189+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.119595+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.119635+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.119675+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.119716+00:00", "trade", 9.925, 34.0]
["2026-09-15T15:05:06.119779+00:00", "trade", 9.925, 34.0]
["2026-09-15T15:05:06.119785+00:00", "trade", 9.925, 34.0]
["2026-09-15T15:05:06.119785+00:00", "trade", 9.925, 34.0]
["2026-09-15T15:05:06.120191+00:00", "trade", 9.925, 9.0]
["2026-09-15T15:05:06.120348+00:00", "trade", 9.925, 34.0]
["2026-09-15T15:05:06.122269+00:00", "trade", 9.925, 201.0]
["2026-09-15T15:05:06.130632+00:00", "trade", 9.925, 38.0]
["2026-09-15T15:05:06.131258+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.131294+00:00", "trade", 9.925, 12.0]
["2026-09-15T15:05:06.142640+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.160688+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.170245+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.170651+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.170762+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.170762+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.171248+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.181525+00:00", "trade", 9.925, 502.0]
["2026-09-15T15:05:06.195144+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.209699+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.210145+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.222660+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.222710+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.222738+00:00", "trade", 9.925, 400.0]
["2026-09-15T15:05:06.243890+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.316172+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.337181+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:05:06.393496+00:00", "trade", 9.925, 300.0]
["2026-09-15T15:05:06.393556+00:00", "trade", 9.925, 1490.0]
["2026-09-15T15:05:06.436618+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.437630+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.631914+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:06.816616+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.884682+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.885093+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.912729+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:06.941683+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:07.016766+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:07.252962+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:07.266389+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:07.361919+00:00", "trade", 9.925, 400.0]
["2026-09-15T15:05:07.362006+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:07.362099+00:00", "trade", 9.925, 500.0]
["2026-09-15T15:05:07.370276+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:07.461555+00:00", "trade", 9.925, 30.0]
["2026-09-15T15:05:08.011083+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:08.011193+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:08.011529+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:08.024179+00:00", "trade", 9.925, 400.0]
["2026-09-15T15:05:08.030981+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:05:08.082671+00:00", "trade", 9.925, 20.0]
["2026-09-15T15:05:08.135168+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:08.135407+00:00", "trade", 9.925, 2030.0]
["2026-09-15T15:05:08.136210+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:08.203703+00:00", "trade", 9.925, 40.0]
["2026-09-15T15:05:08.205817+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:08.242683+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:08.512789+00:00", "trade", 9.9201, 26.0]
["2026-09-15T15:05:08.643696+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.053948+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:09.055031+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:09.055064+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:09.056592+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:09.071071+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.128848+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.142885+00:00", "trade", 9.925, 9.0]
["2026-09-15T15:05:09.142975+00:00", "trade", 9.925, 41.0]
["2026-09-15T15:05:09.144380+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.177749+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.178506+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.181935+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:09.183598+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:09.185393+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:09.187168+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:09.192870+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.285345+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.295183+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.303463+00:00", "trade", 9.925, 360.0]
["2026-09-15T15:05:09.303941+00:00", "trade", 9.925, 300.0]
["2026-09-15T15:05:09.346041+00:00", "trade", 9.925, 8.0]
["2026-09-15T15:05:09.347061+00:00", "trade", 9.925, 9.0]
["2026-09-15T15:05:09.347397+00:00", "trade", 9.925, 6.0]
["2026-09-15T15:05:09.352320+00:00", "trade", 9.925, 340.0]
["2026-09-15T15:05:09.352364+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.352570+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:05:09.352573+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:05:09.353166+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.353166+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.353166+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.353206+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.353206+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.353241+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.353246+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.353642+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.353923+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.415990+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.446994+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.507946+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:05:09.681668+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:09.681672+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:05:09.681672+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:05:09.681674+00:00", "trade", 9.93, 140.0]
["2026-09-15T15:05:09.682634+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.682634+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.682709+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.682789+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.684674+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:09.757336+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.031453+00:00", "trade", 9.9124, 2.0]
["2026-09-15T15:05:10.031525+00:00", "trade", 9.9013, 14.0]
["2026-09-15T15:05:10.031558+00:00", "trade", 9.9121, 3.0]
["2026-09-15T15:05:10.118278+00:00", "trade", 9.925, 800.0]
["2026-09-15T15:05:10.118935+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.323301+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.358304+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.358700+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.359126+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.359251+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.376357+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.708072+00:00", "trade", 9.925, 9825.0]
["2026-09-15T15:05:10.708396+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.709443+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.739775+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:10.907792+00:00", "trade", 9.9266, 3966.0]
["2026-09-15T15:05:10.909147+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:11.043537+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:11.043632+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:11.061725+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:11.503379+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:11.503384+00:00", "trade", 9.9299, 400.0]
["2026-09-15T15:05:11.608363+00:00", "trade", 9.925, 900.0]
["2026-09-15T15:05:11.609951+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:11.785714+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:11.791759+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:11.791999+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.039076+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.051080+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.051360+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.474711+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.474762+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.475308+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.475378+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.475799+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.494704+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.495525+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.497625+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.523061+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.523106+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.523256+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.525787+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.705474+00:00", "trade", 9.8948, 500.0]
["2026-09-15T15:05:12.729376+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:12.729461+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:13.108107+00:00", "trade", 9.925, 1100.0]
["2026-09-15T15:05:13.108197+00:00", "trade", 9.925, 8725.0]
["2026-09-15T15:05:13.514119+00:00", "trade", 9.9234, 3966.0]
["2026-09-15T15:05:14.041638+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.042520+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.073990+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.073990+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.093266+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.119303+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.136077+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.137952+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.139551+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.182758+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.192401+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.259937+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.331056+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.362555+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.362555+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.388759+00:00", "trade", 9.925, 1610.0]
["2026-09-15T15:05:14.389745+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.416869+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.474249+00:00", "trade", 9.925, 470.0]
["2026-09-15T15:05:14.481112+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.481909+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:14.589765+00:00", "trade", 9.925, 80.0]
["2026-09-15T15:05:14.590478+00:00", "trade", 9.925, 80.0]
["2026-09-15T15:05:14.693015+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:14.693343+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:14.799688+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:14.800346+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:14.906336+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:15.141325+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.141325+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.356812+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.357313+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.357479+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.357719+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.357915+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.358541+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565144+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.565162+00:00", "trade", 9.92, 2970.0]
["2026-09-15T15:05:15.565166+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:05:15.565166+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:15.565171+00:00", "trade", 9.92, 800.0]
["2026-09-15T15:05:15.565171+00:00", "trade", 9.92, 45.0]
["2026-09-15T15:05:15.565196+00:00", "trade", 9.92, 1100.0]
["2026-09-15T15:05:15.565202+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.565202+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.565202+00:00", "trade", 9.92, 1000.0]
["2026-09-15T15:05:15.565203+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565205+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:05:15.565208+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565210+00:00", "trade", 9.92, 700.0]
["2026-09-15T15:05:15.565210+00:00", "trade", 9.92, 1400.0]
["2026-09-15T15:05:15.565210+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:05:15.565214+00:00", "trade", 9.92, 75.0]
["2026-09-15T15:05:15.565214+00:00", "trade", 9.92, 184.0]
["2026-09-15T15:05:15.565217+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:15.565217+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:15.565219+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.565219+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:05:15.565222+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:05:15.565222+00:00", "trade", 9.92, 161.0]
["2026-09-15T15:05:15.565222+00:00", "trade", 9.92, 7500.0]
["2026-09-15T15:05:15.565225+00:00", "trade", 9.92, 700.0]
["2026-09-15T15:05:15.565225+00:00", "trade", 9.92, 1700.0]
["2026-09-15T15:05:15.565225+00:00", "trade", 9.92, 11100.0]
["2026-09-15T15:05:15.565229+00:00", "trade", 9.92, 3900.0]
["2026-09-15T15:05:15.565229+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.565231+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:15.565231+00:00", "trade", 9.92, 1700.0]
["2026-09-15T15:05:15.565253+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565257+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565257+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565263+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565263+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565353+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565353+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565358+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565388+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565400+00:00", "trade", 9.92, 4070.0]
["2026-09-15T15:05:15.565400+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:05:15.565406+00:00", "trade", 9.92, 2300.0]
["2026-09-15T15:05:15.565406+00:00", "trade", 9.92, 10100.0]
["2026-09-15T15:05:15.565406+00:00", "trade", 9.92, 22.0]
["2026-09-15T15:05:15.565409+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565412+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.565412+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:05:15.565412+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.565453+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:15.565473+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:15.565578+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565628+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565678+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565754+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565754+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565776+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.565789+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565809+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565809+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565899+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565929+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.565956+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.566054+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566059+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566099+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566125+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566355+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566385+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566405+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566420+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566446+00:00", "trade", 9.92, 308.0]
["2026-09-15T15:05:15.566485+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566509+00:00", "trade", 9.92, 90.0]
["2026-09-15T15:05:15.566541+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566569+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.566633+00:00", "trade", 9.92, 115.0]
["2026-09-15T15:05:15.566693+00:00", "trade", 9.92, 110.0]
["2026-09-15T15:05:15.566701+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.566756+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:05:15.566817+00:00", "trade", 9.92, 70.0]
["2026-09-15T15:05:15.566873+00:00", "trade", 9.92, 60.0]
["2026-09-15T15:05:15.566927+00:00", "trade", 9.92, 140.0]
["2026-09-15T15:05:15.566991+00:00", "trade", 9.92, 56.0]
["2026-09-15T15:05:15.567039+00:00", "trade", 9.92, 90.0]
["2026-09-15T15:05:15.567117+00:00", "trade", 9.92, 311.0]
["2026-09-15T15:05:15.567123+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:15.567543+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.567643+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.568104+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.569663+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.569678+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.570039+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.570505+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.570916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.570916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.600717+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.619957+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.626844+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.627205+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.692073+00:00", "trade", 9.915, 6.0]
["2026-09-15T15:05:15.692433+00:00", "trade", 9.915, 6.0]
["2026-09-15T15:05:15.736720+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:15.739474+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:05:15.739817+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:05:15.742722+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:05:15.743095+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:05:15.744908+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:05:15.745239+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:05:15.747879+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:05:15.748231+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:05:15.749677+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:05:15.750002+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:05:15.751458+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:15.751785+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:15.753244+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:15.753584+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:15.757878+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:15.757941+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:15.960674+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:05:15.963037+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:05:15.964252+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:05:15.964944+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:05:15.979859+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:05:15.990231+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:05:16.112883+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:05:16.117695+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:05:17.141831+00:00", "trade", 9.915, 44.0]
["2026-09-15T15:05:17.141895+00:00", "trade", 9.915, 16.0]
["2026-09-15T15:05:17.142331+00:00", "trade", 9.915, 16.0]
["2026-09-15T15:05:17.142334+00:00", "trade", 9.915, 984.0]
["2026-09-15T15:05:17.221281+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:17.370130+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:17.407131+00:00", "trade", 9.9181, 900.0]
["2026-09-15T15:05:17.669947+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:17.703877+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:17.724116+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.057293+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:05:18.057914+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.058154+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.131978+00:00", "trade", 9.9199, 1.0]
["2026-09-15T15:05:18.137211+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:05:18.137693+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.491879+00:00", "trade", 9.92, 63.0]
["2026-09-15T15:05:18.492496+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.675631+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.676247+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.701813+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.701923+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.701953+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.704720+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.705442+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.717154+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.799310+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.800873+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.803074+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.803931+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.854451+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.863973+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.865457+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.868258+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.868800+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.943322+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.943963+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.957485+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.958087+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:18.965850+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:19.141461+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:05:19.440880+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:05:19.440880+00:00", "trade", 9.92, 1020.0]
["2026-09-15T15:05:19.440884+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:19.441605+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:19.634600+00:00", "trade", 9.92, 37.0]
["2026-09-15T15:05:20.308699+00:00", "trade", 9.9079, 22.0]
["2026-09-15T15:05:20.654671+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:05:20.835755+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:05:21.176263+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:05:21.177208+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.177243+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.177288+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.177369+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.220300+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.220732+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.221022+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.221062+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.221699+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.223984+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.340686+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.358824+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.359025+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.359075+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.359195+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.360428+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.360549+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.364588+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.421769+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.421769+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.422125+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.422205+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.422245+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.422847+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.423328+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.441651+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.442017+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.442974+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.478609+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.577660+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.577720+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.578176+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.578536+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.796599+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.797040+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.801451+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:21.873272+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:22.075817+00:00", "trade", 9.92, 700.0]
["2026-09-15T15:05:22.339825+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:23.002462+00:00", "trade", 9.9199, 4254.0]
["2026-09-15T15:05:23.756184+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:05:23.775478+00:00", "trade", 9.915, 18.0]
["2026-09-15T15:05:23.775478+00:00", "trade", 9.915, 882.0]
["2026-09-15T15:05:24.526993+00:00", "trade", 9.9198, 6805.0]
["2026-09-15T15:05:24.527228+00:00", "trade", 9.9198, 2195.0]
["2026-09-15T15:05:24.528277+00:00", "trade", 9.9198, 681.0]
["2026-09-15T15:05:24.528503+00:00", "trade", 9.9198, 220.0]
["2026-09-15T15:05:25.280901+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.392737+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.392737+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.393779+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.394215+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.446514+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.449642+00:00", "trade", 9.9177, 3.0]
["2026-09-15T15:05:25.455797+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.455797+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.505855+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.507174+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.511855+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.624252+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.643337+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.726805+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.726805+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.727326+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.764695+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.766419+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.856138+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:05:25.856141+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:25.856141+00:00", "trade", 9.92, 3507.0]
["2026-09-15T15:05:25.856196+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:25.856205+00:00", "trade", 9.92, 184.0]
["2026-09-15T15:05:25.856208+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:05:25.856217+00:00", "trade", 9.92, 86.0]
["2026-09-15T15:05:25.856223+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.856228+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.856308+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:25.856319+00:00", "trade", 9.92, 2.0]
["2026-09-15T15:05:25.856331+00:00", "trade", 9.92, 14.0]
["2026-09-15T15:05:25.856378+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:25.856403+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:25.856437+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:05:25.856438+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:25.856438+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:25.856443+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:25.856493+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:25.856533+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:25.856550+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:25.856553+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856559+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856563+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856568+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856603+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856689+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856709+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856710+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:25.856749+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856764+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:25.856799+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856809+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856842+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:25.856844+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856889+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.856969+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.857009+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.857070+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.857165+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.857195+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.857210+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.857330+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.857432+00:00", "trade", 9.92, 386.0]
["2026-09-15T15:05:25.857606+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.857609+00:00", "trade", 9.92, 51.0]
["2026-09-15T15:05:25.857641+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.857705+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:05:25.857766+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.858258+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:25.858729+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.858824+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.858830+00:00", "trade", 9.925, 35.0]
["2026-09-15T15:05:25.858874+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.858890+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:25.859170+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.859531+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:05:25.859556+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.859561+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.859564+00:00", "trade", 9.925, 12.0]
["2026-09-15T15:05:25.859669+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:25.859684+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:25.860062+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.860969+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.861425+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:25.863611+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:25.864372+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.864648+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.865008+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.865289+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.865490+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.867680+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.869900+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.870492+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.881678+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.882094+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.905874+00:00", "trade", 9.9262, 17.0]
["2026-09-15T15:05:25.906225+00:00", "trade", 9.9262, 1.0]
["2026-09-15T15:05:25.915188+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:25.942793+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:26.029212+00:00", "trade", 9.925, 300.0]
["2026-09-15T15:05:26.030487+00:00", "trade", 9.9244, 77.0]
["2026-09-15T15:05:26.510168+00:00", "trade", 9.925, 80.0]
["2026-09-15T15:05:27.857607+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:27.858053+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:27.981326+00:00", "trade", 9.9299, 4028.0]
["2026-09-15T15:05:27.982622+00:00", "trade", 9.9298, 411.0]
["2026-09-15T15:05:28.202101+00:00", "trade", 9.9299, 1.0]
["2026-09-15T15:05:28.528418+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:05:28.529699+00:00", "trade", 9.925, 900.0]
["2026-09-15T15:05:29.899342+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:05:29.900626+00:00", "trade", 9.925, 900.0]
["2026-09-15T15:05:29.970827+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:05:29.972106+00:00", "trade", 9.925, 900.0]
["2026-09-15T15:05:29.997249+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.033968+00:00", "trade", 9.925, 9825.0]
["2026-09-15T15:05:30.035243+00:00", "trade", 9.925, 374.0]
["2026-09-15T15:05:30.487698+00:00", "trade", 9.925, 20.0]
["2026-09-15T15:05:30.571944+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.573117+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.716855+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.716858+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.716861+00:00", "trade", 9.925, 6600.0]
["2026-09-15T15:05:30.716861+00:00", "trade", 9.92, 3820.0]
["2026-09-15T15:05:30.716865+00:00", "trade", 9.925, 6600.0]
["2026-09-15T15:05:30.716865+00:00", "trade", 9.92, 5600.0]
["2026-09-15T15:05:30.716870+00:00", "trade", 9.925, 6600.0]
["2026-09-15T15:05:30.716870+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.716876+00:00", "trade", 9.92, 700.0]
["2026-09-15T15:05:30.716876+00:00", "trade", 9.92, 6365.0]
["2026-09-15T15:05:30.716880+00:00", "trade", 9.92, 1700.0]
["2026-09-15T15:05:30.716880+00:00", "trade", 9.92, 7000.0]
["2026-09-15T15:05:30.716885+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.716885+00:00", "trade", 9.92, 2970.0]
["2026-09-15T15:05:30.716889+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.716889+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:05:30.716895+00:00", "trade", 9.92, 235.0]
["2026-09-15T15:05:30.716895+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:05:30.716897+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.716900+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:05:30.716900+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:05:30.716903+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.716906+00:00", "trade", 9.92, 75.0]
["2026-09-15T15:05:30.716906+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.716912+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.716912+00:00", "trade", 9.92, 280.0]
["2026-09-15T15:05:30.716912+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:30.716915+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.716915+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.716918+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:30.716918+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.716918+00:00", "trade", 9.92, 2100.0]
["2026-09-15T15:05:30.716919+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.716921+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:05:30.716927+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.716927+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:05:30.716927+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.716959+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.716959+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.716964+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.716964+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.717002+00:00", "trade", 9.92, 2016.0]
["2026-09-15T15:05:30.717014+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.717024+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.717026+00:00", "trade", 9.92, 2235.0]
["2026-09-15T15:05:30.717029+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:05:30.717029+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.717032+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.717038+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.717047+00:00", "trade", 9.92, 1700.0]
["2026-09-15T15:05:30.717050+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717057+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717071+00:00", "trade", 9.92, 1100.0]
["2026-09-15T15:05:30.717104+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717111+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717114+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.717114+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:30.717116+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.717124+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:05:30.717124+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717124+00:00", "trade", 9.92, 7200.0]
["2026-09-15T15:05:30.717128+00:00", "trade", 9.92, 25.0]
["2026-09-15T15:05:30.717128+00:00", "trade", 9.92, 4070.0]
["2026-09-15T15:05:30.717128+00:00", "trade", 9.92, 8700.0]
["2026-09-15T15:05:30.717135+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:05:30.717135+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.717135+00:00", "trade", 9.92, 4100.0]
["2026-09-15T15:05:30.717141+00:00", "trade", 9.92, 1000.0]
["2026-09-15T15:05:30.717141+00:00", "trade", 9.92, 4100.0]
["2026-09-15T15:05:30.717141+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717141+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717144+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:05:30.717147+00:00", "trade", 9.92, 4100.0]
["2026-09-15T15:05:30.717147+00:00", "trade", 9.92, 60.0]
["2026-09-15T15:05:30.717150+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717150+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:05:30.717153+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717330+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:30.717380+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:30.717408+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:30.717415+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:05:30.717415+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:05:30.717429+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.717440+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:05:30.717456+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.717525+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:05:30.717525+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:05:30.717530+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:05:30.717530+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:05:30.717540+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717540+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717540+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717540+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717540+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717542+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717542+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717543+00:00", "trade", 9.92, 4500.0]
["2026-09-15T15:05:30.717560+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717580+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:30.717582+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:30.717590+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717625+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:30.717628+00:00", "trade", 9.92, 1884.0]
["2026-09-15T15:05:30.717636+00:00", "trade", 9.92, 3400.0]
["2026-09-15T15:05:30.717636+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:30.717671+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:30.717681+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717711+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:30.717721+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717736+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717736+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717786+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717786+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717801+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717806+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717866+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717986+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.717997+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718026+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718067+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718223+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.718227+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718227+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718347+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718417+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718447+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718467+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718497+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718548+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718611+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:30.718748+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.718788+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.719415+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.719465+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.719665+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.720061+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.720292+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.721149+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.721550+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.721590+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.721630+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.721981+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.722622+00:00", "trade", 9.915, 1500.0]
["2026-09-15T15:05:30.722908+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.722913+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.728324+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:30.748556+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:05:30.748562+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:05:30.769041+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:05:30.770005+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.774485+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.774726+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.774806+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.775408+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.778445+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.779006+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.789852+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.796132+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.804777+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.805259+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.809579+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.819863+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.827259+00:00", "trade", 9.915, 263.0]
["2026-09-15T15:05:30.828531+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:05:30.828905+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.831265+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.848912+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.882362+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.883760+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.917014+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.993601+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.993641+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:30.994999+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.080347+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.115395+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.226194+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.308146+00:00", "trade", 9.915, 1600.0]
["2026-09-15T15:05:31.308209+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:05:31.309862+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.424059+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.425377+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.490552+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.491699+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.565064+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.565705+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.607635+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.717831+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:31.903773+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:32.320811+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:05:32.320838+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:05:32.321304+00:00", "trade", 9.915, 1100.0]
["2026-09-15T15:05:32.321781+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:33.307352+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:33.321768+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:05:33.331770+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:05:33.331830+00:00", "trade", 9.915, 2200.0]
["2026-09-15T15:05:33.332437+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:33.678163+00:00", "trade", 9.9186, 60.0]
["2026-09-15T15:05:34.010275+00:00", "trade", 9.915, 275.0]
["2026-09-15T15:05:34.511650+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:34.547834+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:34.661193+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:34.881702+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:34.922273+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:35.255906+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:35.967260+00:00", "trade", 9.91, 11.0]
["2026-09-15T15:05:35.998225+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:05:35.998286+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:05:35.998847+00:00", "trade", 9.915, 800.0]
["2026-09-15T15:05:35.999262+00:00", "trade", 9.915, 900.0]
["2026-09-15T15:05:35.999342+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:36.152446+00:00", "trade", 9.92, 30.0]
["2026-09-15T15:05:36.227428+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:36.349258+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:36.382980+00:00", "trade", 9.915, 8000.0]
["2026-09-15T15:05:36.383550+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:36.383581+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:05:36.383650+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:05:36.383654+00:00", "trade", 9.92, 235.0]
["2026-09-15T15:05:36.383657+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:36.383660+00:00", "trade", 9.92, 1700.0]
["2026-09-15T15:05:36.383666+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:05:36.383669+00:00", "trade", 9.92, 7000.0]
["2026-09-15T15:05:36.383684+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:36.383687+00:00", "trade", 9.92, 3100.0]
["2026-09-15T15:05:36.383693+00:00", "trade", 9.92, 700.0]
["2026-09-15T15:05:36.383693+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:36.383696+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:36.383696+00:00", "trade", 9.92, 700.0]
["2026-09-15T15:05:36.383702+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:05:36.383705+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:05:36.383711+00:00", "trade", 9.92, 75.0]
["2026-09-15T15:05:36.383825+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:36.383830+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:36.383870+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:36.383875+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:36.383875+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:05:36.383898+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:36.383898+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:36.383900+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:05:36.383904+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:05:36.383915+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.383920+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.383955+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.383970+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.383970+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.383980+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.383982+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:05:36.384030+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.384096+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.384096+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.384101+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.384101+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.384106+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.384131+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.384219+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:36.384246+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:05:36.384258+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:05:36.384261+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:36.384261+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384271+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384271+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384291+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384304+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:05:36.384306+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384311+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384311+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384345+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:36.384411+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:05:36.384427+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384502+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384512+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384792+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384807+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384822+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.384867+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.385031+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:36.385168+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.385383+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:36.386050+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.386191+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.386416+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.386672+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.386767+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.387228+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.387514+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.388511+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.388663+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:36.390573+00:00", "trade", 9.925, 75.0]
["2026-09-15T15:05:36.392004+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:05:36.392390+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.395753+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.396491+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:36.396826+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.404880+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.407160+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.423625+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.423875+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.425439+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.429942+00:00", "trade", 9.925, 4.0]
["2026-09-15T15:05:36.439587+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.439592+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.476901+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.585449+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.585935+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.585935+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.604785+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:36.853621+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:37.327296+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:37.381355+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:37.414845+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:37.416623+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:37.500113+00:00", "trade", 9.925, 7000.0]
["2026-09-15T15:05:37.508277+00:00", "trade", 9.925, 1000.0]
["2026-09-15T15:05:38.625094+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:05:38.675461+00:00", "trade", 9.925, 50.0]
["2026-09-15T15:05:39.081869+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:39.082265+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:39.188578+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:39.386839+00:00", "trade", 9.9271, 20.0]
["2026-09-15T15:05:39.918577+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:39.919018+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:40.192657+00:00", "trade", 9.9221, 230.0]
["2026-09-15T15:05:40.942293+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:40.942749+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:41.141832+00:00", "trade", 9.925, 8000.0]
["2026-09-15T15:05:41.903010+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:42.087564+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:42.273967+00:00", "trade", 9.9253, 3966.0]
["2026-09-15T15:05:42.494602+00:00", "trade", 9.925, 1500.0]
["2026-09-15T15:05:42.642502+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:43.108359+00:00", "trade", 9.9247, 4254.0]
["2026-09-15T15:05:43.288454+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:05:43.565202+00:00", "trade", 9.925, 250.0]
["2026-09-15T15:05:43.848805+00:00", "trade", 9.925, 20.0]
["2026-09-15T15:05:43.975403+00:00", "trade", 9.925, 8000.0]
["2026-09-15T15:05:43.995185+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:43.997505+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:44.186119+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:45.231587+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:45.578376+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:45.644438+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:46.028846+00:00", "trade", 9.925, 300.0]
["2026-09-15T15:05:46.077476+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:47.105791+00:00", "trade", 9.9265, 1.0]
["2026-09-15T15:05:47.544897+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:48.104623+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.104686+00:00", "trade", 9.925, 600.0]
["2026-09-15T15:05:48.104749+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.106899+00:00", "trade", 9.925, 600.0]
["2026-09-15T15:05:48.108821+00:00", "trade", 9.925, 600.0]
["2026-09-15T15:05:48.109302+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.110571+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.111320+00:00", "trade", 9.925, 500.0]
["2026-09-15T15:05:48.121529+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.123438+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.124503+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.126500+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.127405+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.129221+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.130433+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.131720+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.132733+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.133714+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.135359+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.136378+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.137349+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.138459+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.140260+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.141514+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.142504+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.143505+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.145303+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.147084+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.148073+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.149095+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.150286+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.152075+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.156249+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.162694+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.162694+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.162730+00:00", "trade", 9.925, 2400.0]
["2026-09-15T15:05:48.163295+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.163761+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.163836+00:00", "trade", 9.925, 2500.0]
["2026-09-15T15:05:48.166651+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.166654+00:00", "trade", 9.925, 600.0]
["2026-09-15T15:05:48.167436+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.171501+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.171501+00:00", "trade", 9.925, 700.0]
["2026-09-15T15:05:48.171910+00:00", "trade", 9.925, 2900.0]
["2026-09-15T15:05:48.172272+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.173219+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.173701+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:48.173742+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.173775+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.175820+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.175844+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.182069+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.182258+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.182702+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:48.184745+00:00", "trade", 9.925, 1200.0]
["2026-09-15T15:05:48.185055+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.185806+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.191147+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.192494+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.201880+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.203025+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.203239+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.204333+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.204890+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:48.223188+00:00", "trade", 9.925, 59.0]
["2026-09-15T15:05:48.591693+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:48.640814+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:05:49.873454+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:49.873494+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:50.136200+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:50.137259+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:50.437468+00:00", "trade", 9.925, 40.0]
["2026-09-15T15:05:52.223976+00:00", "trade", 9.9211, 5000.0]
["2026-09-15T15:05:53.001764+00:00", "trade", 9.925, 20.0]
["2026-09-15T15:05:53.001773+00:00", "trade", 9.93, 20.0]
["2026-09-15T15:05:53.854229+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:53.854786+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:53.871435+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:53.877595+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:53.877635+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:53.924892+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:54.351533+00:00", "trade", 9.8997, 100.0]
["2026-09-15T15:05:54.422710+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:54.540244+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:55.002568+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.002570+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.002573+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.002576+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.002579+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.002606+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.002672+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.002763+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.002838+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.002856+00:00", "trade", 9.925, 29.0]
["2026-09-15T15:05:55.003620+00:00", "trade", 9.925, 83.0]
["2026-09-15T15:05:55.010611+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.010617+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:05:55.010629+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:05:55.010629+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:05:55.010638+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.010644+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:05:55.010707+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.010804+00:00", "trade", 9.925, 117.0]
["2026-09-15T15:05:55.010885+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:05:55.010900+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:55.088110+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:55.088391+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:55.095473+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:55.124642+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:55.125078+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:55.276274+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:05:55.563971+00:00", "trade", 9.9286, 5.0]
["2026-09-15T15:05:55.693043+00:00", "trade", 9.9286, 1.0]
["2026-09-15T15:05:55.788836+00:00", "trade", 9.9228, 1.0]
["2026-09-15T15:05:55.788842+00:00", "trade", 9.9228, 3.0]
["2026-09-15T15:05:55.932767+00:00", "trade", 9.9299, 30.0]
["2026-09-15T15:05:56.011422+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:56.011683+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:05:56.012218+00:00", "trade", 9.925, 600.0]
["2026-09-15T15:05:56.012331+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:56.073257+00:00", "trade", 9.92, 22.0]
["2026-09-15T15:05:56.073290+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:56.073312+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:56.073360+00:00", "trade", 9.92, 78.0]
["2026-09-15T15:05:56.073489+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:56.073964+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:56.087469+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:05:56.104072+00:00", "trade", 9.92, 46.0]
["2026-09-15T15:05:56.315230+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:56.318668+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:56.453941+00:00", "trade", 9.925, 6000.0]
["2026-09-15T15:05:57.267116+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:57.295509+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:57.363635+00:00", "trade", 9.925, 400.0]
["2026-09-15T15:05:57.363701+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:05:57.363761+00:00", "trade", 9.925, 500.0]
["2026-09-15T15:05:57.363824+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:05:57.363881+00:00", "trade", 9.925, 1600.0]
["2026-09-15T15:05:57.367563+00:00", "trade", 9.925, 160.0]
["2026-09-15T15:05:57.367565+00:00", "trade", 9.925, 600.0]
["2026-09-15T15:05:57.367568+00:00", "trade", 9.925, 6040.0]
["2026-09-15T15:05:57.379690+00:00", "trade", 9.925, 300.0]
["2026-09-15T15:05:58.214927+00:00", "trade", 9.925, 20.0]
["2026-09-15T15:05:58.218732+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:58.222967+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:58.223408+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:58.335805+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:58.686086+00:00", "trade", 9.9276, 1905.0]
["2026-09-15T15:05:59.495299+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:59.495740+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:59.546348+00:00", "trade", 9.92, 2.0]
["2026-09-15T15:05:59.547719+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:59.584967+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:59.658517+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:59.886549+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:59.975139+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:05:59.997272+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:00.644518+00:00", "trade", 9.9214, 2.0]
["2026-09-15T15:06:00.646394+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:00.792942+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:00.794546+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:00.924003+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:01.301289+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:01.413005+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:01.413165+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:01.413486+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:02.380919+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:02.588044+00:00", "trade", 9.93, 150.0]
["2026-09-15T15:06:02.588056+00:00", "trade", 9.925, 150.0]
["2026-09-15T15:06:02.588788+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:02.608825+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:02.609136+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:02.609507+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:02.610474+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:02.630642+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:02.642726+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:03.143039+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:06:03.366731+00:00", "trade", 9.9182, 243.0]
["2026-09-15T15:06:03.371940+00:00", "trade", 9.9213, 35.0]
["2026-09-15T15:06:03.372003+00:00", "trade", 9.9183, 40.0]
["2026-09-15T15:06:04.028008+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:06:04.029049+00:00", "trade", 9.925, 2.0]
["2026-09-15T15:06:04.070522+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:04.086305+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:04.170745+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:04.173800+00:00", "trade", 9.925, 48.0]
["2026-09-15T15:06:04.259895+00:00", "trade", 9.925, 25.0]
["2026-09-15T15:06:04.261285+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:04.354605+00:00", "trade", 9.925, 50.0]
["2026-09-15T15:06:04.539622+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:04.553981+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:04.804883+00:00", "trade", 9.9229, 200.0]
["2026-09-15T15:06:05.474803+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:05.474808+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:05.558592+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:05.558592+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:05.571037+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:05.571518+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:05.571834+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:05.609889+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:06.000171+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:06.000642+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:07.830128+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:07.830529+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:08.739343+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:08.739468+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:08.739824+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:08.740425+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:08.840022+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.582290+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.638027+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.738955+00:00", "trade", 9.9203, 6500.0]
["2026-09-15T15:06:09.740335+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.772271+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.844876+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:06:09.844900+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:09.844963+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:09.845068+00:00", "trade", 9.92, 70.0]
["2026-09-15T15:06:09.845074+00:00", "trade", 9.92, 70.0]
["2026-09-15T15:06:09.845113+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:06:09.845140+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:06:09.845173+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:06:09.845264+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:06:09.845345+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.845522+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:06:09.845597+00:00", "trade", 9.92, 70.0]
["2026-09-15T15:06:09.845660+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:06:09.845696+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.845721+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:06:09.845786+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.845786+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.845826+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.845991+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.845991+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.846031+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.846332+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.846342+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.846372+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.847245+00:00", "trade", 9.92, 15.0]
["2026-09-15T15:06:09.847345+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:09.860663+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:09.861628+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.901786+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:09.901996+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:09.903162+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.905367+00:00", "trade", 9.92, 70.0]
["2026-09-15T15:06:09.906270+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.907026+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.907274+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:06:09.907959+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.907979+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.911273+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:06:09.926643+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.931665+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.935238+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.936957+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.955106+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.956405+00:00", "trade", 9.925, 1200.0]
["2026-09-15T15:06:09.957331+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:06:09.958281+00:00", "trade", 9.925, 1400.0]
["2026-09-15T15:06:09.970522+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.970797+00:00", "trade", 9.925, 500.0]
["2026-09-15T15:06:09.970903+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.986879+00:00", "trade", 9.925, 2100.0]
["2026-09-15T15:06:09.989638+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.989988+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:09.990384+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.017559+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.018000+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.020120+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.107513+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.295865+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.350791+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.351392+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.378145+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.378677+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.384643+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:06:10.384646+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:06:10.384666+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.384700+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:06:10.384703+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:06:10.384707+00:00", "trade", 9.92, 2700.0]
["2026-09-15T15:06:10.384707+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:06:10.384709+00:00", "trade", 9.92, 99.0]
["2026-09-15T15:06:10.384733+00:00", "trade", 9.92, 1100.0]
["2026-09-15T15:06:10.384739+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:10.384742+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:06:10.384742+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:06:10.384745+00:00", "trade", 9.92, 1500.0]
["2026-09-15T15:06:10.384745+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:06:10.384748+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:06:10.384751+00:00", "trade", 9.92, 1000.0]
["2026-09-15T15:06:10.384751+00:00", "trade", 9.92, 2800.0]
["2026-09-15T15:06:10.384892+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.384899+00:00", "trade", 9.92, 22.0]
["2026-09-15T15:06:10.384901+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:06:10.384967+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.384967+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385002+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385002+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385130+00:00", "trade", 9.92, 66.0]
["2026-09-15T15:06:10.385133+00:00", "trade", 9.92, 66.0]
["2026-09-15T15:06:10.385192+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385232+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385308+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385310+00:00", "trade", 9.92, 66.0]
["2026-09-15T15:06:10.385313+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385318+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385678+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385718+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385729+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.385919+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.387458+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.387641+00:00", "trade", 9.9214, 53.0]
["2026-09-15T15:06:10.390761+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.402271+00:00", "trade", 9.925, 29.0]
["2026-09-15T15:06:10.446698+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.458847+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.476990+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.491475+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.502892+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:10.693464+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:06:11.067899+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:11.088222+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:11.594154+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:11.605997+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:11.755086+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:11.769611+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:11.870280+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:11.888969+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:11.889410+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:12.054092+00:00", "trade", 9.9201, 4.0]
["2026-09-15T15:06:12.125130+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:12.305509+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:12.319051+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:12.421745+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:12.581274+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:06:12.712140+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.712151+00:00", "trade", 9.92, 4990.0]
["2026-09-15T15:06:12.712155+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.712175+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.712180+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.712416+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:12.712416+00:00", "trade", 9.92, 1734.0]
["2026-09-15T15:06:12.712419+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:06:12.712422+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:12.712422+00:00", "trade", 9.92, 68.0]
["2026-09-15T15:06:12.712425+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:12.712427+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:12.712586+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.712587+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:06:12.712590+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:06:12.712599+00:00", "trade", 9.92, 17.0]
["2026-09-15T15:06:12.712646+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.712666+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.712701+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.712716+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.713027+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.713044+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:06:12.713082+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.713102+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:06:12.713117+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713237+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713317+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713398+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713403+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713428+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713438+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713588+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713603+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713618+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713718+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.713879+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.714119+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.714199+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.714465+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.714595+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.714781+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.714878+00:00", "trade", 9.92, 59.0]
["2026-09-15T15:06:12.715648+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.717517+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.717517+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.718991+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.720033+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.720474+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.748847+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.772413+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.793578+00:00", "trade", 9.913, 3000.0]
["2026-09-15T15:06:12.885627+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.895881+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.916505+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:12.917152+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:13.090404+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:06:13.091039+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:06:13.091075+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:06:13.091075+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:06:13.091153+00:00", "trade", 9.915, 800.0]
["2026-09-15T15:06:13.091893+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:06:13.109277+00:00", "trade", 9.915, 2200.0]
["2026-09-15T15:06:13.109295+00:00", "trade", 9.915, 900.0]
["2026-09-15T15:06:13.109451+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:13.424381+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:13.839042+00:00", "trade", 9.91, 140.0]
["2026-09-15T15:06:14.139084+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:14.157112+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:14.159011+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:14.174949+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:14.175320+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:14.175566+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:14.176328+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:14.176328+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:14.178152+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:14.326472+00:00", "trade", 9.911, 100.0]
["2026-09-15T15:06:14.326505+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:06:14.328580+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:06:15.107451+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:06:15.829451+00:00", "trade", 9.9154, 3966.0]
["2026-09-15T15:06:15.833243+00:00", "trade", 9.9119, 5859.0]
["2026-09-15T15:06:16.335442+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:16.752157+00:00", "trade", 9.9143, 500.0]
["2026-09-15T15:06:17.152967+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:17.888698+00:00", "trade", 9.9182, 22.0]
["2026-09-15T15:06:18.001821+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:06:18.192432+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:06:19.468868+00:00", "trade", 9.9144, 100.0]
["2026-09-15T15:06:20.651589+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:21.030838+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:06:21.920974+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:21.921471+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:21.924312+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:22.793496+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:22.795201+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:06:22.920428+00:00", "trade", 9.9174, 10.0]
["2026-09-15T15:06:24.195893+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:24.205251+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:25.016319+00:00", "trade", 9.916, 1.0]
["2026-09-15T15:06:26.051964+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:06:26.529005+00:00", "trade", 9.915, 12.0]
["2026-09-15T15:06:26.529700+00:00", "trade", 9.915, 26.0]
["2026-09-15T15:06:26.651781+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:06:27.101626+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.181360+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:27.336195+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:06:27.398130+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.398170+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.398205+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.398250+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.398290+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.398571+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.399448+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.400050+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.423179+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.423380+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.423415+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.435524+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.435820+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.436636+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:06:27.436648+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:06:27.436651+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:06:27.436688+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:06:27.436822+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.436987+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437183+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437223+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437223+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437223+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437258+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437258+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437368+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437453+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437664+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.437779+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.439984+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.441368+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.443824+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.444385+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.452459+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.460688+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.461886+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.469540+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.471198+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.491863+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.493622+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.499105+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.499155+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.507244+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.514687+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.516947+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.517679+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.518777+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.520150+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.520436+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.521724+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.524826+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.526455+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.526976+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.527602+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.556327+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:06:27.559859+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.560631+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.626878+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.644014+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.672652+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:06:27.752592+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.758767+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.758782+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:27.761849+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:28.142545+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:06:29.223376+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:06:29.223401+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:29.246446+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:29.909669+00:00", "trade", 9.9101, 3966.0]
["2026-09-15T15:06:29.997300+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:31.085483+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:06:32.998552+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:06:33.166579+00:00", "trade", 9.9104, 100.0]
["2026-09-15T15:06:33.911313+00:00", "trade", 9.9101, 9825.0]
["2026-09-15T15:06:33.911843+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:06:34.912831+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:06:35.520108+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:36.193485+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:06:36.497445+00:00", "trade", 9.915, 39.0]
["2026-09-15T15:06:37.637648+00:00", "trade", 9.9101, 100.0]
["2026-09-15T15:06:38.030116+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:06:38.030116+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:38.030867+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:38.035308+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:38.475619+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:38.572888+00:00", "trade", 9.9103, 100.0]
["2026-09-15T15:06:38.709147+00:00", "trade", 9.915, 1300.0]
["2026-09-15T15:06:38.709190+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:06:38.709379+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:06:38.709388+00:00", "trade", 9.915, 8125.0]
["2026-09-15T15:06:38.710908+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:38.731355+00:00", "trade", 9.91, 222.0]
["2026-09-15T15:06:38.999643+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:06:39.223754+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:39.224543+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:40.286119+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:40.287959+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:40.290921+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:40.308086+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:41.526701+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:43.806406+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:43.912173+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.009869+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:44.351823+00:00", "trade", 9.9199, 100.0]
["2026-09-15T15:06:44.619217+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.619320+00:00", "trade", 9.915, 700.0]
["2026-09-15T15:06:44.619323+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:06:44.619839+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.619899+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.620435+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.620886+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.621312+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.629381+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.629772+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.629852+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.630329+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.683510+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.684146+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.684187+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:44.747437+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:47.124547+00:00", "trade", 9.915, 18.0]
["2026-09-15T15:06:47.125687+00:00", "trade", 9.915, 30.0]
["2026-09-15T15:06:47.211694+00:00", "trade", 9.915, 39.0]
["2026-09-15T15:06:47.423879+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:47.595933+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:49.027615+00:00", "trade", 9.915, 40.0]
["2026-09-15T15:06:49.029891+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:50.238763+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:51.655389+00:00", "trade", 9.9101, 9800.0]
["2026-09-15T15:06:53.033262+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:06:53.470985+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:55.672679+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:55.738470+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.409955+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.410151+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.410181+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.410441+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.410441+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.410562+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.410592+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.411038+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.413043+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.413719+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.414000+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.414200+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.451414+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.716619+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.837421+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.838298+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.838739+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.838779+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:56.839175+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.008156+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.008597+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.009033+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.009875+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.068535+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.068976+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.068976+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.614547+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.614983+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.615008+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.615464+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.615494+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:57.926152+00:00", "trade", 9.915, 39.0]
["2026-09-15T15:06:58.432206+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:06:58.474011+00:00", "trade", 9.915, 16.0]
["2026-09-15T15:06:58.657930+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:58.658070+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:58.658567+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:58.688583+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:58.758880+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:58.759441+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:58.782346+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:59.033312+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:59.111658+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:59.243321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:59.243762+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:59.548420+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:59.563942+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:59.564423+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:06:59.837339+00:00", "trade", 9.915, 7.0]
["2026-09-15T15:06:59.861176+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:06:59.997322+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.607727+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.608208+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.608644+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.665544+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.666020+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.690669+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.691390+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.792666+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.793102+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.797863+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.798104+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.901690+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:00.902141+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:01.534498+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.087172+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:07:02.087717+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.087762+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.087762+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.087767+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.087797+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.087833+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.103791+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.118180+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.148226+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.149579+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.149589+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.544151+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:02.611798+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:07:03.016559+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:03.497188+00:00", "trade", 9.9167, 4.0]
["2026-09-15T15:07:03.519252+00:00", "trade", 9.9167, 1.0]
["2026-09-15T15:07:03.770441+00:00", "trade", 9.9167, 1.0]
["2026-09-15T15:07:03.838972+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:04.544540+00:00", "trade", 9.9155, 400.0]
["2026-09-15T15:07:04.545737+00:00", "trade", 9.9155, 300.0]
["2026-09-15T15:07:04.546474+00:00", "trade", 9.9155, 100.0]
["2026-09-15T15:07:04.547863+00:00", "trade", 9.9155, 100.0]
["2026-09-15T15:07:04.549006+00:00", "trade", 9.9155, 100.0]
["2026-09-15T15:07:05.082726+00:00", "trade", 9.91, 5600.0]
["2026-09-15T15:07:05.082726+00:00", "trade", 9.91, 5000.0]
["2026-09-15T15:07:05.082727+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:05.082744+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:05.082747+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:05.082750+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:07:05.082783+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:05.082998+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:05.083029+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:07:05.083032+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:05.083180+00:00", "trade", 9.91, 13.0]
["2026-09-15T15:07:05.083208+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:05.083208+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:05.083210+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:07:05.083225+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:05.083229+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:07:05.083229+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:05.083278+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:05.083278+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:05.083278+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:05.083278+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:05.083343+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:05.083448+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:05.083509+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:05.083579+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.083819+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.083854+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.083884+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084000+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084050+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084055+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084075+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084140+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084140+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084210+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084210+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084461+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084616+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.084676+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.085212+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.085939+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.088051+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.088087+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.088285+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.088571+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.088741+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.089498+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.089573+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.090667+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:05.090696+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.097066+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.097066+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.097101+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.109817+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.109817+00:00", "trade", 9.905, 400.0]
["2026-09-15T15:07:05.113444+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.115410+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.116433+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.117422+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.119157+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.120146+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.121990+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.123686+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.124708+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.126425+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.127427+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.128449+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.130166+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.131992+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.133766+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.135507+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.137224+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.138830+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.138941+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.140358+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.140594+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.140643+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.141035+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.141040+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.142360+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.144177+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.144639+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.145115+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.145957+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.183932+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.191563+00:00", "trade", 9.9001, 500.0]
["2026-09-15T15:07:05.192835+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.193328+00:00", "trade", 9.905, 28.0]
["2026-09-15T15:07:05.239876+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:05.276682+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.316838+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:07:05.317183+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:07:05.317301+00:00", "trade", 9.9, 2.0]
["2026-09-15T15:07:05.606591+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.759003+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:05.793942+00:00", "trade", 9.905, 43.0]
["2026-09-15T15:07:06.121041+00:00", "trade", 9.905, 600.0]
["2026-09-15T15:07:06.122057+00:00", "trade", 9.905, 2.0]
["2026-09-15T15:07:06.610225+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:06.611077+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:06.758185+00:00", "trade", 9.91, 317.0]
["2026-09-15T15:07:06.865356+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:07.149050+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:08.151666+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:08.151885+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:08.153322+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:08.246132+00:00", "trade", 9.905, 20.0]
["2026-09-15T15:07:08.246848+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:08.250927+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:08.358403+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:08.376927+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:08.666537+00:00", "trade", 9.905, 43.0]
["2026-09-15T15:07:09.539979+00:00", "trade", 9.905, 9.0]
["2026-09-15T15:07:09.544367+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:07:09.546358+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:07:09.546364+00:00", "trade", 9.901, 100.0]
["2026-09-15T15:07:09.546379+00:00", "trade", 9.901, 10.0]
["2026-09-15T15:07:09.546391+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:07:09.546421+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:07:10.559521+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:10.600572+00:00", "trade", 9.901, 10.0]
["2026-09-15T15:07:10.600581+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:07:11.172132+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.192159+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.197186+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.216272+00:00", "trade", 9.9043, 3966.0]
["2026-09-15T15:07:11.217117+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:11.217123+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:11.217132+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:11.217379+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:11.233708+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.247784+00:00", "trade", 9.905, 300.0]
["2026-09-15T15:07:11.247793+00:00", "trade", 9.905, 12.0]
["2026-09-15T15:07:11.247796+00:00", "trade", 9.905, 288.0]
["2026-09-15T15:07:11.247847+00:00", "trade", 9.905, 300.0]
["2026-09-15T15:07:11.248052+00:00", "trade", 9.905, 323.0]
["2026-09-15T15:07:11.252467+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.755778+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.775600+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.903659+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.903669+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.904536+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.919392+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:11.946837+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:12.078229+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:12.286243+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:12.544945+00:00", "trade", 9.9063, 4.0]
["2026-09-15T15:07:12.717578+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:12.720700+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:12.721261+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:12.834500+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:13.087486+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:13.088689+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:13.438711+00:00", "trade", 9.905, 24.0]
["2026-09-15T15:07:13.606630+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:13.606900+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:13.606900+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:13.662327+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.272967+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.273289+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:07:14.273844+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.274285+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.274767+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.314782+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.389732+00:00", "trade", 9.9195, 22.0]
["2026-09-15T15:07:14.425735+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.459626+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.487205+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:07:14.488554+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.518531+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.518561+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.519087+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.519187+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.519222+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.520470+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.520495+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.522896+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.536533+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.536558+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.538799+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.541270+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.545108+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:14.545174+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:14.546322+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.548301+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.557263+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.595669+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.611366+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:14.626161+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:15.302242+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:15.529388+00:00", "trade", 9.9072, 1000.0]
["2026-09-15T15:07:15.556917+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:15.613889+00:00", "trade", 9.905, 400.0]
["2026-09-15T15:07:16.307246+00:00", "trade", 9.905, 9800.0]
["2026-09-15T15:07:16.309248+00:00", "trade", 9.905, 193.0]
["2026-09-15T15:07:16.319289+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:07:16.657607+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:18.086789+00:00", "trade", 9.9042, 168.0]
["2026-09-15T15:07:18.578451+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:19.003234+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:07:19.033089+00:00", "trade", 9.9077, 1.0]
["2026-09-15T15:07:19.509673+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:07:19.789992+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:20.163720+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:20.929435+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.005967+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.006475+00:00", "trade", 9.905, 300.0]
["2026-09-15T15:07:21.006475+00:00", "trade", 9.905, 1413.0]
["2026-09-15T15:07:21.020534+00:00", "trade", 9.905, 900.0]
["2026-09-15T15:07:21.213992+00:00", "trade", 9.9064, 10.0]
["2026-09-15T15:07:21.215084+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.253584+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.265277+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.281190+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.283535+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.286382+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.286417+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.286853+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.294060+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.295900+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303046+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.303046+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:07:21.303055+00:00", "trade", 9.91, 900.0]
["2026-09-15T15:07:21.303106+00:00", "trade", 9.91, 150.0]
["2026-09-15T15:07:21.303109+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:07:21.303113+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:07:21.303113+00:00", "trade", 9.91, 350.0]
["2026-09-15T15:07:21.303118+00:00", "trade", 9.91, 499.0]
["2026-09-15T15:07:21.303118+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:21.303118+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:21.303122+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:07:21.303122+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:21.303124+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:21.303127+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:21.303133+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:21.303133+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:07:21.303175+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:21.303187+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303213+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303213+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303287+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303568+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303613+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303668+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:21.303722+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:21.303733+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303733+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303799+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303799+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303804+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303808+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.303849+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:21.304054+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.304054+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.304194+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.304197+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.304203+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.304212+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.304370+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.304453+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.304661+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.304675+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.304763+00:00", "trade", 9.905, 816.0]
["2026-09-15T15:07:21.304772+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.305099+00:00", "trade", 9.905, 99.0]
["2026-09-15T15:07:21.305172+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.305327+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.305693+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.312419+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:21.313968+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.314008+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.319696+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.320388+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.332467+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.349141+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.373589+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.375534+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.377448+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.394945+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.426821+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.426826+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.426851+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.440037+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.446798+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.447199+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.454331+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.454366+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.486543+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.486608+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.489971+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.506876+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.888392+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:21.928783+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.800462+00:00", "trade", 9.9099, 9825.0]
["2026-09-15T15:07:22.801601+00:00", "trade", 9.905, 1300.0]
["2026-09-15T15:07:22.801824+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:22.801887+00:00", "trade", 9.905, 117.0]
["2026-09-15T15:07:22.801998+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:22.802097+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.802243+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.802283+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.802338+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.802403+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.802449+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:22.802564+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.802739+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.807119+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:22.807213+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:22.807686+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.808070+00:00", "trade", 9.905, 42.0]
["2026-09-15T15:07:22.808130+00:00", "trade", 9.905, 58.0]
["2026-09-15T15:07:22.808650+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:22.809032+00:00", "trade", 9.905, 1300.0]
["2026-09-15T15:07:22.809170+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:22.809620+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.810298+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:22.810548+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.810568+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.810578+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.810858+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:22.819885+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:22.821223+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.158928+00:00", "trade", 9.9099, 10.0]
["2026-09-15T15:07:23.171776+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.172122+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.172217+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.173650+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.174016+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.188821+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.189453+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.445766+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.547851+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:23.548131+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:23.549571+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:23.559804+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:23.560384+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.560664+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.625143+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:23.837261+00:00", "trade", 9.9033, 18.0]
["2026-09-15T15:07:23.849843+00:00", "trade", 9.9033, 1.0]
["2026-09-15T15:07:24.260442+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:24.293821+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:24.358805+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:24.717743+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:24.718259+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:24.750812+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:24.782283+00:00", "trade", 9.9079, 50.0]
["2026-09-15T15:07:24.783402+00:00", "trade", 9.905, 33.0]
["2026-09-15T15:07:25.399006+00:00", "trade", 9.9088, 4254.0]
["2026-09-15T15:07:25.399868+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:25.400224+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:25.401382+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:25.442655+00:00", "trade", 9.901, 1.0]
["2026-09-15T15:07:25.442664+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:07:25.443722+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:25.443722+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:25.444274+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:25.519743+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:25.550626+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:25.550647+00:00", "trade", 9.9063, 5000.0]
["2026-09-15T15:07:25.756895+00:00", "trade", 9.905, 9825.0]
["2026-09-15T15:07:26.341391+00:00", "trade", 9.9087, 3966.0]
["2026-09-15T15:07:26.342194+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342203+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342206+00:00", "trade", 9.905, 166.0]
["2026-09-15T15:07:26.342209+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342236+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342236+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342239+00:00", "trade", 9.905, 40.0]
["2026-09-15T15:07:26.342242+00:00", "trade", 9.905, 60.0]
["2026-09-15T15:07:26.342278+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342320+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342410+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342447+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.342467+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342479+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342485+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342663+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342684+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342699+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:26.342729+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342738+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342759+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:26.342792+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342808+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.342833+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.342849+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:26.342876+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.342921+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.343129+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.343139+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.343209+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.343285+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.343410+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.343440+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.343463+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:26.343562+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.343806+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.345259+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.346521+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:26.347088+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.348086+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.348396+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.348419+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:26.348732+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.348968+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.359401+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:26.360054+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.488118+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.496002+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.754657+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.756792+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.767774+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:26.767848+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.772820+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.781465+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.781465+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:26.892760+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.519938+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:27.519996+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:27.520005+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.520359+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:27.520359+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:27.520528+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:07:27.520528+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:07:27.520633+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:07:27.520636+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:07:27.520796+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.520943+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:27.520952+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.520952+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.521032+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.521152+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.521593+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.522296+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:07:27.522311+00:00", "trade", 9.901, 100.0]
["2026-09-15T15:07:27.522320+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:27.522911+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.528019+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:27.528284+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.529110+00:00", "trade", 9.9093, 100.0]
["2026-09-15T15:07:27.529502+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.535377+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:27.539031+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:27.542884+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.554184+00:00", "trade", 9.9087, 4700.0]
["2026-09-15T15:07:27.555559+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.555585+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:27.555830+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.555885+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.556160+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.579000+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.607172+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.671660+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.690906+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.691848+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.729302+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.807938+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:27.808038+00:00", "trade", 9.905, 282.0]
["2026-09-15T15:07:27.812954+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:27.813039+00:00", "trade", 9.905, 10.0]
["2026-09-15T15:07:27.813039+00:00", "trade", 9.905, 90.0]
["2026-09-15T15:07:27.814527+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:27.816479+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:27.871693+00:00", "trade", 9.9099, 9000.0]
["2026-09-15T15:07:27.872743+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.873193+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:27.873544+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.921002+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.921042+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:27.952231+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:28.956096+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:28.956216+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.024258+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.390072+00:00", "trade", 9.905, 9000.0]
["2026-09-15T15:07:29.390923+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.390926+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.390932+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.390938+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.390938+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.390944+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.390950+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.391187+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:29.391398+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:07:29.391416+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.391437+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.391446+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.391473+00:00", "trade", 9.905, 180.0]
["2026-09-15T15:07:29.391560+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.391560+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.391626+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.392763+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.392853+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.393355+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.393680+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:29.393801+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.394991+00:00", "trade", 9.91, 216.0]
["2026-09-15T15:07:29.399944+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.433901+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.434123+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:07:29.434768+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.443002+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.443070+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.491070+00:00", "trade", 9.9099, 8000.0]
["2026-09-15T15:07:29.492099+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492186+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:29.492240+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:07:29.492240+00:00", "trade", 9.91, 2770.0]
["2026-09-15T15:07:29.492242+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492248+00:00", "trade", 9.91, 4679.0]
["2026-09-15T15:07:29.492248+00:00", "trade", 9.91, 6800.0]
["2026-09-15T15:07:29.492252+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:07:29.492252+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:07:29.492254+00:00", "trade", 9.91, 30.0]
["2026-09-15T15:07:29.492255+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492258+00:00", "trade", 9.91, 120.0]
["2026-09-15T15:07:29.492258+00:00", "trade", 9.91, 66.0]
["2026-09-15T15:07:29.492264+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:07:29.492264+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:07:29.492268+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492268+00:00", "trade", 9.91, 1800.0]
["2026-09-15T15:07:29.492270+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492273+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492273+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492273+00:00", "trade", 9.91, 85.0]
["2026-09-15T15:07:29.492276+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:07:29.492276+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:07:29.492280+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492280+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492282+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492282+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:07:29.492286+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:07:29.492286+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492288+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492288+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492290+00:00", "trade", 9.91, 1600.0]
["2026-09-15T15:07:29.492290+00:00", "trade", 9.91, 3151.0]
["2026-09-15T15:07:29.492290+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:07:29.492290+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492294+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492294+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:29.492294+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:07:29.492294+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492294+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492294+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:29.492300+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:07:29.492300+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492307+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:07:29.492307+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:07:29.492307+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492313+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:29.492313+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:07:29.492313+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492313+00:00", "trade", 9.91, 3020.0]
["2026-09-15T15:07:29.492315+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492318+00:00", "trade", 9.91, 3980.0]
["2026-09-15T15:07:29.492318+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492320+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492325+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492350+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492355+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492360+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492360+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492385+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492385+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492420+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492420+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492420+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492442+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:07:29.492442+00:00", "trade", 9.91, 1000.0]
["2026-09-15T15:07:29.492447+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492447+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:29.492450+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:29.492456+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492456+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:07:29.492459+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:07:29.492463+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492463+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:29.492463+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492470+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492475+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492475+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492480+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492485+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492500+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492500+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492510+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:07:29.492515+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:29.492560+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:29.492595+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492631+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492670+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492701+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492706+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492713+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492713+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492716+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492716+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492716+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492721+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492721+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492721+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492726+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492811+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:07:29.492814+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.492816+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492821+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492821+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492826+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492907+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492907+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492911+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492942+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492942+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492942+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492946+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492986+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.492996+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.493071+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.493087+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.493087+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.493122+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.493175+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:29.493178+00:00", "trade", 9.91, 85.0]
["2026-09-15T15:07:29.493181+00:00", "trade", 9.91, 115.0]
["2026-09-15T15:07:29.493367+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.493387+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.493633+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.493743+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.493953+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.494064+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.494189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.495793+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.495793+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.496234+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.496434+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.496434+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.502519+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.502955+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.506278+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.549806+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.549886+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.555770+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.556211+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.567338+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.622759+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.623196+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.623832+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.660880+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.660965+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.661286+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:29.693914+00:00", "trade", 9.915, 258.0]
["2026-09-15T15:07:29.997344+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.193286+00:00", "trade", 9.915, 6342.0]
["2026-09-15T15:07:30.193298+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:07:30.193301+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:07:30.193301+00:00", "trade", 9.915, 7500.0]
["2026-09-15T15:07:30.193431+00:00", "trade", 9.92, 1000.0]
["2026-09-15T15:07:30.193996+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194011+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194017+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194047+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194062+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194072+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194087+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194217+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194412+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194473+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194533+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.194538+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.195259+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.228909+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.493959+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.625842+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.630648+00:00", "trade", 9.915, 5100.0]
["2026-09-15T15:07:30.632268+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.633841+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.688541+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:30.710099+00:00", "trade", 9.915, 2800.0]
["2026-09-15T15:07:30.710171+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:07:30.710382+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:07:30.710451+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:07:30.710647+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:30.952938+00:00", "trade", 9.915, 6600.0]
["2026-09-15T15:07:30.955460+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:31.052200+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:31.072081+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:07:31.076189+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:07:31.087541+00:00", "trade", 9.9195, 3.0]
["2026-09-15T15:07:31.109102+00:00", "trade", 9.915, 2400.0]
["2026-09-15T15:07:31.109120+00:00", "trade", 9.915, 8600.0]
["2026-09-15T15:07:31.109385+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:07:31.111120+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:31.125948+00:00", "trade", 9.9162, 3966.0]
["2026-09-15T15:07:31.127283+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:31.127724+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:31.405615+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:31.778445+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:31.875516+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:32.077746+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:32.078232+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:32.216973+00:00", "trade", 9.915, 6600.0]
["2026-09-15T15:07:32.217427+00:00", "trade", 9.915, 6200.0]
["2026-09-15T15:07:32.218390+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:32.225236+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:07:32.226229+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:32.228238+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:07:32.229735+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:07:32.232120+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:07:32.292735+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:07:32.294100+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:32.324995+00:00", "trade", 9.915, 42.0]
["2026-09-15T15:07:32.397359+00:00", "trade", 9.9194, 8000.0]
["2026-09-15T15:07:32.398613+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:32.433140+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:32.508473+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:07:32.508530+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:07:32.917848+00:00", "trade", 9.9145, 4254.0]
["2026-09-15T15:07:32.950424+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:33.017418+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:33.601205+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:33.705347+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.493693+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:07:34.561907+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.566583+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.577709+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.578597+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.581118+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.617499+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.631382+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.631848+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.712164+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.816542+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:34.907167+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:35.009781+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:35.235790+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:07:36.002584+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.104496+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.131014+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.144937+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.574733+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.918876+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:07:36.918930+00:00", "trade", 9.915, 44.0]
["2026-09-15T15:07:36.927194+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.927206+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:07:36.927245+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.927269+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.927278+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:36.927335+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.927437+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:36.927491+00:00", "trade", 9.91, 70.0]
["2026-09-15T15:07:36.927575+00:00", "trade", 9.91, 30.0]
["2026-09-15T15:07:36.927812+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.927954+00:00", "trade", 9.91, 70.0]
["2026-09-15T15:07:36.928015+00:00", "trade", 9.91, 95.0]
["2026-09-15T15:07:36.928075+00:00", "trade", 9.91, 35.0]
["2026-09-15T15:07:36.928198+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:07:36.928248+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.928249+00:00", "trade", 9.91, 180.0]
["2026-09-15T15:07:36.928253+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.928270+00:00", "trade", 9.91, 190.0]
["2026-09-15T15:07:36.928283+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.928315+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.928363+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.928408+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.928908+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.928938+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:36.929013+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.929142+00:00", "trade", 9.91, 70.0]
["2026-09-15T15:07:36.929193+00:00", "trade", 9.91, 30.0]
["2026-09-15T15:07:36.935153+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:36.939634+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:07:36.988601+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.989053+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:36.990431+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.406956+00:00", "trade", 9.9115, 3966.0]
["2026-09-15T15:07:37.408765+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.409000+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.409085+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.409486+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.575225+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.575265+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.576774+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.576939+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.619871+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.636641+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.637759+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:37.919659+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:37.919671+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:37.919686+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:37.919924+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:37.920191+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:07:37.920197+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:07:37.920221+00:00", "trade", 9.915, 278.0]
["2026-09-15T15:07:37.920462+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:07:38.160851+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:38.160851+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:38.209948+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:38.209948+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:38.413351+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:38.515163+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:39.285380+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:07:39.287287+00:00", "trade", 9.915, 36.0]
["2026-09-15T15:07:39.784849+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:07:39.807297+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:07:39.807984+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:39.918501+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.123503+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.124009+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.124009+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.124435+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.124485+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.124967+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.144293+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.230252+00:00", "trade", 9.9123, 1.0]
["2026-09-15T15:07:40.239691+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:40.239697+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:40.239796+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:40.239920+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:07:40.239944+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:40.240016+00:00", "trade", 9.91, 180.0]
["2026-09-15T15:07:40.240416+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:07:40.240479+00:00", "trade", 9.91, 180.0]
["2026-09-15T15:07:40.240623+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:40.240665+00:00", "trade", 9.91, 60.0]
["2026-09-15T15:07:40.240674+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:40.240689+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:07:40.240723+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:07:40.240756+00:00", "trade", 9.91, 140.0]
["2026-09-15T15:07:40.240768+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:40.240822+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:40.241315+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:40.241368+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.241408+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:40.241724+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:40.242136+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:40.242250+00:00", "trade", 9.91, 60.0]
["2026-09-15T15:07:40.242310+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:40.242467+00:00", "trade", 9.91, 140.0]
["2026-09-15T15:07:40.243239+00:00", "trade", 9.91, 88.0]
["2026-09-15T15:07:40.247883+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:40.303055+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:40.795309+00:00", "trade", 9.915, 12.0]
["2026-09-15T15:07:41.699843+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:07:41.738226+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:07:41.908292+00:00", "trade", 9.915, 9825.0]
["2026-09-15T15:07:42.226373+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:42.459011+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:42.459487+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:42.493939+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:42.494415+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:42.518347+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:42.600031+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:07:42.688631+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:43.471737+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:43.491463+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:43.651882+00:00", "trade", 9.91, 54.0]
["2026-09-15T15:07:43.651951+00:00", "trade", 9.91, 146.0]
["2026-09-15T15:07:43.651981+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:07:43.652651+00:00", "trade", 9.91, 28.0]
["2026-09-15T15:07:43.652711+00:00", "trade", 9.91, 54.0]
["2026-09-15T15:07:43.652917+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:43.653674+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:43.654155+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:43.660208+00:00", "trade", 9.91, 54.0]
["2026-09-15T15:07:43.667765+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:43.724639+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:43.724709+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:43.724796+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:07:43.724802+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:07:43.724811+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:07:43.724895+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:07:43.815657+00:00", "trade", 9.91, 494.0]
["2026-09-15T15:07:43.880193+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:07:43.907907+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:07:43.908835+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:44.032920+00:00", "trade", 9.9126, 3.0]
["2026-09-15T15:07:44.033283+00:00", "trade", 9.9126, 1.0]
["2026-09-15T15:07:44.349221+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:44.386033+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:07:44.386630+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:44.387071+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:44.387552+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:44.444131+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:44.451694+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:45.233386+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:45.235025+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:45.239411+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:45.241875+00:00", "trade", 9.9197, 110.0]
["2026-09-15T15:07:45.264600+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:45.608427+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:45.647205+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:07:45.946179+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:46.190615+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:46.233652+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:46.234148+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.142130+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.500426+00:00", "trade", 9.9128, 60.0]
["2026-09-15T15:07:47.501301+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:47.501311+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:47.501335+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:47.509358+00:00", "trade", 9.915, 919.0]
["2026-09-15T15:07:47.509367+00:00", "trade", 9.915, 900.0]
["2026-09-15T15:07:47.509391+00:00", "trade", 9.915, 900.0]
["2026-09-15T15:07:47.510450+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.579990+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.580276+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.580472+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.776305+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:07:47.880008+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.880048+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.880489+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.880489+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.999607+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:47.999687+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:48.000128+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:48.080554+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:48.080594+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:48.149408+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:48.360442+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:07:48.464574+00:00", "trade", 9.9101, 2.0]
["2026-09-15T15:07:48.772737+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:07:49.318515+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:49.771987+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:49.772423+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:49.772423+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:50.632141+00:00", "trade", 9.9114, 2175.0]
["2026-09-15T15:07:51.134389+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:51.134870+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:51.135667+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:51.136068+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:51.174078+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:51.205011+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:51.373852+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:51.643272+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:52.221000+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:52.233790+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:52.234582+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:52.236547+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:52.238787+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:52.346297+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.562356+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.578933+00:00", "trade", 9.915, 600.0]
["2026-09-15T15:07:53.579422+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.579508+00:00", "trade", 9.915, 18.0]
["2026-09-15T15:07:53.579538+00:00", "trade", 9.915, 7.0]
["2026-09-15T15:07:53.580383+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.580386+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:07:53.581168+00:00", "trade", 9.9173, 3966.0]
["2026-09-15T15:07:53.585381+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.585477+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:07:53.585481+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.585601+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.585626+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.585645+00:00", "trade", 9.92, 1000.0]
["2026-09-15T15:07:53.585842+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.585842+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586054+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:07:53.586062+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586062+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586263+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586263+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586263+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586268+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586463+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586520+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.586584+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586784+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586824+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.586904+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.587862+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.588563+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.588637+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:07:53.589225+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.591374+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.593906+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.595264+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:53.596441+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.597698+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.599259+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.601054+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.603066+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.617653+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.628344+00:00", "trade", 9.915, 2715.0]
["2026-09-15T15:07:53.640917+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:07:53.687750+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:07:53.899978+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:54.031831+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:54.286556+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:54.288090+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:54.448251+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:54.472513+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:54.954824+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:55.055623+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:55.123279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:55.232059+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:07:55.838388+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:55.856857+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:56.039811+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:07:56.040232+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:07:57.907506+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:07:57.908149+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:57.908976+00:00", "trade", 9.915, 3066.0]
["2026-09-15T15:07:57.910501+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:07:57.914263+00:00", "trade", 9.915, 600.0]
["2026-09-15T15:07:57.968773+00:00", "trade", 9.915, 681.0]
["2026-09-15T15:07:58.432675+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:07:59.997367+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:00.127396+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:00.128348+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:00.129456+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:00.132137+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:00.132533+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:00.578933+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:01.126174+00:00", "trade", 9.9177, 1.0]
["2026-09-15T15:08:02.596506+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:02.761007+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.579131+00:00", "trade", 9.9101, 50.0]
["2026-09-15T15:08:03.641173+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.641604+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.641639+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.741997+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.742082+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.750648+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.752928+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.759093+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.893498+00:00", "trade", 9.915, 6600.0]
["2026-09-15T15:08:03.894339+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.894484+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.900598+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:08:03.901045+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.901195+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.994778+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:03.994838+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.042054+00:00", "trade", 9.918, 311.0]
["2026-09-15T15:08:04.614249+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.615453+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:08:04.803268+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.803283+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.877414+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.880336+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.893698+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.893738+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.894139+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.906207+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:04.939792+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:05.027537+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:08:05.355329+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:05.609879+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:05.675345+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:05.917880+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:08:05.980910+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:05.996292+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:06.015969+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:06.016545+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:06.017462+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:06.055076+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:06.078863+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:06.141702+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:07.348206+00:00", "trade", 9.914, 400.0]
["2026-09-15T15:08:07.404939+00:00", "trade", 9.9119, 300.0]
["2026-09-15T15:08:07.405817+00:00", "trade", 9.9119, 200.0]
["2026-09-15T15:08:07.407312+00:00", "trade", 9.9119, 100.0]
["2026-09-15T15:08:07.407555+00:00", "trade", 9.9119, 100.0]
["2026-09-15T15:08:08.086562+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:08.086793+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:08.087474+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:08.119425+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:08.119465+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:08.522826+00:00", "trade", 9.915, 12.0]
["2026-09-15T15:08:08.523377+00:00", "trade", 9.915, 12.0]
["2026-09-15T15:08:08.523858+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:08:08.654281+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:08.674328+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:08.734045+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:08.833181+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:08.833181+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:09.739703+00:00", "trade", 9.9123, 22.0]
["2026-09-15T15:08:09.743041+00:00", "trade", 9.9179, 1.0]
["2026-09-15T15:08:09.859794+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:09.859794+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:09.870184+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:10.428415+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:10.567500+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:10.567982+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:11.237456+00:00", "trade", 9.915, 114.0]
["2026-09-15T15:08:12.479061+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:12.553000+00:00", "trade", 9.91, 2000.0]
["2026-09-15T15:08:12.554140+00:00", "trade", 9.915, 35.0]
["2026-09-15T15:08:12.894934+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:12.894949+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:12.895450+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:13.235593+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:13.235613+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:13.770806+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:08:13.770968+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:08:13.772956+00:00", "trade", 9.9199, 300.0]
["2026-09-15T15:08:13.937681+00:00", "trade", 9.9152, 200.0]
["2026-09-15T15:08:14.182357+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:14.222989+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:14.730355+00:00", "trade", 9.9178, 5.0]
["2026-09-15T15:08:14.979010+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:15.106130+00:00", "trade", 9.91, 9.0]
["2026-09-15T15:08:15.177241+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:15.227169+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:15.228773+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:15.245036+00:00", "trade", 9.92, 3000.0]
["2026-09-15T15:08:15.247632+00:00", "trade", 9.9198, 3000.0]
["2026-09-15T15:08:15.323691+00:00", "trade", 9.915, 909.0]
["2026-09-15T15:08:15.334920+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:08:15.763826+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:08:16.511735+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:08:16.577688+00:00", "trade", 9.915, 6600.0]
["2026-09-15T15:08:16.578169+00:00", "trade", 9.915, 29.0]
["2026-09-15T15:08:16.580647+00:00", "trade", 9.915, 3971.0]
["2026-09-15T15:08:16.580707+00:00", "trade", 9.915, 2629.0]
["2026-09-15T15:08:16.612207+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:08:16.618200+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:08:16.618212+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:08:16.618369+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.618381+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:08:16.618795+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.618795+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.618795+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.618830+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.618830+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.618870+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.618910+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.619231+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.621401+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.672979+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.673049+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.673279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.673284+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.673586+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:08:16.673686+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.673686+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.673742+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:08:16.684571+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.684691+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.684736+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:08:16.684796+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:08:16.686420+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:08:16.687012+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.687333+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.687453+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.687769+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.687889+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.694404+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:08:16.695733+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.709661+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.710979+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.714382+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.718662+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.726426+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.727708+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.729147+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.733407+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.745701+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.746187+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.755279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.758777+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.785381+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:16.813893+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.301030+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.301080+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.301136+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.401357+00:00", "trade", 9.9166, 5.0]
["2026-09-15T15:08:17.433014+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.692816+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.751130+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.752157+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.752157+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.752277+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.752638+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.772044+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.799229+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:17.799244+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.057412+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.134485+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.202962+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:08:18.203514+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.203529+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.203569+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.203785+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.288812+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.345346+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.350989+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.350994+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.351005+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.351511+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.353696+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.399199+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.399219+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.399746+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.399916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.400462+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.401234+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.405554+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.406311+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.406792+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:18.508427+00:00", "trade", 9.915, 2400.0]
["2026-09-15T15:08:18.508466+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:08:18.508665+00:00", "trade", 9.915, 5600.0]
["2026-09-15T15:08:18.997706+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:20.308133+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:08:20.710661+00:00", "trade", 9.9101, 30.0]
["2026-09-15T15:08:20.930805+00:00", "trade", 9.9101, 311.0]
["2026-09-15T15:08:21.719160+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:21.719165+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:22.107731+00:00", "trade", 9.915, 9825.0]
["2026-09-15T15:08:23.152139+00:00", "trade", 9.9101, 8000.0]
["2026-09-15T15:08:23.198082+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:23.199024+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:23.199150+00:00", "trade", 9.91, 28.0]
["2026-09-15T15:08:23.201498+00:00", "trade", 9.91, 3538.0]
["2026-09-15T15:08:23.220618+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:23.243253+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:23.640349+00:00", "trade", 9.915, 24.0]
["2026-09-15T15:08:23.703902+00:00", "trade", 9.91, 3966.0]
["2026-09-15T15:08:23.958134+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.352811+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.353418+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.353523+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.353553+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.354300+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.357608+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.367526+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.391308+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.391754+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.391874+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.398500+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.405426+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.417049+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.417485+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.421209+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.424181+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.424401+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.514836+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.683687+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:24.750992+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.037413+00:00", "trade", 9.91, 3.0]
["2026-09-15T15:08:25.147307+00:00", "trade", 9.915, 5781.0]
["2026-09-15T15:08:25.147310+00:00", "trade", 9.915, 4019.0]
["2026-09-15T15:08:25.147950+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.147950+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.148321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.148441+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.198756+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.198776+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.223390+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.223453+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.223538+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:08:25.223595+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.223721+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:08:25.223906+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.224026+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.224136+00:00", "trade", 9.91, 39.0]
["2026-09-15T15:08:25.224196+00:00", "trade", 9.91, 61.0]
["2026-09-15T15:08:25.224627+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.224948+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.229814+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.231188+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.265319+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.295306+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.295312+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:08:25.295471+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.295508+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.295571+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.296058+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.296207+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.297116+00:00", "trade", 9.91, 58.0]
["2026-09-15T15:08:25.297324+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.304888+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.335674+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:08:25.370474+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.370514+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.370584+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.371912+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.372338+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.381154+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.381475+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.381675+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.383399+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.422773+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.525763+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.525763+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.526043+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.527557+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.585088+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.587504+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:25.800602+00:00", "trade", 9.915, 104.0]
["2026-09-15T15:08:25.827952+00:00", "trade", 9.915, 40.0]
["2026-09-15T15:08:25.832274+00:00", "trade", 9.9101, 9800.0]
["2026-09-15T15:08:26.312577+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:26.313018+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:26.313138+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:26.314466+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:26.315539+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:26.316541+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:26.317102+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:26.482636+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:26.483117+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:26.716434+00:00", "trade", 9.915, 48.0]
["2026-09-15T15:08:26.768850+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:27.271570+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:27.728680+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:27.743208+00:00", "trade", 9.919, 2500.0]
["2026-09-15T15:08:27.744723+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:28.016685+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:28.107230+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:28.271415+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:28.271856+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:28.400857+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:28.400877+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:29.997390+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:30.467130+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:30.467571+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:30.759267+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:08:30.759385+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:08:30.759983+00:00", "trade", 9.915, 47.0]
["2026-09-15T15:08:30.760588+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:30.819461+00:00", "trade", 9.915, 1712.0]
["2026-09-15T15:08:30.820169+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:30.820766+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:31.195170+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:31.571444+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:31.847941+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:31.864212+00:00", "trade", 9.9125, 700.0]
["2026-09-15T15:08:32.121729+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:08:32.200934+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:32.201415+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:32.758870+00:00", "trade", 9.9127, 60.0]
["2026-09-15T15:08:32.779758+00:00", "trade", 9.9127, 1.0]
["2026-09-15T15:08:32.853464+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:32.853985+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:33.324017+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:33.324458+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:33.515034+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:08:33.516083+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:33.516519+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:33.632555+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:34.163656+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:34.349022+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.057866+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.057946+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.059359+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.059475+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.059640+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.060006+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.060317+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.060317+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.064527+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.073277+00:00", "trade", 9.915, 15.0]
["2026-09-15T15:08:36.081595+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:08:36.082063+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.082073+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.083587+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.083627+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.100507+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.102788+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.119913+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.121908+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.123572+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.142136+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.144993+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.221986+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:36.501287+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:08:36.510014+00:00", "trade", 9.9144, 98.0]
["2026-09-15T15:08:38.462080+00:00", "trade", 9.9199, 500.0]
["2026-09-15T15:08:38.591890+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:38.907044+00:00", "trade", 9.9101, 200.0]
["2026-09-15T15:08:39.226738+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:39.364054+00:00", "trade", 9.9057, 100.0]
["2026-09-15T15:08:41.134486+00:00", "trade", 9.9199, 100.0]
["2026-09-15T15:08:41.135535+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:08:41.569938+00:00", "trade", 9.915, 600.0]
["2026-09-15T15:08:41.570200+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.570821+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.570942+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.571378+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.571698+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.571739+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.575021+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.621386+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.623677+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.715746+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:41.750082+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:42.596788+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:42.704509+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:43.196428+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:43.323189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:43.323630+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:44.615967+00:00", "trade", 9.918, 1.0]
["2026-09-15T15:08:44.851805+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:45.069002+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:08:45.087881+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:45.088362+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:45.518474+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:08:45.538432+00:00", "trade", 9.915, 1600.0]
["2026-09-15T15:08:45.539469+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:45.539990+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:45.739654+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:45.925277+00:00", "trade", 9.9059, 300.0]
["2026-09-15T15:08:45.926182+00:00", "trade", 9.9059, 200.0]
["2026-09-15T15:08:45.927986+00:00", "trade", 9.9059, 100.0]
["2026-09-15T15:08:45.928305+00:00", "trade", 9.9059, 1300.0]
["2026-09-15T15:08:46.207299+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:08:46.561160+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:46.562143+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:47.167000+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:47.167476+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:47.220537+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:47.221048+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:47.320504+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:47.320605+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:47.320650+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:47.321446+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:47.324449+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:48.668702+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:48.908506+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:48.912270+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:50.366289+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:50.366685+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:50.423657+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:08:50.424694+00:00", "trade", 9.915, 39.0]
["2026-09-15T15:08:50.424758+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:50.425335+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:50.425375+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:50.425735+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:50.426778+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:50.429905+00:00", "trade", 9.915, 21.0]
["2026-09-15T15:08:50.430020+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:08:50.431098+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:50.431995+00:00", "trade", 9.915, 40.0]
["2026-09-15T15:08:51.378644+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:51.591314+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:52.696700+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:52.871856+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:52.872327+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:52.931553+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:53.540189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:53.540189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:53.544248+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:54.212250+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:54.212285+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:54.377703+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:55.033628+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:08:55.078808+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:55.783159+00:00", "trade", 9.915, 24.0]
["2026-09-15T15:08:55.914895+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:08:55.914895+00:00", "trade", 9.915, 49.0]
["2026-09-15T15:08:56.095138+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:56.095378+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:56.095619+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:56.266683+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:08:56.266713+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:08:56.267277+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:56.267397+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:56.379112+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:56.379633+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:57.187464+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:08:57.187501+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:08:58.202428+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:58.202864+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:58.460030+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:58.460506+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:58.523842+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:08:58.524844+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:58.525330+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:58.848994+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:58.849475+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:08:59.589552+00:00", "trade", 9.9119, 1.0]
["2026-09-15T15:08:59.865861+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:08:59.997413+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:00.129316+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:00.129772+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:00.404179+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:00.848706+00:00", "trade", 9.915, 600.0]
["2026-09-15T15:09:00.865697+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:09:01.348818+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:09:01.500493+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:01.500533+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:01.500813+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:01.501134+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:01.501615+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:01.521623+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:01.585916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:01.670486+00:00", "trade", 9.915, 105.0]
["2026-09-15T15:09:02.170830+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:02.226131+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:03.591074+00:00", "trade", 9.918, 61.0]
["2026-09-15T15:09:03.918562+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:03.919038+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.140233+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.144037+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.164240+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.184092+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.188455+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:04.188539+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:09:04.188629+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:09:04.188722+00:00", "trade", 9.915, 2600.0]
["2026-09-15T15:09:04.189009+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.189062+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:09:04.189445+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.189490+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.189490+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.189495+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.189611+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.189961+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.190006+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.193169+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.237985+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.292004+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.303887+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.312091+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:04.457898+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:05.707436+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:05.707982+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:05.707987+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:05.708463+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:05.712022+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:05.780755+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:05.831053+00:00", "trade", 9.915, 109.0]
["2026-09-15T15:09:05.882201+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:05.919615+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:05.951675+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:09:06.033004+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:06.121708+00:00", "trade", 9.9124, 22.0]
["2026-09-15T15:09:06.431456+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:06.497137+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:06.497426+00:00", "trade", 9.915, 26.0]
["2026-09-15T15:09:06.508925+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:06.681833+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:09:06.723785+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:06.838112+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:06.838593+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:06.839029+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:07.311025+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:07.403214+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:07.668780+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.409717+00:00", "trade", 9.915, 5181.0]
["2026-09-15T15:09:08.410702+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.410742+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.581193+00:00", "trade", 9.9199, 1.0]
["2026-09-15T15:09:08.582601+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.608287+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.608487+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.608976+00:00", "trade", 9.915, 6619.0]
["2026-09-15T15:09:08.609249+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.609605+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.610006+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.679791+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.680228+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:08.942836+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:09.000092+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:09.000609+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:09.061994+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:09.206513+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:09.609937+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:09:10.226095+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:10.226531+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:10.274109+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:10.278950+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:10.279471+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:10.279471+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:10.279642+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:10.366097+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:11.080930+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:11.559186+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.275183+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.275719+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.334132+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.357067+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.357548+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.358110+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.358751+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.358936+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.361703+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.394688+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:09:13.395042+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.395082+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.395082+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.395513+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.395513+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.395523+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.399202+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.407281+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.482470+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.484710+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.547214+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.560881+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.601939+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.627595+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.628477+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.628689+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:13.629098+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:09:13.629314+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.633358+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.742432+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.746392+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:09:13.746552+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.746753+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.746993+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.747239+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:13.765317+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.033496+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:09:14.034606+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.034847+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.035328+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.035368+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.035849+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.036331+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.063986+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.078496+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.090389+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.090564+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.090614+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.108111+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.115338+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.115499+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.128419+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.129592+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.131522+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.136403+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.185053+00:00", "trade", 9.915, 700.0]
["2026-09-15T15:09:14.185741+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.187961+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.203457+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.234957+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.275308+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.277569+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.282450+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.368850+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.369336+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.442701+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.443142+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:14.542151+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:09:15.029675+00:00", "trade", 9.915, 2828.0]
["2026-09-15T15:09:16.233119+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:16.233635+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:16.490650+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:16.491087+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:16.591620+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:16.600166+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:16.600592+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:16.611387+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:16.751014+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:16.887177+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:17.265390+00:00", "trade", 9.9076, 100.0]
["2026-09-15T15:09:17.388333+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:17.451323+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:17.451323+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:17.451758+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:17.904414+00:00", "trade", 9.9122, 15.0]
["2026-09-15T15:09:17.977650+00:00", "trade", 9.915, 28.0]
["2026-09-15T15:09:17.978094+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:17.982334+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:18.006201+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:18.088887+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:19.027472+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:19.027592+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:19.501595+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:19.507600+00:00", "trade", 9.915, 350.0]
["2026-09-15T15:09:22.604143+00:00", "trade", 9.9101, 100.0]
["2026-09-15T15:09:22.612966+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:09:22.618893+00:00", "trade", 9.915, 9.0]
["2026-09-15T15:09:23.580632+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:25.356049+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:09:25.365470+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:25.380256+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:25.517234+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:09:26.766528+00:00", "trade", 9.915, 4743.0]
["2026-09-15T15:09:26.766543+00:00", "trade", 9.915, 1780.0]
["2026-09-15T15:09:26.766625+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.766961+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.766967+00:00", "trade", 9.915, 6700.0]
["2026-09-15T15:09:26.767370+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:26.767424+00:00", "trade", 9.91, 1456.0]
["2026-09-15T15:09:26.767467+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.767467+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.767543+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.767568+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.767613+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.767868+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.767888+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.768389+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.769547+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.835319+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.835331+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.835392+00:00", "trade", 9.91, 22.0]
["2026-09-15T15:09:26.835458+00:00", "trade", 9.91, 78.0]
["2026-09-15T15:09:26.835512+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.835662+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.835729+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.836080+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.836341+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.836931+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.850280+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.859651+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.859656+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.860533+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.860864+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.862017+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.880556+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.881223+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.881801+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.882047+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.882580+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.882631+00:00", "trade", 9.91, 22.0]
["2026-09-15T15:09:26.882775+00:00", "trade", 9.91, 132.0]
["2026-09-15T15:09:26.883521+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.883731+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:26.888477+00:00", "trade", 9.91, 22.0]
["2026-09-15T15:09:26.898433+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.988101+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.988703+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.988703+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.989094+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:26.991700+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:27.237651+00:00", "trade", 9.915, 70.0]
["2026-09-15T15:09:27.238251+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:27.342769+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:09:27.347959+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:09:27.751445+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:28.640860+00:00", "trade", 9.9161, 1.0]
["2026-09-15T15:09:28.676522+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:28.676522+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:28.676527+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:28.677926+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:28.679209+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:28.726079+00:00", "trade", 9.915, 29.0]
["2026-09-15T15:09:28.802313+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:29.019417+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:09:29.019447+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:09:29.019522+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:09:29.997440+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:30.495199+00:00", "trade", 9.9101, 100.0]
["2026-09-15T15:09:31.315413+00:00", "trade", 9.9111, 1000.0]
["2026-09-15T15:09:31.316628+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:31.317225+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:31.317586+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:31.317826+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:31.320142+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:31.321264+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:31.425422+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:31.425422+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:31.429547+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:31.430384+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:32.216722+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:32.217293+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:32.217358+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:32.217674+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:32.220901+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:32.462941+00:00", "trade", 9.915, 18.0]
["2026-09-15T15:09:32.467683+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.417293+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.417293+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.417338+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.421854+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.423217+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.849310+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:33.849673+00:00", "trade", 9.9101, 100.0]
["2026-09-15T15:09:33.849848+00:00", "trade", 9.91, 1200.0]
["2026-09-15T15:09:33.849911+00:00", "trade", 9.91, 1400.0]
["2026-09-15T15:09:33.849995+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:09:33.850170+00:00", "trade", 9.9101, 1200.0]
["2026-09-15T15:09:33.850525+00:00", "trade", 9.9101, 1400.0]
["2026-09-15T15:09:33.850552+00:00", "trade", 9.9101, 600.0]
["2026-09-15T15:09:33.850741+00:00", "trade", 9.91, 2700.0]
["2026-09-15T15:09:33.850741+00:00", "trade", 9.91, 2700.0]
["2026-09-15T15:09:33.850744+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:09:33.850753+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:33.850756+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:09:33.850759+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:33.850762+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:33.850762+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:09:33.850775+00:00", "trade", 9.91, 6.0]
["2026-09-15T15:09:33.850778+00:00", "trade", 9.91, 18.0]
["2026-09-15T15:09:33.850778+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:09:33.850783+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:09:33.850783+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:33.850783+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:33.850789+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:09:33.850789+00:00", "trade", 9.91, 190.0]
["2026-09-15T15:09:33.850912+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:09:33.850933+00:00", "trade", 9.91, 59.0]
["2026-09-15T15:09:33.850937+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:33.850943+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.850973+00:00", "trade", 9.91, 54.0]
["2026-09-15T15:09:33.850989+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.850994+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.850997+00:00", "trade", 9.91, 4100.0]
["2026-09-15T15:09:33.851001+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:33.851007+00:00", "trade", 9.91, 4100.0]
["2026-09-15T15:09:33.851007+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:09:33.851007+00:00", "trade", 9.91, 1000.0]
["2026-09-15T15:09:33.851009+00:00", "trade", 9.91, 23.0]
["2026-09-15T15:09:33.851012+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:09:33.851015+00:00", "trade", 9.91, 7.0]
["2026-09-15T15:09:33.851015+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:09:33.851021+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:33.851024+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851029+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851034+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851034+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851034+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851034+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851039+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851039+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851039+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851044+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851044+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851044+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851049+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851049+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851059+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:33.851064+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.851094+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851163+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851163+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851163+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851163+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851163+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851169+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851174+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851186+00:00", "trade", 9.9101, 800.0]
["2026-09-15T15:09:33.851189+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851249+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851299+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851324+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851344+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851350+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.851385+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.851390+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.851390+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.851455+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.851480+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.851544+00:00", "trade", 9.9101, 54.0]
["2026-09-15T15:09:33.851572+00:00", "trade", 9.9101, 500.0]
["2026-09-15T15:09:33.851595+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:33.851745+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851765+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851836+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851851+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851851+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851876+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.851896+00:00", "trade", 9.9101, 59.0]
["2026-09-15T15:09:33.851929+00:00", "trade", 9.9101, 100.0]
["2026-09-15T15:09:33.851966+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.852046+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.852046+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.852131+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.852206+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.852312+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.852327+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.852713+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.853094+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.853194+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.854251+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.854813+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.854903+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:09:33.854973+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.855008+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.855129+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.855165+00:00", "trade", 9.91, 499.0]
["2026-09-15T15:09:33.855735+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.855775+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.855775+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.855775+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.855930+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.855930+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.856211+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.856211+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.859489+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.862416+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.863924+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:09:33.876329+00:00", "trade", 9.905, 800.0]
["2026-09-15T15:09:33.877159+00:00", "trade", 9.905, 500.0]
["2026-09-15T15:09:33.882298+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:09:33.882933+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:09:33.887840+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:09:33.888411+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:09:33.888923+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:09:33.889211+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:09:33.906225+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.906410+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.906686+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.906891+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.907162+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.908876+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.909322+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.909332+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.909548+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.909563+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.910189+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.911377+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.911387+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.923867+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.923877+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.926633+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.926954+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.928092+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.928187+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.928207+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.928207+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.928227+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.928608+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.929189+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.929194+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.929350+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.929786+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.934993+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.976692+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:33.994259+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.027808+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:09:34.027869+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.028644+00:00", "trade", 9.905, 400.0]
["2026-09-15T15:09:34.043350+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.043636+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.048022+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.157532+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.182481+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.202574+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.213079+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.273804+00:00", "trade", 9.91, 7000.0]
["2026-09-15T15:09:34.273807+00:00", "trade", 9.91, 3200.0]
["2026-09-15T15:09:34.273811+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:09:34.273811+00:00", "trade", 9.91, 2970.0]
["2026-09-15T15:09:34.273813+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:34.273816+00:00", "trade", 9.91, 900.0]
["2026-09-15T15:09:34.273816+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:34.273828+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:09:34.273831+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:09:34.273834+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:34.273837+00:00", "trade", 9.91, 1100.0]
["2026-09-15T15:09:34.273841+00:00", "trade", 9.91, 4700.0]
["2026-09-15T15:09:34.273841+00:00", "trade", 9.91, 1800.0]
["2026-09-15T15:09:34.273843+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:34.273847+00:00", "trade", 9.91, 900.0]
["2026-09-15T15:09:34.273847+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:09:34.273850+00:00", "trade", 9.91, 1000.0]
["2026-09-15T15:09:34.273850+00:00", "trade", 9.91, 1000.0]
["2026-09-15T15:09:34.273853+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:09:34.273853+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:34.273855+00:00", "trade", 9.91, 81.0]
["2026-09-15T15:09:34.273914+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.273914+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.273914+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.273918+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.273933+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274008+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274038+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274043+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274059+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274059+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274063+00:00", "trade", 9.91, 1747.0]
["2026-09-15T15:09:34.274063+00:00", "trade", 9.91, 2200.0]
["2026-09-15T15:09:34.274069+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:09:34.274072+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:34.274072+00:00", "trade", 9.91, 75.0]
["2026-09-15T15:09:34.274075+00:00", "trade", 9.91, 23.0]
["2026-09-15T15:09:34.274078+00:00", "trade", 9.91, 5600.0]
["2026-09-15T15:09:34.274078+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:34.274081+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:09:34.274081+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:09:34.274088+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:34.274088+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:09:34.274088+00:00", "trade", 9.91, 6900.0]
["2026-09-15T15:09:34.274090+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:34.274093+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:34.274093+00:00", "trade", 9.91, 1800.0]
["2026-09-15T15:09:34.274096+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:34.274099+00:00", "trade", 9.91, 186.0]
["2026-09-15T15:09:34.274124+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274124+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274129+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274129+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274134+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274139+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274149+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274149+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274164+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274225+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:34.274225+00:00", "trade", 9.91, 93.0]
["2026-09-15T15:09:34.274228+00:00", "trade", 9.91, 25.0]
["2026-09-15T15:09:34.274241+00:00", "trade", 9.91, 7200.0]
["2026-09-15T15:09:34.274241+00:00", "trade", 9.91, 8700.0]
["2026-09-15T15:09:34.274247+00:00", "trade", 9.91, 4070.0]
["2026-09-15T15:09:34.274247+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:09:34.274249+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274250+00:00", "trade", 9.91, 16.0]
["2026-09-15T15:09:34.274250+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:09:34.274253+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:09:34.274254+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274254+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274259+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274269+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:34.274309+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:34.274365+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:34.274369+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:34.274415+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274434+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274450+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274470+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274544+00:00", "trade", 9.91, 96.0]
["2026-09-15T15:09:34.274560+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274565+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274565+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274622+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:34.274706+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274740+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274820+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274820+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274825+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274856+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:34.274881+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:34.274906+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274911+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.274981+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.275061+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.275066+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.275107+00:00", "trade", 9.91, 15728.0]
["2026-09-15T15:09:34.275111+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.275247+00:00", "trade", 9.915, 13.0]
["2026-09-15T15:09:34.275307+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.275695+00:00", "trade", 9.915, 318.0]
["2026-09-15T15:09:34.276058+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.276429+00:00", "trade", 9.915, 767.0]
["2026-09-15T15:09:34.278534+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.279471+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.279492+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.309022+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.326202+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.327445+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.331199+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.334798+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.336417+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.337449+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.351933+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.352054+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.363011+00:00", "trade", 9.915, 700.0]
["2026-09-15T15:09:34.374903+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.415515+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.415996+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.460231+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.608874+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.609916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.609941+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.611054+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.658291+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.658316+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.660777+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:34.864461+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:35.037140+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:35.037164+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:35.037200+00:00", "trade", 9.91, 115.0]
["2026-09-15T15:09:35.037221+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:35.037226+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:35.037245+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:35.037306+00:00", "trade", 9.91, 43.0]
["2026-09-15T15:09:35.037348+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:35.037856+00:00", "trade", 9.91, 8.0]
["2026-09-15T15:09:35.037916+00:00", "trade", 9.91, 192.0]
["2026-09-15T15:09:35.038048+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:35.038069+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:35.038262+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:35.038514+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:35.038809+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:09:35.038957+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:35.039053+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:35.039765+00:00", "trade", 9.91, 746.0]
["2026-09-15T15:09:35.049406+00:00", "trade", 9.91, 54.0]
["2026-09-15T15:09:35.116104+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:35.139033+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:35.193327+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:35.377625+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:36.809967+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:36.913042+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:37.064096+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:37.064557+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:38.035292+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:09:38.035373+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:09:38.035430+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:09:38.035927+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:09:38.035993+00:00", "trade", 9.91, 120.0]
["2026-09-15T15:09:38.036868+00:00", "trade", 9.91, 1280.0]
["2026-09-15T15:09:38.037147+00:00", "trade", 9.91, 599.0]
["2026-09-15T15:09:38.037159+00:00", "trade", 9.91, 804.0]
["2026-09-15T15:09:38.037173+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:38.037654+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:38.037889+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:38.115950+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:38.344270+00:00", "trade", 9.918, 1.0]
["2026-09-15T15:09:38.640257+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:09:38.846355+00:00", "trade", 9.9085, 1100.0]
["2026-09-15T15:09:38.847618+00:00", "trade", 9.9085, 300.0]
["2026-09-15T15:09:38.848571+00:00", "trade", 9.9085, 200.0]
["2026-09-15T15:09:38.849584+00:00", "trade", 9.9085, 100.0]
["2026-09-15T15:09:38.850613+00:00", "trade", 9.9085, 100.0]
["2026-09-15T15:09:38.851656+00:00", "trade", 9.9085, 3100.0]
["2026-09-15T15:09:38.912933+00:00", "trade", 9.917, 1000.0]
["2026-09-15T15:09:39.041062+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:39.412299+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:39.775051+00:00", "trade", 9.9167, 1.0]
["2026-09-15T15:09:39.776219+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:39.935186+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.216640+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.216760+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.216800+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.217281+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.222163+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.222243+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.222679+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.294004+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.295828+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.299071+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.354086+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.419717+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.420188+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.424654+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.564426+00:00", "trade", 9.9115, 50.0]
["2026-09-15T15:09:40.776072+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:09:40.813508+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:40.814274+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.814479+00:00", "trade", 9.91, 22.0]
["2026-09-15T15:09:40.815262+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:40.818439+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.341938+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.341938+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.342008+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.342113+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.342143+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.342213+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.342359+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.342785+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.342955+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.346724+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.346844+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.347546+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.352287+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.352728+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.362847+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.362852+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.383777+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.484797+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.484802+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.484877+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.485293+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.488731+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.495142+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.495257+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.495267+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.495778+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.496209+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.499457+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.759552+00:00", "trade", 9.9162, 1.0]
["2026-09-15T15:09:41.769457+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:41.769739+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.769782+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:41.770015+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.770140+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.770160+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.770302+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:09:41.770447+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:41.770957+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.770979+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:09:41.770982+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.770987+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.770987+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.770988+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:09:41.770994+00:00", "trade", 9.91, 23.0]
["2026-09-15T15:09:41.770997+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.771002+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.771027+00:00", "trade", 9.91, 177.0]
["2026-09-15T15:09:41.771030+00:00", "trade", 9.91, 423.0]
["2026-09-15T15:09:41.771032+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.771033+00:00", "trade", 9.91, 589.0]
["2026-09-15T15:09:41.771265+00:00", "trade", 9.91, 178.0]
["2026-09-15T15:09:41.771348+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.771624+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.771624+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.771628+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.780068+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:41.907882+00:00", "trade", 9.915, 302.0]
["2026-09-15T15:09:42.522957+00:00", "trade", 9.91, 220.0]
["2026-09-15T15:09:43.065156+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.067111+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.070116+00:00", "trade", 9.91, 211.0]
["2026-09-15T15:09:43.070119+00:00", "trade", 9.91, 1100.0]
["2026-09-15T15:09:43.070119+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:09:43.070600+00:00", "trade", 9.91, 1300.0]
["2026-09-15T15:09:43.070604+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.070700+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.070700+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.070760+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.070830+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.070952+00:00", "trade", 9.91, 489.0]
["2026-09-15T15:09:43.071050+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.071120+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.071214+00:00", "trade", 9.91, 40.0]
["2026-09-15T15:09:43.075138+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:43.075140+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075220+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075255+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075255+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075255+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075270+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075270+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075270+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075330+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075335+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075361+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075686+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075706+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075731+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075731+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075736+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.075992+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.076128+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.076128+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.076167+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.076193+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.076593+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.077040+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.078247+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.079631+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.177202+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.272429+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.272564+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.291093+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.291203+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.486141+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.486141+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.489469+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.489594+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.489630+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.489633+00:00", "trade", 9.91, 99.0]
["2026-09-15T15:09:43.490261+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.490587+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.516829+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.596258+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.596699+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.649280+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:43.650284+00:00", "trade", 9.91, 21.0]
["2026-09-15T15:09:43.660484+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:43.661778+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.661924+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662275+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662300+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662300+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662305+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662310+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662313+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:09:43.662349+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:09:43.662370+00:00", "trade", 9.91, 2800.0]
["2026-09-15T15:09:43.662373+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:09:43.662375+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662376+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:09:43.662395+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662406+00:00", "trade", 9.91, 750.0]
["2026-09-15T15:09:43.662409+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:09:43.662412+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:43.662425+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662445+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662495+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662500+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662535+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:09:43.662540+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662540+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662566+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662592+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:09:43.662598+00:00", "trade", 9.91, 60.0]
["2026-09-15T15:09:43.662598+00:00", "trade", 9.91, 1940.0]
["2026-09-15T15:09:43.662679+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:09:43.662681+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662691+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662761+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:43.662771+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662826+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662836+00:00", "trade", 9.91, 1600.0]
["2026-09-15T15:09:43.662861+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662866+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:43.662866+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662906+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662911+00:00", "trade", 9.91, 2100.0]
["2026-09-15T15:09:43.662911+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:09:43.662961+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662981+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:09:43.662998+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:43.663041+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.663092+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.663117+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.663267+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.663452+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.663458+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:43.663593+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.663924+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.664375+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.664391+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:43.665668+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.665718+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.666309+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.666876+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.667121+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.669461+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:09:43.671482+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.684162+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.694722+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.724182+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:43.724207+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:44.689334+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:44.691013+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:44.691976+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:44.695644+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:44.699557+00:00", "trade", 9.915, 7800.0]
["2026-09-15T15:09:44.710137+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:09:44.710152+00:00", "trade", 9.915, 1300.0]
["2026-09-15T15:09:44.710389+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:09:44.710428+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:09:44.952760+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:45.494557+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:45.671202+00:00", "trade", 9.915, 5000.0]
["2026-09-15T15:09:45.672891+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:45.851069+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:45.851495+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:46.048493+00:00", "trade", 9.915, 840.0]
["2026-09-15T15:09:46.150445+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:46.172618+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:46.570488+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:47.464373+00:00", "trade", 9.915, 1947.0]
["2026-09-15T15:09:47.483047+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:09:47.484852+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:09:47.485917+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:47.486449+00:00", "trade", 9.915, 1300.0]
["2026-09-15T15:09:47.486833+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:09:47.487510+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:47.510007+00:00", "trade", 9.915, 1400.0]
["2026-09-15T15:09:47.510031+00:00", "trade", 9.915, 800.0]
["2026-09-15T15:09:47.510253+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:47.510262+00:00", "trade", 9.915, 6700.0]
["2026-09-15T15:09:47.512066+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:09:47.512584+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:09:47.513083+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:09:47.513555+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:09:47.514908+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:09:47.515227+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:09:47.516800+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:09:47.518817+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:09:47.519681+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:09:47.520366+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:09:47.520841+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:09:47.523006+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:09:47.600789+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:47.664662+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:47.760530+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:47.765772+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:47.833909+00:00", "trade", 9.9164, 60.0]
["2026-09-15T15:09:47.835277+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:48.126669+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:48.197658+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:48.219600+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:48.220162+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:48.255891+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:48.834921+00:00", "trade", 9.91, 2444.0]
["2026-09-15T15:09:49.028492+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.028539+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:09:49.028542+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:09:49.028545+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:09:49.029128+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.029128+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.029138+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.029143+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.029143+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.029168+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.029183+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.029183+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.029619+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.029664+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.034025+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.041611+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:49.041611+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:49.090363+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.096247+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.139340+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.172183+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.239836+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:49.356005+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.478345+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.627718+00:00", "trade", 9.9199, 30.0]
["2026-09-15T15:09:49.707218+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:09:49.771572+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:49.925536+00:00", "trade", 9.9181, 25.0]
["2026-09-15T15:09:49.926876+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:50.023678+00:00", "trade", 9.92, 43.0]
["2026-09-15T15:09:50.029382+00:00", "trade", 9.92, 7.0]
["2026-09-15T15:09:50.308965+00:00", "trade", 9.9197, 3966.0]
["2026-09-15T15:09:51.276456+00:00", "trade", 9.9181, 1.0]
["2026-09-15T15:09:51.276481+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:09:51.277530+00:00", "trade", 9.91, 1950.0]
["2026-09-15T15:09:51.307430+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:09:51.508121+00:00", "trade", 9.915, 9825.0]
["2026-09-15T15:09:51.508211+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:09:51.539236+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:51.548899+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:51.552683+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:51.556482+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:51.592497+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:51.743065+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:53.396074+00:00", "trade", 9.915, 9825.0]
["2026-09-15T15:09:53.450391+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:53.561867+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:09:53.562914+00:00", "trade", 9.915, 2035.0]
["2026-09-15T15:09:53.594856+00:00", "trade", 9.92, 93.0]
["2026-09-15T15:09:53.594886+00:00", "trade", 9.915, 93.0]
["2026-09-15T15:09:53.595078+00:00", "trade", 9.915, 8907.0]
["2026-09-15T15:09:53.646747+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:53.749017+00:00", "trade", 9.915, 79.0]
["2026-09-15T15:09:53.751143+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:09:53.781091+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:53.835906+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:53.835946+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.021798+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.232353+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.524962+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:09:54.525570+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.773243+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.773248+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.821828+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.844038+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:09:54.844632+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.845073+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.845123+00:00", "trade", 9.915, 803.0]
["2026-09-15T15:09:54.845314+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.845394+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.847594+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.864600+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.865076+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.865337+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.901492+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.931895+00:00", "trade", 9.92, 27.0]
["2026-09-15T15:09:54.933223+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:54.933985+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.022328+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:09:55.023678+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.032519+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.032759+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.032764+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.045499+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.190063+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.214792+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.239591+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.251689+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.291374+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.368207+00:00", "trade", 9.9186, 777.0]
["2026-09-15T15:09:55.369123+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:55.491440+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:09:55.558099+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:09:55.704664+00:00", "trade", 9.9186, 1000.0]
["2026-09-15T15:09:56.460441+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.609135+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:09:56.609770+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.609799+00:00", "trade", 9.915, 1184.0]
["2026-09-15T15:09:56.610447+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.610472+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.659684+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.659684+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.677231+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.678584+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.686392+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.740797+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.748169+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.748765+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.749873+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.945505+00:00", "trade", 9.9195, 3.0]
["2026-09-15T15:09:56.947008+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:09:56.947959+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:56.969941+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:09:57.022902+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:57.033389+00:00", "trade", 9.9178, 26.0]
["2026-09-15T15:09:57.529227+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:09:57.529305+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:57.530286+00:00", "trade", 9.915, 1238.0]
["2026-09-15T15:09:57.530302+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:57.530628+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:57.531049+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:57.531229+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:57.531385+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:57.531826+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:57.554073+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:57.570162+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:58.531310+00:00", "trade", 9.91, 912.0]
["2026-09-15T15:09:58.939810+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:58.943457+00:00", "trade", 9.91, 387.0]
["2026-09-15T15:09:59.008629+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:09:59.997468+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.108617+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.116866+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.130253+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.130268+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.532347+00:00", "trade", 9.91, 2746.0]
["2026-09-15T15:10:00.607297+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:10:00.608750+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.609261+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.641230+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:00.642595+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.725948+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.726054+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.743154+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.743154+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:00.939689+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:10:00.941024+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:01.171321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:01.541175+00:00", "trade", 9.915, 150.0]
["2026-09-15T15:10:01.868191+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:01.868382+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:02.078877+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:02.078892+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:02.461087+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:10:02.492880+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:02.539496+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:02.617962+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:02.617962+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:02.943559+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:02.944608+00:00", "trade", 9.91, 2027.0]
["2026-09-15T15:10:03.149455+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:03.484412+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:03.485431+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:03.486748+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:03.491087+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:03.491122+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:03.491122+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:03.579744+00:00", "trade", 9.913, 22.0]
["2026-09-15T15:10:03.970946+00:00", "trade", 9.9199, 2.0]
["2026-09-15T15:10:04.046812+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:04.047338+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:04.257289+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:04.448516+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:04.509014+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:04.961925+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.235395+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.258325+00:00", "trade", 9.91, 2050.0]
["2026-09-15T15:10:05.258901+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.259653+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.260018+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.274799+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.316528+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.392343+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.392383+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.393145+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.441840+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.441921+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.888657+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.889138+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:05.889138+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:06.059357+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:06.064439+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:06.064880+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:06.093809+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:06.093849+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:06.144068+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:06.144144+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:06.503863+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:07.277195+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:07.372100+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:07.372100+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:07.372121+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:07.470590+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:10:07.567730+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:07.624418+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:10:07.624508+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:10:07.625182+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:07.627106+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:08.604473+00:00", "trade", 9.9199, 8000.0]
["2026-09-15T15:10:08.618748+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:10:08.618778+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:10:08.618787+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:10:08.618811+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:10:08.624546+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:10:09.023419+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:09.099848+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:10:09.258232+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:09.373274+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:09.373755+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:09.491315+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:09.552886+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:09.554189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:09.554214+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:09.554735+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:09.559055+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:09.583288+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:09.983528+00:00", "trade", 9.9103, 100.0]
["2026-09-15T15:10:10.611997+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.612002+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.612478+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.613681+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.617480+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.617961+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.618963+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.621083+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.621514+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.622121+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.623364+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.627203+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.629283+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.632806+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.635768+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.637447+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.652994+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.671097+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.671678+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.754445+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.793578+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.810423+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:10.853981+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:11.197063+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:11.198137+00:00", "trade", 9.915, 2099.0]
["2026-09-15T15:10:11.427263+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:11.626927+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:11.723906+00:00", "trade", 9.9199, 100.0]
["2026-09-15T15:10:11.724919+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:10:11.819510+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:11.919984+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:11.923150+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:12.648218+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:12.853365+00:00", "trade", 9.918, 2500.0]
["2026-09-15T15:10:12.854411+00:00", "trade", 9.91, 1478.0]
["2026-09-15T15:10:12.854729+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:13.092508+00:00", "trade", 9.9184, 112.0]
["2026-09-15T15:10:13.585044+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:13.593198+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:13.870577+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:13.872338+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:13.873700+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:14.092524+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:14.093251+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:14.093482+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:14.126622+00:00", "trade", 9.915, 6700.0]
["2026-09-15T15:10:14.127222+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:14.127222+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:14.127583+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:14.127743+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:14.169893+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:14.169918+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:14.313522+00:00", "trade", 9.915, 25.0]
["2026-09-15T15:10:14.327902+00:00", "trade", 9.915, 1100.0]
["2026-09-15T15:10:14.874414+00:00", "trade", 9.915, 70.0]
["2026-09-15T15:10:14.875470+00:00", "trade", 9.915, 2384.0]
["2026-09-15T15:10:14.895296+00:00", "trade", 9.9199, 50.0]
["2026-09-15T15:10:14.919807+00:00", "trade", 9.917, 2.0]
["2026-09-15T15:10:14.919859+00:00", "trade", 9.917, 1.0]
["2026-09-15T15:10:15.240594+00:00", "trade", 9.9129, 10.0]
["2026-09-15T15:10:15.527548+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:15.841018+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:15.870209+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:10:15.870964+00:00", "trade", 9.915, 19.0]
["2026-09-15T15:10:15.972821+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.193124+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.193635+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.193725+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.194056+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.194217+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.336234+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.339181+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.410205+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.552257+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:16.593126+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:10:16.657260+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:10:16.877821+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:10:17.394443+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:17.669175+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:17.700425+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:17.881364+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:18.725274+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:18.738841+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:18.776393+00:00", "trade", 9.9105, 300.0]
["2026-09-15T15:10:19.102916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:19.701027+00:00", "trade", 9.9132, 5.0]
["2026-09-15T15:10:19.701060+00:00", "trade", 9.9132, 1.0]
["2026-09-15T15:10:20.037812+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.038263+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.125625+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.126553+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.130727+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.164222+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.246622+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:20.247570+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.247610+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.257854+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.334542+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.334963+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.335709+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.350685+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.408051+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:20.427207+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:21.301964+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:10:21.302039+00:00", "trade", 9.915, 9.0]
["2026-09-15T15:10:21.863650+00:00", "trade", 9.915, 30.0]
["2026-09-15T15:10:22.031748+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:22.031818+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:22.031828+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:22.053309+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:22.128293+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:22.312219+00:00", "trade", 9.9167, 2.0]
["2026-09-15T15:10:22.334499+00:00", "trade", 9.9167, 1.0]
["2026-09-15T15:10:22.350135+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:22.350616+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:22.417860+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.667091+00:00", "trade", 9.91, 109.0]
["2026-09-15T15:10:23.667805+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.668040+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.668241+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.678084+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.750591+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.751063+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.771448+00:00", "trade", 9.9167, 1.0]
["2026-09-15T15:10:23.822773+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.824211+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.950586+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.950611+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.950692+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.950892+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.950927+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.951048+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.952005+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.954130+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:23.971732+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:24.131817+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:24.132614+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:24.133225+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:24.133661+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:24.152471+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:24.591093+00:00", "trade", 9.9165, 4.0]
["2026-09-15T15:10:24.591463+00:00", "trade", 9.9165, 1.0]
["2026-09-15T15:10:25.078860+00:00", "trade", 9.9165, 1.0]
["2026-09-15T15:10:25.215842+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:25.492541+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:25.492550+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:25.492688+00:00", "trade", 9.915, 8900.0]
["2026-09-15T15:10:25.493840+00:00", "trade", 9.91, 1701.0]
["2026-09-15T15:10:25.929211+00:00", "trade", 9.92, 9000.0]
["2026-09-15T15:10:25.930099+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:25.930219+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:25.930600+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:25.931046+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:25.931076+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:25.931497+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:26.252124+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:26.252189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:26.252284+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:26.252915+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:26.394937+00:00", "trade", 9.915, 40.0]
["2026-09-15T15:10:26.396276+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:26.397081+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:10:26.897764+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:26.898832+00:00", "trade", 9.915, 1289.0]
["2026-09-15T15:10:26.898886+00:00", "trade", 9.91, 7.0]
["2026-09-15T15:10:26.899441+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:26.909856+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:27.033825+00:00", "trade", 9.9151, 100.0]
["2026-09-15T15:10:27.430053+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:27.430828+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:27.430828+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:27.431305+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:27.560822+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:27.570470+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:27.570911+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:27.687133+00:00", "trade", 9.9117, 1000.0]
["2026-09-15T15:10:27.897798+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:27.899567+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:28.029460+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:28.073413+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:28.095643+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:28.164171+00:00", "trade", 9.9151, 9000.0]
["2026-09-15T15:10:28.390914+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:28.391335+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:28.591243+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:28.592283+00:00", "trade", 9.91, 1667.0]
["2026-09-15T15:10:28.745211+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:28.944417+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:28.945000+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:29.238542+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:29.238999+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:29.536875+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:10:29.538854+00:00", "trade", 9.915, 8996.0]
["2026-09-15T15:10:29.893631+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:29.894689+00:00", "trade", 9.915, 849.0]
["2026-09-15T15:10:29.930089+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:10:29.997485+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:30.022444+00:00", "trade", 9.913, 3966.0]
["2026-09-15T15:10:30.563276+00:00", "trade", 9.9151, 9000.0]
["2026-09-15T15:10:30.564326+00:00", "trade", 9.915, 766.0]
["2026-09-15T15:10:31.143057+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:31.460713+00:00", "trade", 9.9115, 777.0]
["2026-09-15T15:10:31.518834+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:31.827891+00:00", "trade", 9.918, 5000.0]
["2026-09-15T15:10:31.837899+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:31.847209+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.030675+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.052046+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.164433+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.275114+00:00", "trade", 9.9125, 88.0]
["2026-09-15T15:10:32.276151+00:00", "trade", 9.915, 2279.0]
["2026-09-15T15:10:32.319917+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.389377+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.526282+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.526443+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.625714+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.625739+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:32.704082+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:32.797536+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:33.323371+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:33.340907+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:33.441456+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:33.531836+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:33.684488+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:33.692643+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:33.793167+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:33.798574+00:00", "trade", 9.915, 1829.0]
["2026-09-15T15:10:33.863273+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:33.963952+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:34.086889+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:34.340113+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:35.110092+00:00", "trade", 9.91, 75.0]
["2026-09-15T15:10:35.110101+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:35.110173+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:10:35.110173+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:10:35.110305+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:10:35.110513+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:35.110561+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:10:35.110564+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:35.110567+00:00", "trade", 9.91, 80.0]
["2026-09-15T15:10:35.110636+00:00", "trade", 9.91, 76.0]
["2026-09-15T15:10:35.110669+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:35.110681+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.110681+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.110693+00:00", "trade", 9.91, 25.0]
["2026-09-15T15:10:35.110762+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.110762+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.110792+00:00", "trade", 9.91, 20.0]
["2026-09-15T15:10:35.110795+00:00", "trade", 9.91, 55.0]
["2026-09-15T15:10:35.110822+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.110962+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.111012+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:35.111042+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.111162+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.111622+00:00", "trade", 9.9101, 9002.0]
["2026-09-15T15:10:35.112320+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.117050+00:00", "trade", 9.915, 21.0]
["2026-09-15T15:10:35.118485+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.173972+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.174007+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.174328+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.174603+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.193944+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.263409+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.799864+00:00", "trade", 9.91, 2537.0]
["2026-09-15T15:10:35.803312+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.805737+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.830075+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:35.830236+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:36.886574+00:00", "trade", 9.9151, 9825.0]
["2026-09-15T15:10:36.887221+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:37.011286+00:00", "trade", 9.915, 96.0]
["2026-09-15T15:10:37.031243+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:37.032100+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:37.044259+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:37.148422+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:37.162866+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:37.383709+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:10:37.764768+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:10:37.779912+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:37.782388+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:38.384772+00:00", "trade", 9.915, 2628.0]
["2026-09-15T15:10:38.501726+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:38.506329+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:10:38.506332+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:38.506880+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:38.507295+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:38.508518+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:10:38.511050+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:10:38.511766+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:10:38.512377+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:38.514000+00:00", "trade", 9.915, 1300.0]
["2026-09-15T15:10:38.582130+00:00", "trade", 9.915, 3600.0]
["2026-09-15T15:10:38.583170+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:39.425135+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:39.460454+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:39.676006+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:39.767674+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:39.772932+00:00", "trade", 9.915, 8000.0]
["2026-09-15T15:10:39.773918+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:39.774595+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:39.833455+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:40.450651+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:40.773977+00:00", "trade", 9.91, 2534.0]
["2026-09-15T15:10:40.782746+00:00", "trade", 9.915, 1100.0]
["2026-09-15T15:10:40.783022+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:10:41.089856+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:10:41.421225+00:00", "trade", 9.9186, 1.0]
["2026-09-15T15:10:41.838048+00:00", "trade", 9.9109, 300.0]
["2026-09-15T15:10:41.932536+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:10:42.023522+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:42.784027+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:10:42.784057+00:00", "trade", 9.91, 2031.0]
["2026-09-15T15:10:42.871642+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:43.237429+00:00", "trade", 9.915, 136.0]
["2026-09-15T15:10:43.237825+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:43.785135+00:00", "trade", 9.915, 1305.0]
["2026-09-15T15:10:44.095364+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:44.608929+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:44.610407+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:44.754535+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:45.268265+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:45.392625+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:45.540231+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:45.607731+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:45.608212+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:45.608563+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:45.827117+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:45.851953+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:10:46.005958+00:00", "trade", 9.915, 700.0]
["2026-09-15T15:10:46.362078+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:46.480732+00:00", "trade", 9.9101, 90.0]
["2026-09-15T15:10:46.490689+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:47.435663+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:47.519192+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:48.351569+00:00", "trade", 9.915, 50.0]
["2026-09-15T15:10:48.505171+00:00", "trade", 9.915, 50.0]
["2026-09-15T15:10:49.378238+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:49.391078+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:49.817025+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:49.881323+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:50.236196+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:50.356413+00:00", "trade", 9.9177, 5.0]
["2026-09-15T15:10:50.705341+00:00", "trade", 9.9163, 3.0]
["2026-09-15T15:10:50.705708+00:00", "trade", 9.9163, 1.0]
["2026-09-15T15:10:50.924562+00:00", "trade", 9.915, 8.0]
["2026-09-15T15:10:51.245553+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:51.290380+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:51.349235+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:51.433189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:51.456321+00:00", "trade", 9.915, 14.0]
["2026-09-15T15:10:51.618128+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:51.720276+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:51.734480+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:53.016337+00:00", "trade", 9.915, 5665.0]
["2026-09-15T15:10:53.207885+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:53.219968+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:53.325354+00:00", "trade", 9.9109, 400.0]
["2026-09-15T15:10:53.326833+00:00", "trade", 9.9109, 200.0]
["2026-09-15T15:10:53.329176+00:00", "trade", 9.9109, 100.0]
["2026-09-15T15:10:53.329230+00:00", "trade", 9.9109, 100.0]
["2026-09-15T15:10:53.330355+00:00", "trade", 9.9109, 100.0]
["2026-09-15T15:10:53.330526+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:53.331341+00:00", "trade", 9.9109, 100.0]
["2026-09-15T15:10:53.332959+00:00", "trade", 9.9109, 500.0]
["2026-09-15T15:10:53.959491+00:00", "trade", 9.915, 33.0]
["2026-09-15T15:10:54.108694+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:54.197024+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:54.868865+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:54.972496+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:55.098651+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:55.517766+00:00", "trade", 9.9137, 21.0]
["2026-09-15T15:10:55.840892+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:10:57.075111+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:10:57.297952+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:10:57.614887+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:10:57.755775+00:00", "trade", 9.9115, 596.0]
["2026-09-15T15:10:58.630234+00:00", "trade", 9.915, 2200.0]
["2026-09-15T15:10:58.832434+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:10:58.942106+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:58.942111+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:58.963391+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:58.963913+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.032606+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.032831+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.033087+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.073192+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.111834+00:00", "trade", 9.9136, 91.0]
["2026-09-15T15:10:59.111891+00:00", "trade", 9.9136, 232.0]
["2026-09-15T15:10:59.111927+00:00", "trade", 9.9136, 52.0]
["2026-09-15T15:10:59.112050+00:00", "trade", 9.9148, 37.0]
["2026-09-15T15:10:59.112911+00:00", "trade", 9.9147, 23.0]
["2026-09-15T15:10:59.113954+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.114951+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.114951+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.225419+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.225439+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.280309+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.299545+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:10:59.964040+00:00", "trade", 9.915, 50.0]
["2026-09-15T15:10:59.966344+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:10:59.997508+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:00.000490+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:00.145494+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:00.145600+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:00.305028+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:00.323057+00:00", "trade", 9.915, 47.0]
["2026-09-15T15:11:00.387133+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:00.546447+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:00.547670+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:00.621410+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:00.939786+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:01.031041+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:11:01.031209+00:00", "trade", 9.915, 700.0]
["2026-09-15T15:11:01.374539+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:01.436671+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:01.881073+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:11:01.881263+00:00", "trade", 9.915, 151.0]
["2026-09-15T15:11:01.881293+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:01.882429+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:11:01.882947+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:01.883010+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:01.885268+00:00", "trade", 9.915, 196.0]
["2026-09-15T15:11:01.885704+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:01.885704+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:01.945706+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:01.945711+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:02.461542+00:00", "trade", 9.9148, 8.0]
["2026-09-15T15:11:02.591054+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:02.599088+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:02.735422+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:02.735943+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:02.841729+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:02.905591+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:03.118774+00:00", "trade", 9.915, 134.0]
["2026-09-15T15:11:03.119724+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:03.120025+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:03.121324+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:03.238344+00:00", "trade", 9.915, 77.0]
["2026-09-15T15:11:03.298003+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:03.399584+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:03.621496+00:00", "trade", 9.9123, 150.0]
["2026-09-15T15:11:04.270102+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:04.376435+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:04.405153+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:04.528039+00:00", "trade", 9.915, 24.0]
["2026-09-15T15:11:04.549107+00:00", "trade", 9.9133, 100.0]
["2026-09-15T15:11:04.740072+00:00", "trade", 9.9114, 3.0]
["2026-09-15T15:11:04.741462+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:05.105426+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:05.263598+00:00", "trade", 9.9114, 1.0]
["2026-09-15T15:11:05.285930+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:05.350297+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:11:05.351671+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:05.629361+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:05.743317+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:06.239801+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:06.240758+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:06.367003+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:06.414446+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:06.507081+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:06.873550+00:00", "trade", 9.912, 50.0]
["2026-09-15T15:11:07.397337+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:11:07.397359+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:11:07.824350+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:07.824951+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:07.825944+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:07.844713+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:07.896737+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:08.001545+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:08.016566+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:08.370299+00:00", "trade", 9.9133, 12100.0]
["2026-09-15T15:11:08.535389+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:08.535504+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:08.537293+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:08.549312+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:08.572798+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:09.674942+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:09.676740+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:09.678836+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:09.681266+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:10.036605+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:10.038680+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:10.684303+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:10.862147+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:11:11.201753+00:00", "trade", 9.915, 317.0]
["2026-09-15T15:11:11.498528+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:11.499390+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:11.570093+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:11.582108+00:00", "trade", 9.915, 45.0]
["2026-09-15T15:11:11.657971+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:11.658563+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:11.695365+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:11.767276+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:12.503650+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:12.716521+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:12.719122+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:12.720836+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:12.725302+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:12.739500+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:12.935292+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:11:12.936330+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:11:13.164385+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:13.166239+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:13.217576+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:13.391849+00:00", "trade", 9.915, 50.0]
["2026-09-15T15:11:13.712131+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:13.829028+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:13.829028+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:13.950182+00:00", "trade", 9.913, 100.0]
["2026-09-15T15:11:14.363960+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:14.363960+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:14.496725+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:14.496725+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:15.884250+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:16.042451+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:16.043434+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:16.176189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:16.176269+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:16.176430+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:16.182228+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:16.279326+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:11:16.280702+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.190614+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:11:17.190704+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.191721+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.191837+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.249178+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.249178+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.504379+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.516824+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.516847+00:00", "trade", 9.91, 82.0]
["2026-09-15T15:11:17.517415+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.517465+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.517470+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.517485+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.534696+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.538114+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:17.604692+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:18.770164+00:00", "trade", 9.913, 300.0]
["2026-09-15T15:11:19.088697+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:19.570960+00:00", "trade", 9.915, 18.0]
["2026-09-15T15:11:19.570978+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:19.574171+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:19.722999+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:20.270159+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:20.355271+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:20.356048+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:20.935220+00:00", "trade", 9.9162, 100.0]
["2026-09-15T15:11:22.078429+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:22.078926+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:23.120676+00:00", "trade", 9.915, 43.0]
["2026-09-15T15:11:23.122048+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:23.141319+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:23.183098+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:23.183369+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:23.318084+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:24.017576+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:24.018057+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:24.301621+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:24.302467+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:25.340523+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:25.365391+00:00", "trade", 9.91, 9.0]
["2026-09-15T15:11:25.365934+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:25.366204+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:26.233334+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:26.883614+00:00", "trade", 9.91, 8.0]
["2026-09-15T15:11:26.884270+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:27.234301+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:11:27.250069+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:27.607899+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:11:28.026629+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.095728+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.623246+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.623908+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.623908+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.623913+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.624394+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.754157+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.754678+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.754678+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.754678+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:28.780715+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.124389+00:00", "trade", 9.913, 500.0]
["2026-09-15T15:11:29.172765+00:00", "trade", 9.9167, 10.0]
["2026-09-15T15:11:29.516448+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.520006+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.531423+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.532050+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.532491+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.534370+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.551607+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.634924+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.686707+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.686707+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:29.997526+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:30.537087+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:30.537734+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:30.593196+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:30.694669+00:00", "trade", 9.9166, 250.0]
["2026-09-15T15:11:30.696010+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.059829+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.060355+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.060426+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.060947+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.078433+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.078854+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.177759+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.228677+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:11:31.278463+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.278900+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.279055+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.296180+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.314309+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.453775+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.479581+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.509191+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.658271+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.693720+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.846057+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:31.852136+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:32.349127+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:32.443300+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:32.782972+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:34.017389+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:34.104256+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:34.208368+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:34.516069+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:34.659184+00:00", "trade", 9.915, 42.0]
["2026-09-15T15:11:35.646871+00:00", "trade", 9.9101, 20.0]
["2026-09-15T15:11:35.814964+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:11:36.236170+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.272917+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.385941+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.612970+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.613757+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.614709+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.615662+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.615977+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.616594+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.617310+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.617601+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.617767+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:36.617776+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.617875+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:11:36.618605+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:36.647131+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.674321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.674341+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.678756+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.731231+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.793636+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:36.796222+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:36.851406+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.854399+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.854454+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.858563+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.859511+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.871765+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.871780+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.871780+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.872477+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.874747+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.876596+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.891777+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.891787+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.892058+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.892063+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.892118+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.892479+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.892579+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.893080+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.893562+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.894769+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.896859+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.896915+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.897667+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.897922+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.903400+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.910261+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.917704+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:36.989916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:37.034087+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:37.035188+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:37.036803+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:37.095065+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:37.561553+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:37.562496+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:37.647848+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:38.168916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:38.320408+00:00", "trade", 9.9135, 1.0]
["2026-09-15T15:11:38.452535+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:38.453507+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:38.473755+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:38.700118+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:38.707472+00:00", "trade", 9.915, 1000.0]
["2026-09-15T15:11:39.066363+00:00", "trade", 9.9115, 100.0]
["2026-09-15T15:11:39.522150+00:00", "trade", 9.9131, 100.0]
["2026-09-15T15:11:40.481911+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.482607+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.502184+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.642231+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.643940+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.646822+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.648025+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.649308+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.649343+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.651418+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.669311+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.669987+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.676387+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:11:40.700288+00:00", "trade", 9.915, 2900.0]
["2026-09-15T15:11:40.700951+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:40.700956+00:00", "trade", 9.91, 2358.0]
["2026-09-15T15:11:40.770852+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:41.082437+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:41.082437+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:41.082873+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:41.581249+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:11:41.604064+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:11:41.653649+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:41.654391+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:41.757621+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.138781+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.562660+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:11:42.576291+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.658436+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.759591+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.759606+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.759681+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.759987+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.760333+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.761706+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.762989+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.763430+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.763470+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.768392+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.775875+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.779463+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.779473+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.779518+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.779528+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.782756+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.783598+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.791472+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.796809+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.843013+00:00", "trade", 9.9169, 284.0]
["2026-09-15T15:11:42.923375+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.933569+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.934246+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.945357+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.945367+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.946119+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.946169+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.947382+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.973840+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.973890+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:42.976747+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:43.404552+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:43.545117+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:43.545603+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:43.801972+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:43.803009+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:43.873982+00:00", "trade", 9.9176, 3.0]
["2026-09-15T15:11:43.873997+00:00", "trade", 9.9176, 1.0]
["2026-09-15T15:11:43.875011+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:11:43.875351+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:44.699247+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:11:44.699274+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:11:45.858270+00:00", "trade", 9.9195, 2.0]
["2026-09-15T15:11:46.572193+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:46.572909+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:46.592165+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:46.646955+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:47.099595+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:47.136197+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:47.326871+00:00", "trade", 9.915, 42.0]
["2026-09-15T15:11:48.082530+00:00", "trade", 9.915, 900.0]
["2026-09-15T15:11:48.082533+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:11:48.083563+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:48.083999+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:48.146532+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:48.174579+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:11:48.201114+00:00", "trade", 9.92, 120.0]
["2026-09-15T15:11:49.661512+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:50.374184+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:50.640127+00:00", "trade", 9.9138, 50.0]
["2026-09-15T15:11:50.904990+00:00", "trade", 9.9168, 21.0]
["2026-09-15T15:11:50.905357+00:00", "trade", 9.9168, 1.0]
["2026-09-15T15:11:51.575272+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:51.576134+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:51.595124+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:51.664679+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:51.939437+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:52.195671+00:00", "trade", 9.9198, 5.0]
["2026-09-15T15:11:52.445459+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:52.612280+00:00", "trade", 9.9199, 100.0]
["2026-09-15T15:11:52.953293+00:00", "trade", 9.92, 1000.0]
["2026-09-15T15:11:52.954361+00:00", "trade", 9.915, 1096.0]
["2026-09-15T15:11:53.687716+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:11:53.992324+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:53.992324+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:54.007605+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:54.086602+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:54.087294+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:54.087454+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:54.486756+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:54.798679+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:54.799381+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:55.001531+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:11:55.045658+00:00", "trade", 9.9138, 200.0]
["2026-09-15T15:11:55.084237+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:55.122814+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:55.305724+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:11:55.577507+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:11:56.232297+00:00", "trade", 9.9185, 600.0]
["2026-09-15T15:11:56.243914+00:00", "trade", 9.915, 600.0]
["2026-09-15T15:11:56.243914+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.243917+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.243917+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.243920+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.243920+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.245896+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.245953+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.246289+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.246419+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.247456+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.248401+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.269108+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:56.672844+00:00", "trade", 9.9178, 43.0]
["2026-09-15T15:11:56.695927+00:00", "trade", 9.9199, 9000.0]
["2026-09-15T15:11:57.082717+00:00", "trade", 9.9178, 5.0]
["2026-09-15T15:11:57.583443+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:11:59.377339+00:00", "trade", 9.9195, 1.0]
["2026-09-15T15:11:59.379455+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:59.379576+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:11:59.385229+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:59.385440+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:11:59.524040+00:00", "trade", 9.91, 6.0]
["2026-09-15T15:11:59.654733+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:11:59.798561+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:11:59.907420+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:11:59.997548+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:00.263350+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:00.538313+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:00.607399+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:00.607486+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:12:00.745355+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:00.745465+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:00.837108+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:00.877137+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:01.394979+00:00", "trade", 9.915, 53.0]
["2026-09-15T15:12:01.395012+00:00", "trade", 9.91, 53.0]
["2026-09-15T15:12:01.395108+00:00", "trade", 9.915, 48.0]
["2026-09-15T15:12:01.466669+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:12:01.518371+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.519644+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.519804+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.520381+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.524235+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.527618+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.542699+00:00", "trade", 9.915, 15.0]
["2026-09-15T15:12:01.544052+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.548062+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.548182+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.548229+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:12:01.548297+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.548814+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.549615+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.550658+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.553495+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.572665+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.574935+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.575868+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:01.612454+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.222211+00:00", "trade", 9.9199, 20.0]
["2026-09-15T15:12:02.243264+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:12:02.244178+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:02.469900+00:00", "trade", 9.916, 8.0]
["2026-09-15T15:12:02.495187+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.496164+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.496404+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.501687+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.532269+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.574229+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.586454+00:00", "trade", 9.915, 343.0]
["2026-09-15T15:12:02.586616+00:00", "trade", 9.915, 7657.0]
["2026-09-15T15:12:02.587521+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.587612+00:00", "trade", 9.91, 1972.0]
["2026-09-15T15:12:02.588112+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.588192+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.588433+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.589074+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.604238+00:00", "trade", 9.92, 343.0]
["2026-09-15T15:12:02.635008+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.731675+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:02.732675+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.781617+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:02.937090+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:12:03.087631+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:12:03.429310+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:03.429967+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:03.430989+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:03.482346+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:03.833861+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:04.545037+00:00", "trade", 9.9199, 23.0]
["2026-09-15T15:12:04.779708+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.327122+00:00", "trade", 9.915, 413.0]
["2026-09-15T15:12:05.328436+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.354654+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.468228+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.470449+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.470459+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.470524+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.470534+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.488477+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.529674+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.529674+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:05.678245+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:12:06.310153+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:06.517451+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:06.518508+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:06.993863+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:07.330783+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:07.566256+00:00", "trade", 9.9199, 100.0]
["2026-09-15T15:12:07.922819+00:00", "trade", 9.915, 6700.0]
["2026-09-15T15:12:07.923857+00:00", "trade", 9.91, 1376.0]
["2026-09-15T15:12:07.999763+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:12:09.120259+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:09.121236+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:09.260361+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:09.308379+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:09.510476+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:12:09.753242+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:09.779690+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:10.049486+00:00", "trade", 9.9141, 15.0]
["2026-09-15T15:12:10.049853+00:00", "trade", 9.9141, 1.0]
["2026-09-15T15:12:10.050514+00:00", "trade", 9.915, 11.0]
["2026-09-15T15:12:10.050550+00:00", "trade", 9.915, 836.0]
["2026-09-15T15:12:10.368838+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:10.547667+00:00", "trade", 9.915, 34.0]
["2026-09-15T15:12:10.907740+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:11.075563+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:11.464532+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:11.548628+00:00", "trade", 9.9186, 50.0]
["2026-09-15T15:12:11.596085+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:11.617210+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:11.701610+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:12:12.264518+00:00", "trade", 9.914, 100.0]
["2026-09-15T15:12:12.507795+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:12.508848+00:00", "trade", 9.915, 1877.0]
["2026-09-15T15:12:13.078646+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:13.101972+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:13.230267+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:13.266922+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:13.550502+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:13.551500+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:13.728410+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:14.044200+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:14.150673+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:14.206245+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:14.267931+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:12:14.269310+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:14.465255+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:14.468523+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:14.472773+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:14.473179+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:15.135172+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:15.139352+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:15.219866+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:16.136360+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:16.137237+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:16.237636+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:16.238698+00:00", "trade", 9.91, 1677.0]
["2026-09-15T15:12:16.238989+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:16.555425+00:00", "trade", 9.915, 700.0]
["2026-09-15T15:12:16.556533+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:16.729113+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:17.588509+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:17.704668+00:00", "trade", 9.912, 100.0]
["2026-09-15T15:12:17.706029+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:17.768059+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:12:17.854321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:17.900238+00:00", "trade", 9.914, 41.0]
["2026-09-15T15:12:18.106233+00:00", "trade", 9.915, 5914.0]
["2026-09-15T15:12:18.106883+00:00", "trade", 9.915, 1361.0]
["2026-09-15T15:12:18.107116+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.045066+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.063085+00:00", "trade", 9.915, 6700.0]
["2026-09-15T15:12:19.084418+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:12:19.084583+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.084881+00:00", "trade", 9.915, 41.0]
["2026-09-15T15:12:19.084941+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.085004+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:12:19.085605+00:00", "trade", 9.915, 12.0]
["2026-09-15T15:12:19.170447+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.172081+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.172091+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.172518+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.172524+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.172548+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.172629+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.172635+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.172773+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.174118+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.175690+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.233407+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.251129+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.251139+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.253800+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.254166+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.256737+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.257093+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.285349+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:19.300266+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.326272+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.349585+00:00", "trade", 9.915, 75.0]
["2026-09-15T15:12:19.363914+00:00", "trade", 9.915, 600.0]
["2026-09-15T15:12:19.554693+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:19.554726+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:19.554849+00:00", "trade", 9.915, 1300.0]
["2026-09-15T15:12:19.575319+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.575329+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.605165+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.844882+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:12:19.915226+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:19.915747+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.127891+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.144892+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.148099+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.173019+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.173670+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.192425+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.255550+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:12:20.256599+00:00", "trade", 9.915, 1970.0]
["2026-09-15T15:12:20.256938+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.429914+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.465002+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.718249+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.792851+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.812924+00:00", "trade", 9.915, 49.0]
["2026-09-15T15:12:20.814277+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.825641+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:20.827002+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.827428+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.867894+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.867924+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.868375+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.883070+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:20.883742+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:21.387225+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:21.388250+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:21.549283+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:21.550000+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:21.550155+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:21.874185+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.031513+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.034696+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:12:22.035117+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:12:22.195302+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.584212+00:00", "trade", 9.915, 210.0]
["2026-09-15T15:12:22.636385+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.636871+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.703890+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.712338+00:00", "trade", 9.9177, 10.0]
["2026-09-15T15:12:22.816022+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.816969+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.882119+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.882705+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.973586+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:22.974303+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:23.769768+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:23.770675+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:23.774408+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:23.774449+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:24.299225+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:24.531261+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:24.794874+00:00", "trade", 9.915, 50.0]
["2026-09-15T15:12:25.188543+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:25.505350+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:25.514983+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:12:25.528976+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:25.529031+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:25.529909+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:25.530254+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:25.594507+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:25.594988+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:26.001665+00:00", "trade", 9.915, 40.0]
["2026-09-15T15:12:26.004290+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:12:27.075239+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.076232+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.139452+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.161534+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.167453+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.179186+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.248591+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.249263+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.251468+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.255092+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.373673+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.400778+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.408907+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.410977+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.412486+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.438387+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.475315+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.492726+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.498064+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.505081+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:12:27.505081+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.505166+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.505766+00:00", "trade", 9.915, 6700.0]
["2026-09-15T15:12:27.505827+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.512097+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.516187+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.528933+00:00", "trade", 9.91, 1011.0]
["2026-09-15T15:12:27.553135+00:00", "trade", 9.915, 4000.0]
["2026-09-15T15:12:27.553205+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.566947+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.575905+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:27.575969+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.576043+00:00", "trade", 9.915, 173.0]
["2026-09-15T15:12:27.591100+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.639555+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.644627+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.652501+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.667668+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:12:27.667677+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:12:27.696244+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.696856+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.709837+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.710824+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.720131+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.728451+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.728742+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.728752+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.729413+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.746719+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.749165+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.749170+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:27.840572+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.205284+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.237230+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.532962+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.533393+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.799515+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.921786+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.921811+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.921841+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.921879+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:12:28.921879+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:12:28.921884+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:12:28.921911+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.921971+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.922081+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.922272+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.922387+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.922412+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.922432+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.922608+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.922743+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.923204+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.923560+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.927138+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.929860+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.930063+00:00", "trade", 9.915, 1700.0]
["2026-09-15T15:12:28.930114+00:00", "trade", 9.915, 396.0]
["2026-09-15T15:12:28.930351+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.930637+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.985267+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:28.985267+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.010557+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.012977+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.012987+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.019423+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.021864+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.043074+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045261+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:12:29.045264+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:12:29.045285+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:12:29.045309+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:12:29.045315+00:00", "trade", 9.91, 5400.0]
["2026-09-15T15:12:29.045315+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:12:29.045319+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.045321+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.045324+00:00", "trade", 9.91, 2700.0]
["2026-09-15T15:12:29.045324+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:12:29.045324+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:12:29.045327+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045330+00:00", "trade", 9.91, 1100.0]
["2026-09-15T15:12:29.045330+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.045336+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045339+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.045345+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:12:29.045345+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:12:29.045348+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:12:29.045348+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:12:29.045354+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:12:29.045354+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:12:29.045358+00:00", "trade", 9.91, 1200.0]
["2026-09-15T15:12:29.045358+00:00", "trade", 9.91, 5125.0]
["2026-09-15T15:12:29.045360+00:00", "trade", 9.91, 75.0]
["2026-09-15T15:12:29.045360+00:00", "trade", 9.91, 15.0]
["2026-09-15T15:12:29.045365+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045365+00:00", "trade", 9.91, 4100.0]
["2026-09-15T15:12:29.045370+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045370+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:12:29.045372+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045375+00:00", "trade", 9.91, 324.0]
["2026-09-15T15:12:29.045379+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:12:29.045379+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:12:29.045384+00:00", "trade", 9.91, 350.0]
["2026-09-15T15:12:29.045384+00:00", "trade", 9.91, 900.0]
["2026-09-15T15:12:29.045384+00:00", "trade", 9.91, 319.0]
["2026-09-15T15:12:29.045384+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.045384+00:00", "trade", 9.91, 75.0]
["2026-09-15T15:12:29.045384+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.045384+00:00", "trade", 9.91, 6900.0]
["2026-09-15T15:12:29.045387+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045387+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:12:29.045387+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045391+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:12:29.045391+00:00", "trade", 9.91, 1800.0]
["2026-09-15T15:12:29.045394+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:12:29.045394+00:00", "trade", 9.91, 1000.0]
["2026-09-15T15:12:29.045394+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:12:29.045395+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045396+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:12:29.045396+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:12:29.045396+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:12:29.045399+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:12:29.045399+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:12:29.045399+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:12:29.045400+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045400+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045403+00:00", "trade", 9.91, 285.0]
["2026-09-15T15:12:29.045403+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:12:29.045403+00:00", "trade", 9.91, 12600.0]
["2026-09-15T15:12:29.045404+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045406+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:12:29.045406+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.045406+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045408+00:00", "trade", 9.91, 800.0]
["2026-09-15T15:12:29.045408+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045411+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:12:29.045411+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:12:29.045418+00:00", "trade", 9.91, 2200.0]
["2026-09-15T15:12:29.045418+00:00", "trade", 9.91, 34.0]
["2026-09-15T15:12:29.045479+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045479+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045489+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045489+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045505+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045517+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.045555+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045555+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045560+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045560+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045600+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:29.045616+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045715+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045760+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045760+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045760+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045760+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045760+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045760+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045762+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045762+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045790+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045840+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045855+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.045996+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.046001+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.046026+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:29.046028+00:00", "trade", 9.91, 1239.0]
["2026-09-15T15:12:29.046040+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.046043+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.046043+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.046046+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:12:29.046058+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:12:29.046111+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046136+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046151+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046222+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046222+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046295+00:00", "trade", 9.91, 3.0]
["2026-09-15T15:12:29.046305+00:00", "trade", 9.91, 900.0]
["2026-09-15T15:12:29.046352+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046353+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:12:29.046473+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.046622+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046627+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046662+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046687+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046712+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046725+00:00", "trade", 9.905, 36.0]
["2026-09-15T15:12:29.046731+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:29.046742+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.046798+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.047113+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.047179+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.047321+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:29.048031+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.049985+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.050055+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.051358+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.054110+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.069221+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.069276+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.080934+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.081916+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.082883+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.086682+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.086687+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.102284+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.102299+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.102314+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.102390+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.102781+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.102896+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.103853+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.104575+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.105031+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.105046+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.106835+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.109371+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.109376+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.114814+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:12:29.115456+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.117235+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.117726+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.118849+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.120648+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.120924+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.121640+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.121640+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.121650+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.124427+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.132219+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:12:29.132466+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.132501+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.132536+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.132777+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.132807+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.132822+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.132847+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.132847+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.133243+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.133247+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:12:29.133298+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.133925+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.143483+00:00", "trade", 9.9186, 3.0]
["2026-09-15T15:12:29.144856+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.148008+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.148008+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.226490+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.246171+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.246281+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.246913+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.278363+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.459829+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.525089+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.548835+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.551301+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.551356+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.551376+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.554318+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.575915+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.575940+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.579563+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.594544+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.595962+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.607855+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.610872+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.687264+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.687966+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.706805+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.727214+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:29.787012+00:00", "trade", 9.9086, 1.0]
["2026-09-15T15:12:29.997581+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.349468+00:00", "trade", 9.9, 9000.0]
["2026-09-15T15:12:30.350499+00:00", "trade", 9.905, 1910.0]
["2026-09-15T15:12:30.351077+00:00", "trade", 9.905, 40.0]
["2026-09-15T15:12:30.351387+00:00", "trade", 9.905, 60.0]
["2026-09-15T15:12:30.352517+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:12:30.352749+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:12:30.356408+00:00", "trade", 9.9, 139.0]
["2026-09-15T15:12:30.358689+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.365395+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.366262+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.414822+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.416095+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.423683+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.432459+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.435827+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.435897+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.536877+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.576805+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:30.578050+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.579674+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.580240+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.618892+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:30.624731+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.036128+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:12:31.188139+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:12:31.543665+00:00", "trade", 9.9099, 10.0]
["2026-09-15T15:12:31.544693+00:00", "trade", 9.905, 1073.0]
["2026-09-15T15:12:31.546471+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.550034+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.566173+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:12:31.566378+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.567821+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.579952+00:00", "trade", 9.91, 179.0]
["2026-09-15T15:12:31.580015+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:12:31.580084+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:31.580978+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.583371+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:31.590931+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:31.608799+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.608859+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.609425+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.615821+00:00", "trade", 9.9095, 1.0]
["2026-09-15T15:12:31.645932+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.665448+00:00", "trade", 9.9099, 7000.0]
["2026-09-15T15:12:31.721637+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:12:31.721700+00:00", "trade", 9.905, 200.0]
["2026-09-15T15:12:31.723399+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:31.801391+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.801817+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:31.807746+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:31.815216+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:32.186697+00:00", "trade", 9.905, 247.0]
["2026-09-15T15:12:32.357297+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:32.486873+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:12:32.486873+00:00", "trade", 9.91, 350.0]
["2026-09-15T15:12:32.486900+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:12:32.486907+00:00", "trade", 9.91, 1100.0]
["2026-09-15T15:12:32.486910+00:00", "trade", 9.91, 1100.0]
["2026-09-15T15:12:32.486912+00:00", "trade", 9.91, 2106.0]
["2026-09-15T15:12:32.486988+00:00", "trade", 9.91, 494.0]
["2026-09-15T15:12:32.486991+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:12:32.486994+00:00", "trade", 9.91, 1200.0]
["2026-09-15T15:12:32.487003+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:12:32.487003+00:00", "trade", 9.91, 400.0]
["2026-09-15T15:12:32.487006+00:00", "trade", 9.91, 600.0]
["2026-09-15T15:12:32.487150+00:00", "trade", 9.91, 200.0]
["2026-09-15T15:12:32.487382+00:00", "trade", 9.91, 250.0]
["2026-09-15T15:12:32.487385+00:00", "trade", 9.91, 402.0]
["2026-09-15T15:12:32.487532+00:00", "trade", 9.91, 298.0]
["2026-09-15T15:12:32.487536+00:00", "trade", 9.91, 4.0]
["2026-09-15T15:12:32.487641+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:32.487646+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:32.487792+00:00", "quote", 9.9, 9.91]
["2026-09-15T15:12:32.487812+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:32.487897+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:32.487952+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:32.487959+00:00", "trade", 9.91, 500.0]
["2026-09-15T15:12:32.488082+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:32.488107+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:32.488207+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:32.488303+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:32.488363+00:00", "quote", 9.91, 9.91]
["2026-09-15T15:12:32.488446+00:00", "trade", 9.91, 700.0]
["2026-09-15T15:12:32.488448+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.488513+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.488543+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.488879+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.488954+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.489195+00:00", "trade", 9.91, 74.0]
["2026-09-15T15:12:32.489345+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.489375+00:00", "trade", 9.91, 300.0]
["2026-09-15T15:12:32.489514+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:32.489967+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.490242+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.490393+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.491881+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.492813+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.494160+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:32.495435+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.495941+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.495941+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.496522+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.499965+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.501428+00:00", "trade", 9.915, 34.0]
["2026-09-15T15:12:32.502150+00:00", "trade", 9.915, 12.0]
["2026-09-15T15:12:32.502441+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.503494+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.504165+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.504546+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.506050+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.509388+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.509984+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.511151+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:12:32.511864+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.515317+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.517913+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.518075+00:00", "trade", 9.915, 1294.0]
["2026-09-15T15:12:32.519747+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.525421+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.527726+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.556224+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.581449+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.726747+00:00", "trade", 9.9132, 100.0]
["2026-09-15T15:12:32.750235+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.763557+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:32.778266+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:33.105298+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:33.473553+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:33.674749+00:00", "trade", 9.9136, 500.0]
["2026-09-15T15:12:33.682620+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:33.684098+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:33.709749+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:33.769681+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:34.188581+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:34.236823+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:34.335591+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:34.394617+00:00", "trade", 9.915, 7000.0]
["2026-09-15T15:12:34.541086+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:34.541576+00:00", "trade", 9.915, 2375.0]
["2026-09-15T15:12:34.745361+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:34.799745+00:00", "trade", 9.913, 20.0]
["2026-09-15T15:12:34.832676+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:34.860498+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.216624+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.216719+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.250048+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.271058+00:00", "trade", 9.915, 375.0]
["2026-09-15T15:12:35.272406+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.272411+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.281168+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:12:35.576353+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.580398+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.580463+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.619410+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:35.917654+00:00", "trade", 9.9151, 9000.0]
["2026-09-15T15:12:36.201531+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:12:36.203332+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:12:36.301690+00:00", "trade", 9.9199, 1000.0]
["2026-09-15T15:12:36.625800+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:36.918756+00:00", "trade", 9.91, 2450.0]
["2026-09-15T15:12:36.967417+00:00", "trade", 9.9168, 50.0]
["2026-09-15T15:12:36.967784+00:00", "trade", 9.9168, 1.0]
["2026-09-15T15:12:37.353615+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:37.390512+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:37.659093+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:37.661144+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:38.590814+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:38.637063+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:38.750930+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:12:38.852580+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:38.881536+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:38.882867+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:38.883831+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:38.886333+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:39.243822+00:00", "trade", 9.915, 80.0]
["2026-09-15T15:12:39.244426+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:39.244456+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:39.281520+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:39.281520+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:39.660113+00:00", "trade", 9.91, 2059.0]
["2026-09-15T15:12:39.840764+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:12:39.950258+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:39.950298+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:39.989592+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:39.989632+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:40.120822+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:40.298198+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:12:40.300532+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:12:41.299249+00:00", "trade", 9.91, 1157.0]
["2026-09-15T15:12:41.514720+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:41.568482+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:41.572562+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:41.598172+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:41.598263+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:41.762032+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:41.768743+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:42.642333+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:42.642333+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:42.654016+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:42.699669+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.205150+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.205596+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.205636+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.245952+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.248032+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.300314+00:00", "trade", 9.915, 2196.0]
["2026-09-15T15:12:43.707968+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:43.887526+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.887977+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.888448+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.939304+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.939314+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.942045+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.943193+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:43.970162+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:44.653721+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:44.654066+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:44.709064+00:00", "trade", 9.915, 2.0]
["2026-09-15T15:12:44.709094+00:00", "trade", 9.915, 1515.0]
["2026-09-15T15:12:44.739374+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:44.740572+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:44.771576+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:44.771581+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:44.772062+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:44.995837+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:12:44.995843+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:12:44.995967+00:00", "trade", 9.915, 56.0]
["2026-09-15T15:12:45.029686+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:12:45.103730+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:45.105374+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:45.115974+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:45.129285+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:45.710106+00:00", "trade", 9.91, 880.0]
["2026-09-15T15:12:45.765525+00:00", "trade", 9.9167, 1.0]
["2026-09-15T15:12:45.834295+00:00", "trade", 9.915, 45.0]
["2026-09-15T15:12:45.834721+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:45.891546+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:45.907474+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:45.910075+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:45.949724+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:45.949729+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:46.107894+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:46.246584+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:46.246745+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:46.306321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:46.306321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:46.382813+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:46.515829+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.087717+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.087737+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.088339+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.088414+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.088981+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.124323+00:00", "trade", 9.9122, 100.0]
["2026-09-15T15:12:47.125678+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.467586+00:00", "trade", 9.92, 40.0]
["2026-09-15T15:12:47.469787+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:12:47.472947+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:12:47.552567+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.575291+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.749033+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.750216+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.750883+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.750908+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.751474+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.751950+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.840741+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:47.880395+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:48.263926+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:48.442681+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:48.775925+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:12:49.199564+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.199589+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.200221+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.205179+00:00", "trade", 9.9165, 2.0]
["2026-09-15T15:12:49.205540+00:00", "trade", 9.9165, 1.0]
["2026-09-15T15:12:49.206501+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.265556+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.266287+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.322135+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.343100+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.390307+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.809543+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.810415+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.810876+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.835389+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.873030+00:00", "trade", 9.9166, 1.0]
["2026-09-15T15:12:49.900414+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.900439+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.901010+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.901612+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.952508+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:49.952508+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:51.707957+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:51.832027+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:12:52.153005+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.181192+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.193240+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.193270+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.193711+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.605113+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:12:52.605114+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.605690+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.605690+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.605755+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.605755+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.605985+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:12:52.606144+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:52.606251+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.606572+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.606592+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.607038+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.607153+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.607153+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.612790+00:00", "trade", 9.915, 13300.0]
["2026-09-15T15:12:52.613818+00:00", "trade", 9.915, 1388.0]
["2026-09-15T15:12:52.615824+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.631987+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:52.647164+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:52.647164+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:52.648061+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.651152+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:52.652506+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.668578+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:52.687219+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.691393+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:52.703593+00:00", "trade", 9.9186, 10.0]
["2026-09-15T15:12:52.813321+00:00", "trade", 9.9199, 100.0]
["2026-09-15T15:12:53.073899+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:53.074335+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:12:53.546430+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.546455+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.550675+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.553236+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.555436+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.607279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.607936+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.660115+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.726236+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:12:53.727297+00:00", "trade", 9.91, 2018.0]
["2026-09-15T15:12:53.972136+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.972136+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.972211+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:53.972853+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:54.530833+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:54.538943+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539003+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:12:54.539310+00:00", "trade", 9.92, 55.0]
["2026-09-15T15:12:54.539314+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:12:54.539317+00:00", "trade", 9.92, 60.0]
["2026-09-15T15:12:54.539322+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539322+00:00", "trade", 9.92, 357.0]
["2026-09-15T15:12:54.539322+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:12:54.539325+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:12:54.539328+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:12:54.539328+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539355+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539358+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:12:54.539361+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539377+00:00", "trade", 9.92, 270.0]
["2026-09-15T15:12:54.539380+00:00", "trade", 9.92, 251.0]
["2026-09-15T15:12:54.539380+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539386+00:00", "trade", 9.92, 3.0]
["2026-09-15T15:12:54.539386+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:12:54.539386+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:12:54.539390+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:12:54.539390+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:12:54.539394+00:00", "trade", 9.92, 234.0]
["2026-09-15T15:12:54.539394+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:12:54.539424+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:12:54.539428+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:12:54.539431+00:00", "trade", 9.92, 120.0]
["2026-09-15T15:12:54.539431+00:00", "trade", 9.92, 4000.0]
["2026-09-15T15:12:54.539434+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:12:54.539434+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:12:54.539437+00:00", "trade", 9.92, 700.0]
["2026-09-15T15:12:54.539489+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:54.539491+00:00", "trade", 9.92, 266.0]
["2026-09-15T15:12:54.539494+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:12:54.539496+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539529+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:54.539574+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:54.539759+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:12:54.539799+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.539799+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.539824+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.539839+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:12:54.539857+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539879+00:00", "trade", 9.92, 34.0]
["2026-09-15T15:12:54.539879+00:00", "trade", 9.92, 17.0]
["2026-09-15T15:12:54.539881+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:12:54.539885+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.539890+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.539894+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:12:54.539915+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:12:54.539915+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.539942+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539954+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.539965+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.539966+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:12:54.539972+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.540015+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540047+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.540086+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:12:54.540105+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540165+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540192+00:00", "trade", 9.92, 2500.0]
["2026-09-15T15:12:54.540290+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540296+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:12:54.540296+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540304+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:12:54.540304+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:12:54.540304+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.540308+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:12:54.540308+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.540311+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.540311+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.540318+00:00", "trade", 9.92, 5737.0]
["2026-09-15T15:12:54.540324+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:12:54.540360+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.540360+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.540366+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540456+00:00", "trade", 9.92, 516.0]
["2026-09-15T15:12:54.540616+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540631+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540641+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540661+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540666+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.540702+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:12:54.540707+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.540708+00:00", "trade", 9.92, 8113.0]
["2026-09-15T15:12:54.540767+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.540932+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.540932+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.540997+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.541438+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.541626+00:00", "trade", 9.92, 150.0]
["2026-09-15T15:12:54.541734+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.542240+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.542240+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.542416+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.542466+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.542677+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.542857+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.543804+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.544696+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:12:54.545613+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.546629+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:12:54.548064+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:12:54.548710+00:00", "trade", 9.92, 34.0]
["2026-09-15T15:12:54.550680+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.550755+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.551252+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.554015+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:12:54.555149+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.571785+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.571810+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.577050+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:12:54.594093+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.599030+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.620797+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.623418+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.624345+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.624591+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.625894+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.627668+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.628345+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.635236+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.635261+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.651610+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.651635+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.660416+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.679371+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.679396+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.679872+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.679902+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.687004+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.687029+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:54.687540+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:55.307734+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:12:55.364184+00:00", "trade", 9.92, 15.0]
["2026-09-15T15:12:55.428195+00:00", "trade", 9.925, 43.0]
["2026-09-15T15:12:55.609345+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:55.610693+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:55.655961+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:55.655991+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:55.656612+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:55.656923+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:55.680649+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:55.911650+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:12:56.034023+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:12:56.586997+00:00", "trade", 9.925, 15.0]
["2026-09-15T15:12:56.587009+00:00", "trade", 9.93, 15.0]
["2026-09-15T15:12:56.588032+00:00", "trade", 9.92, 2668.0]
["2026-09-15T15:12:56.608789+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:56.609631+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:56.837679+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:12:56.844790+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:56.844805+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:56.845476+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:56.875758+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.005616+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:12:57.062296+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.062322+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.062888+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.062898+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.111864+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.422537+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.429679+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.429704+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.435302+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.435327+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.439618+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.439643+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.440329+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.441652+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.441903+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.441923+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.442454+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.462427+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.500813+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.518540+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.518565+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.554681+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:57.571398+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:12:57.605144+00:00", "trade", 9.925, 2300.0]
["2026-09-15T15:12:57.605682+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:12:57.642480+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:58.190944+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:12:58.461545+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:58.613035+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:58.681422+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:58.715804+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:58.716355+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:58.722273+00:00", "trade", 9.9126, 52.0]
["2026-09-15T15:12:58.723347+00:00", "trade", 9.925, 322.0]
["2026-09-15T15:12:59.543530+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:59.601443+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:59.694554+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:59.989780+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:12:59.997599+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:00.272422+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:00.273018+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:00.275173+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:00.300353+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:00.355450+00:00", "trade", 9.925, 2000.0]
["2026-09-15T15:13:00.473916+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:00.727560+00:00", "trade", 9.9215, 2.0]
["2026-09-15T15:13:00.802305+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:13:00.818138+00:00", "trade", 9.925, 250.0]
["2026-09-15T15:13:01.042931+00:00", "trade", 9.921, 3.0]
["2026-09-15T15:13:02.430259+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:13:02.478445+00:00", "trade", 9.9152, 8.0]
["2026-09-15T15:13:03.161800+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:03.876152+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:03.944310+00:00", "trade", 9.9126, 100.0]
["2026-09-15T15:13:04.128221+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.211975+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.236258+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.517395+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.518323+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.654992+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.957145+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.957531+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.957746+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.973248+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:04.980505+00:00", "trade", 9.925, 400.0]
["2026-09-15T15:13:04.980837+00:00", "trade", 9.925, 700.0]
["2026-09-15T15:13:05.431823+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:05.432900+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:05.517922+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:05.518488+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:05.535654+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:06.077093+00:00", "trade", 9.9228, 1.0]
["2026-09-15T15:13:06.135489+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:06.416426+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:06.966723+00:00", "trade", 9.925, 42.0]
["2026-09-15T15:13:08.084514+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.314315+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416563+00:00", "trade", 9.92, 366.0]
["2026-09-15T15:13:08.416585+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:13:08.416588+00:00", "trade", 9.92, 700.0]
["2026-09-15T15:13:08.416592+00:00", "trade", 9.92, 1800.0]
["2026-09-15T15:13:08.416592+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:13:08.416594+00:00", "trade", 9.92, 7000.0]
["2026-09-15T15:13:08.416597+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:13:08.416597+00:00", "trade", 9.92, 2700.0]
["2026-09-15T15:13:08.416600+00:00", "trade", 9.92, 4700.0]
["2026-09-15T15:13:08.416600+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:13:08.416604+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:13:08.416604+00:00", "trade", 9.92, 1100.0]
["2026-09-15T15:13:08.416606+00:00", "trade", 9.92, 1700.0]
["2026-09-15T15:13:08.416612+00:00", "trade", 9.92, 80.0]
["2026-09-15T15:13:08.416612+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:13:08.416616+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:13:08.416616+00:00", "trade", 9.92, 134.0]
["2026-09-15T15:13:08.416621+00:00", "trade", 9.92, 80.0]
["2026-09-15T15:13:08.416621+00:00", "trade", 9.92, 210.0]
["2026-09-15T15:13:08.416621+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:13:08.416621+00:00", "trade", 9.92, 3700.0]
["2026-09-15T15:13:08.416624+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:13:08.416630+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:13:08.416630+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:13:08.416630+00:00", "trade", 9.92, 210.0]
["2026-09-15T15:13:08.416633+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416637+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:13:08.416637+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:13:08.416637+00:00", "trade", 9.92, 75.0]
["2026-09-15T15:13:08.416642+00:00", "trade", 9.92, 80.0]
["2026-09-15T15:13:08.416642+00:00", "trade", 9.92, 2200.0]
["2026-09-15T15:13:08.416645+00:00", "trade", 9.92, 287.0]
["2026-09-15T15:13:08.416645+00:00", "trade", 9.92, 5600.0]
["2026-09-15T15:13:08.416648+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:13:08.416648+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:13:08.416651+00:00", "trade", 9.92, 7700.0]
["2026-09-15T15:13:08.416651+00:00", "trade", 9.92, 1800.0]
["2026-09-15T15:13:08.416654+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:13:08.416654+00:00", "trade", 9.92, 80.0]
["2026-09-15T15:13:08.416657+00:00", "trade", 9.92, 210.0]
["2026-09-15T15:13:08.416657+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:13:08.416660+00:00", "trade", 9.92, 80.0]
["2026-09-15T15:13:08.416663+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:13:08.416663+00:00", "trade", 9.92, 210.0]
["2026-09-15T15:13:08.416666+00:00", "trade", 9.92, 210.0]
["2026-09-15T15:13:08.416666+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:13:08.416666+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:13:08.416669+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:13:08.416687+00:00", "trade", 9.92, 80.0]
["2026-09-15T15:13:08.416690+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:13:08.416693+00:00", "trade", 9.92, 210.0]
["2026-09-15T15:13:08.416693+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416693+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416693+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416698+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416738+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416738+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416738+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416743+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416813+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416816+00:00", "trade", 9.92, 7200.0]
["2026-09-15T15:13:08.416816+00:00", "trade", 9.92, 2345.0]
["2026-09-15T15:13:08.416818+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416818+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416818+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416823+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:13:08.416823+00:00", "trade", 9.92, 18300.0]
["2026-09-15T15:13:08.416823+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416826+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:13:08.416831+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:13:08.416831+00:00", "trade", 9.92, 8200.0]
["2026-09-15T15:13:08.416831+00:00", "trade", 9.92, 80.0]
["2026-09-15T15:13:08.416835+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:13:08.416837+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:13:08.416841+00:00", "trade", 9.92, 210.0]
["2026-09-15T15:13:08.416841+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:13:08.416843+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416843+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416847+00:00", "trade", 9.92, 190.0]
["2026-09-15T15:13:08.416847+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:13:08.416847+00:00", "trade", 9.92, 92.0]
["2026-09-15T15:13:08.416868+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416873+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416878+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416889+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416893+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416898+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416898+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416903+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416903+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416908+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416948+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416968+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:13:08.416989+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:13:08.417014+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:13:08.417024+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:13:08.417054+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:13:08.417177+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:13:08.417279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417289+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417339+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417440+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417480+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417490+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417490+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417510+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417515+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417520+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417530+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417670+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417670+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.417805+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.418006+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.418111+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.418392+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.418412+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.419189+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.419199+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.419214+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.419279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.419279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.419590+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.420026+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.421820+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.421870+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.422672+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.422672+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.474169+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.474645+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.475888+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.476530+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.478490+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.478570+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.486798+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:08.492238+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:08.498409+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:08.499131+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:13:08.499281+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:08.499695+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.499735+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.500176+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.500176+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.511658+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:08.514885+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:08.515270+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:13:08.523729+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:08.535412+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:08.578050+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:13:08.668992+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.669473+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:08.748302+00:00", "trade", 9.9175, 100.0]
["2026-09-15T15:13:08.838695+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:09.139177+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:13:09.397344+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:10.051749+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:13:10.052771+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:13:10.052799+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:11.008033+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:11.414352+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:13:11.510679+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:13:12.645784+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:12.645819+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:12.645834+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:12.645864+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:12.646324+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:12.653873+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:12.759997+00:00", "trade", 9.9177, 500.0]
["2026-09-15T15:13:13.061610+00:00", "trade", 9.9173, 3966.0]
["2026-09-15T15:13:13.267781+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:13.268182+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:14.238272+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:14.239660+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:14.255717+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:14.255720+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:14.267371+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:15.311925+00:00", "trade", 9.92, 9000.0]
["2026-09-15T15:13:16.356339+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:13:16.773135+00:00", "trade", 9.9176, 100.0]
["2026-09-15T15:13:17.005752+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:13:17.311442+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:17.311918+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:17.312384+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:17.489304+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:17.489941+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:17.495231+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:13:17.649970+00:00", "trade", 9.915, 1600.0]
["2026-09-15T15:13:17.713814+00:00", "trade", 9.9185, 777.0]
["2026-09-15T15:13:17.714454+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:18.044143+00:00", "trade", 9.9177, 2.0]
["2026-09-15T15:13:18.506350+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:19.031818+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:19.032420+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:19.044526+00:00", "trade", 9.92, 2.0]
["2026-09-15T15:13:19.631808+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:19.632435+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:19.656487+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:19.709573+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:20.963472+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:20.963497+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:20.986126+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:21.062223+00:00", "trade", 9.915, 600.0]
["2026-09-15T15:13:21.062680+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:13:21.062680+00:00", "trade", 9.915, 7.0]
["2026-09-15T15:13:21.063234+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:13:21.064617+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:21.069459+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:21.082705+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:21.265113+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:21.265605+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:21.724676+00:00", "trade", 9.914, 200.0]
["2026-09-15T15:13:21.726077+00:00", "trade", 9.914, 100.0]
["2026-09-15T15:13:21.727827+00:00", "trade", 9.914, 100.0]
["2026-09-15T15:13:22.000325+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.033694+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.033694+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.034135+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.117884+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.126429+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.126459+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.126996+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.127086+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.127106+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.127607+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.130694+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.137841+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.138628+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.341355+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.343956+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.353920+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.654659+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.655130+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.656233+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:22.960260+00:00", "trade", 9.915, 3000.0]
["2026-09-15T15:13:23.050575+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:23.408660+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:23.510287+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:24.448243+00:00", "trade", 9.9199, 2.0]
["2026-09-15T15:13:24.608410+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:24.700945+00:00", "trade", 9.9199, 10.0]
["2026-09-15T15:13:25.112372+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:25.246822+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:25.421441+00:00", "trade", 9.9165, 105.0]
["2026-09-15T15:13:25.442978+00:00", "trade", 9.9165, 1.0]
["2026-09-15T15:13:25.649217+00:00", "trade", 9.915, 1008.0]
["2026-09-15T15:13:25.656913+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:13:25.800314+00:00", "trade", 9.915, 53.0]
["2026-09-15T15:13:25.819040+00:00", "trade", 9.9164, 1.0]
["2026-09-15T15:13:25.966466+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:25.967057+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:25.967493+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:25.967930+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:26.983168+00:00", "trade", 9.915, 30.0]
["2026-09-15T15:13:26.983234+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:26.983288+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:26.983742+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:26.983887+00:00", "trade", 9.915, 9.0]
["2026-09-15T15:13:26.985667+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:26.985822+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:26.986362+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:26.987059+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:27.453521+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:13:27.807561+00:00", "trade", 9.9117, 3966.0]
["2026-09-15T15:13:27.822555+00:00", "trade", 9.9161, 1.0]
["2026-09-15T15:13:27.998470+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:28.000716+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:28.003314+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:28.024490+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:28.550474+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:28.718734+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:28.735539+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:28.736631+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:28.757762+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:28.758243+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:28.787101+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:28.915085+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:29.173704+00:00", "trade", 9.916, 25.0]
["2026-09-15T15:13:29.218982+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:29.218982+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:29.997622+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:30.105744+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:30.161195+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:30.165911+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:30.322805+00:00", "trade", 9.9101, 325.0]
["2026-09-15T15:13:30.323894+00:00", "trade", 9.9101, 9500.0]
["2026-09-15T15:13:30.324749+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:30.345876+00:00", "trade", 9.911, 100.0]
["2026-09-15T15:13:30.345888+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:13:30.353445+00:00", "trade", 9.915, 1200.0]
["2026-09-15T15:13:30.353604+00:00", "trade", 9.915, 496.0]
["2026-09-15T15:13:30.356470+00:00", "trade", 9.911, 4900.0]
["2026-09-15T15:13:30.486448+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:30.577033+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:30.625793+00:00", "trade", 9.915, 777.0]
["2026-09-15T15:13:30.627892+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:13:30.628490+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:30.817810+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.053745+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.172422+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.172488+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.172858+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.172858+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.203316+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.350475+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.354124+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.362008+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.381514+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.502521+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.503043+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.516755+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.523446+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.523456+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:31.896175+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:13:32.034369+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:13:32.053181+00:00", "trade", 9.9101, 100.0]
["2026-09-15T15:13:32.240662+00:00", "trade", 9.9142, 27.0]
["2026-09-15T15:13:32.518941+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:32.539269+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:32.562259+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:32.562279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:33.219490+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:33.238134+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:33.308129+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:13:33.379593+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:13:33.989695+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.031145+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:34.031145+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:13:34.031699+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.032075+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.032556+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.035914+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.039273+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:13:34.045700+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:13:34.046279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.046279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.046284+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.046319+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.046359+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.046359+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.046640+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.046760+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.046800+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.048615+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.049361+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.089634+00:00", "trade", 9.9175, 10.0]
["2026-09-15T15:13:34.090293+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.090494+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.185586+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:13:34.185860+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.186121+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.186181+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.186206+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.186226+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.186687+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.196481+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.233243+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.233739+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.380052+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.570690+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.739111+00:00", "trade", 9.9139, 1.0]
["2026-09-15T15:13:34.739746+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:34.888354+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.104588+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.110086+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.110296+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.147470+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.176278+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.188743+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.188768+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.189269+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.191524+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.246996+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.247783+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.522686+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.522716+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.523187+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.545991+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:35.696038+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:36.597504+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:13:37.011606+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:13:37.610711+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:37.611197+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:37.612916+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:37.630503+00:00", "trade", 9.915, 1200.0]
["2026-09-15T15:13:37.631104+00:00", "trade", 9.915, 1289.0]
["2026-09-15T15:13:37.631168+00:00", "trade", 9.915, 1200.0]
["2026-09-15T15:13:37.798958+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.590874+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.627256+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.627366+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.628569+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.649253+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.649694+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.673721+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.678066+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.781773+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.995626+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.995962+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:38.996127+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:39.048978+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:39.069702+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:39.265377+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:40.517701+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:40.519541+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:42.271069+00:00", "trade", 9.915, 37.0]
["2026-09-15T15:13:42.279342+00:00", "trade", 9.915, 13.0]
["2026-09-15T15:13:42.770150+00:00", "trade", 9.915, 50.0]
["2026-09-15T15:13:42.788457+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:13:43.239297+00:00", "trade", 9.91, 805.0]
["2026-09-15T15:13:43.240228+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:43.240228+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:43.242109+00:00", "trade", 9.911, 1.0]
["2026-09-15T15:13:43.242118+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:13:43.245070+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:43.373085+00:00", "trade", 9.9101, 56.0]
["2026-09-15T15:13:43.394890+00:00", "trade", 9.9101, 1.0]
["2026-09-15T15:13:43.431408+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:43.433372+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:43.438093+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:43.448398+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:43.586285+00:00", "trade", 9.91, 76.0]
["2026-09-15T15:13:43.587218+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:43.768013+00:00", "trade", 9.913, 1.0]
["2026-09-15T15:13:43.768523+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:43.849819+00:00", "trade", 9.915, 7.0]
["2026-09-15T15:13:43.866752+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:45.561903+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:46.034762+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:13:46.082951+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:46.195223+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:13:46.380448+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:46.589450+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:13:46.721816+00:00", "trade", 9.915, 40.0]
["2026-09-15T15:13:46.733396+00:00", "trade", 9.915, 10.0]
["2026-09-15T15:13:47.913229+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:48.018138+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:48.018659+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:48.642782+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:49.673447+00:00", "trade", 9.9199, 1.0]
["2026-09-15T15:13:50.525715+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:50.604422+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:50.604863+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:50.819808+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:50.820289+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:50.837019+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:51.056190+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:51.608463+00:00", "trade", 9.915, 12.0]
["2026-09-15T15:13:52.062234+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.764312+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.764803+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.765239+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.820867+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.821744+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.821784+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.821819+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.822099+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.826144+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.881992+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.883160+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.883200+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.902265+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.905395+00:00", "trade", 9.915, 659.0]
["2026-09-15T15:13:52.905848+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.905848+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.907567+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:52.918732+00:00", "trade", 9.915, 1449.0]
["2026-09-15T15:13:53.019719+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:53.120695+00:00", "trade", 9.915, 36.0]
["2026-09-15T15:13:53.906780+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:13:53.933239+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:55.213390+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:13:55.259727+00:00", "trade", 9.915, 25.0]
["2026-09-15T15:13:56.068297+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:13:56.825965+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:57.225274+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:57.488795+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:58.502302+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:13:59.851484+00:00", "trade", 9.9102, 100.0]
["2026-09-15T15:13:59.997645+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:00.097492+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:00.097507+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:00.098173+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:00.826003+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:14:02.486821+00:00", "trade", 9.9171, 8.0]
["2026-09-15T15:14:02.765277+00:00", "trade", 9.9153, 100.0]
["2026-09-15T15:14:03.100295+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:04.583982+00:00", "trade", 9.915, 5.0]
["2026-09-15T15:14:04.609052+00:00", "trade", 9.915, 500.0]
["2026-09-15T15:14:04.659136+00:00", "trade", 9.915, 34.0]
["2026-09-15T15:14:04.907953+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:05.063558+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.082368+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.093890+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.094331+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.114975+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.146555+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.148720+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.156980+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.158343+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.200148+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.200253+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.200283+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.205320+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.205886+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.259654+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.322503+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:14:05.743759+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.754810+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.770733+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:05.800829+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.163641+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.234941+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.235402+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.280474+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.280794+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.281261+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.409034+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.514510+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.591698+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:06.743268+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.016718+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.020517+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.034259+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:07.034347+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:14:07.327376+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.408459+00:00", "trade", 9.9164, 10.0]
["2026-09-15T15:14:07.408817+00:00", "trade", 9.9164, 1.0]
["2026-09-15T15:14:07.419790+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.463352+00:00", "trade", 9.9186, 1.0]
["2026-09-15T15:14:07.530985+00:00", "trade", 9.9186, 2.0]
["2026-09-15T15:14:07.592140+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.592260+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.592621+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.593167+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.593653+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.593683+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.615149+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.645000+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.705780+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.762284+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.762294+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.763757+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.773601+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.773881+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.774747+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:07.774750+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:07.774944+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.775200+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.775204+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.775400+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.778924+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:07.778927+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:07.781195+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:07.782349+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:07.785083+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:14:07.785910+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:14:07.786522+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.786522+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.786526+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.786847+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.786997+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.789897+00:00", "trade", 9.915, 6700.0]
["2026-09-15T15:14:07.790882+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.791699+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:07.791792+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:07.809188+00:00", "trade", 9.915, 3144.0]
["2026-09-15T15:14:07.840616+00:00", "trade", 9.915, 3200.0]
["2026-09-15T15:14:07.841943+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.841943+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.847506+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:07.890919+00:00", "trade", 9.915, 1800.0]
["2026-09-15T15:14:07.892278+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:08.228977+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:08.245647+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:08.594135+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:08.678896+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:08.687448+00:00", "trade", 9.915, 299.0]
["2026-09-15T15:14:08.687993+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:14:08.699305+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:08.768323+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:09.346728+00:00", "trade", 9.915, 4.0]
["2026-09-15T15:14:09.507334+00:00", "trade", 9.915, 9825.0]
["2026-09-15T15:14:09.724447+00:00", "trade", 9.9155, 700.0]
["2026-09-15T15:14:09.831750+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:09.831790+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:10.036633+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:14:10.037980+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:10.038015+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:10.247921+00:00", "trade", 9.9139, 39.0]
["2026-09-15T15:14:10.468397+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:10.584352+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:11.357589+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:12.046997+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:12.047473+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:12.701922+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:13.012786+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:13.969189+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:14:14.372498+00:00", "trade", 9.9189, 3966.0]
["2026-09-15T15:14:14.670127+00:00", "trade", 9.91, 89.0]
["2026-09-15T15:14:15.022355+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.022796+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.040162+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.042402+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.047577+00:00", "trade", 9.9198, 3966.0]
["2026-09-15T15:14:15.048206+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.053368+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.149080+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.230704+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.401985+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:14:15.401987+00:00", "trade", 9.92, 287.0]
["2026-09-15T15:14:15.401991+00:00", "trade", 9.92, 1800.0]
["2026-09-15T15:14:15.401994+00:00", "trade", 9.92, 7100.0]
["2026-09-15T15:14:15.401997+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:14:15.401997+00:00", "trade", 9.92, 280.0]
["2026-09-15T15:14:15.401999+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:14:15.402003+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:14:15.402003+00:00", "trade", 9.92, 613.0]
["2026-09-15T15:14:15.402008+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.402012+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.402016+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402016+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402016+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402031+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402129+00:00", "trade", 9.92, 1300.0]
["2026-09-15T15:14:15.402133+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.402138+00:00", "trade", 9.92, 1000.0]
["2026-09-15T15:14:15.402138+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:14:15.402138+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:14:15.402141+00:00", "trade", 9.92, 90.0]
["2026-09-15T15:14:15.402232+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402237+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402262+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402267+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402267+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402270+00:00", "trade", 9.92, 2800.0]
["2026-09-15T15:14:15.402282+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402292+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402319+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:15.402322+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402322+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402325+00:00", "trade", 9.92, 1270.0]
["2026-09-15T15:14:15.402325+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:14:15.402327+00:00", "trade", 9.92, 2345.0]
["2026-09-15T15:14:15.402327+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402330+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:14:15.402337+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402342+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402342+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402347+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402347+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402347+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402352+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402357+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402387+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402518+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402529+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:14:15.402610+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.402646+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.402664+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.402673+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402688+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402688+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402718+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:14:15.402723+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402727+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.402773+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402813+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402828+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.402868+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.403004+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.403029+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.403054+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.403054+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.403074+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.403271+00:00", "trade", 9.92, 1800.0]
["2026-09-15T15:14:15.403294+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.403557+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.403861+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.404096+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.404131+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.404140+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:15.404182+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:15.404257+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.404277+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.404546+00:00", "trade", 9.915, 746.0]
["2026-09-15T15:14:15.404783+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.406366+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.407279+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.407947+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:15.407968+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:14:15.408066+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.409045+00:00", "trade", 9.92, 398.0]
["2026-09-15T15:14:15.412246+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.459658+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.459804+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.459839+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.465502+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.477781+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.478222+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.478764+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.487349+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.493308+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.493388+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.522618+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.523079+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.534842+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.611424+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:15.721021+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:14:16.254178+00:00", "trade", 9.9199, 9825.0]
["2026-09-15T15:14:16.255288+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:16.255303+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:14:16.256235+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.257233+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.257583+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:16.258120+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.314474+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.314609+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.330863+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.386510+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.490752+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.491153+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.513136+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.517797+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:16.548374+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.143804+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.144646+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.145127+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.186099+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.186325+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.186941+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.302100+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.302365+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.303258+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.414452+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.415143+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:17.530383+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:14:18.182025+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.182807+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.183108+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.183283+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.311919+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.370362+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.371224+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.371330+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.423388+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.423864+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.470443+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:14:18.630258+00:00", "trade", 9.9199, 8000.0]
["2026-09-15T15:14:18.630330+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.631292+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.899640+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:18.935859+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:14:18.936851+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:19.056863+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:14:19.057550+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.058090+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:19.058502+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.058988+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.218682+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.219956+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.237206+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.240660+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.297976+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.346351+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.562675+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.695998+00:00", "trade", 9.9181, 1.0]
["2026-09-15T15:14:19.699855+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:19.802429+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.251300+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.263304+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.268897+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.269779+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.482454+00:00", "trade", 9.91, 9000.0]
["2026-09-15T15:14:20.483051+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.679292+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.679355+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:14:20.680432+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:20.681541+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:14:20.682194+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.682655+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.682675+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:20.682765+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.683076+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.736167+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:20.796074+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.288364+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.288374+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.294062+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.321297+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.325322+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.328389+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.330053+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.711855+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.870351+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:21.870413+00:00", "trade", 9.9199, 777.0]
["2026-09-15T15:14:22.009507+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.127382+00:00", "trade", 9.915, 5725.0]
["2026-09-15T15:14:22.127402+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.127472+00:00", "trade", 9.915, 6700.0]
["2026-09-15T15:14:22.129622+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.131076+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.169958+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.172389+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.172465+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:14:22.173397+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:22.174404+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.227981+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.253361+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.298980+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.308597+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.308883+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.317945+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.317945+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.317945+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.317955+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.323157+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.329682+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.386101+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.550812+00:00", "trade", 9.92, 17.0]
["2026-09-15T15:14:22.574890+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.577321+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.596045+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.605663+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.634020+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.634311+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:22.706043+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:14:23.156687+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:23.238837+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:23.239103+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:23.396111+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:23.883572+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:14:23.885896+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:14:24.095307+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.096184+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.096304+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.135798+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.136319+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.150418+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.368150+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.368160+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.368836+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.480857+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.655532+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.655598+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.655863+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:24.768820+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:14:24.769434+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:14:24.834737+00:00", "trade", 9.918, 24.0]
["2026-09-15T15:14:25.129283+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.137663+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.197768+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:14:25.201440+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:14:25.315089+00:00", "trade", 9.9177, 4.0]
["2026-09-15T15:14:25.396878+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.397530+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.512684+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.513646+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.513806+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.563985+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.564221+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.596994+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.725354+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.797099+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:25.956101+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:14:25.967907+00:00", "trade", 9.915, 1.0]
["2026-09-15T15:14:26.072531+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:14:26.073551+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.148654+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.148855+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.291223+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.292160+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.381001+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.570191+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.660099+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.755531+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.755531+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.830514+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:26.830955+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:27.030328+00:00", "trade", 9.91, 9000.0]
["2026-09-15T15:14:27.030900+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:27.030900+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:27.031702+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:27.032739+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:27.187392+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:27.221979+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:27.222045+00:00", "trade", 9.9199, 9000.0]
["2026-09-15T15:14:27.222961+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:27.276739+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:27.277165+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:27.735689+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:28.382701+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:28.419700+00:00", "trade", 9.92, 600.0]
["2026-09-15T15:14:28.420631+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:28.420631+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:28.679406+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:28.684829+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:28.685676+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:29.018336+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:29.023388+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:29.024305+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:29.168939+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:14:29.171263+00:00", "trade", 9.915, 600.0]
["2026-09-15T15:14:29.174027+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:29.174048+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:29.174111+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:29.178333+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:29.185854+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:14:29.188178+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:29.267233+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:29.319091+00:00", "trade", 9.915, 300.0]
["2026-09-15T15:14:29.319599+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:14:29.323882+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:29.367675+00:00", "trade", 9.915, 400.0]
["2026-09-15T15:14:29.380175+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:29.380631+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:29.415224+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:29.415224+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:29.997672+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:30.376042+00:00", "trade", 9.915, 9000.0]
["2026-09-15T15:14:30.564996+00:00", "trade", 9.915, 20.0]
["2026-09-15T15:14:31.577590+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:31.980151+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:31.980507+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:32.089180+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:32.089251+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:32.089261+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:32.089271+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:32.682265+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:32.850981+00:00", "trade", 9.915, 200.0]
["2026-09-15T15:14:33.354735+00:00", "trade", 9.9173, 26.0]
["2026-09-15T15:14:34.728600+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:34.803313+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:34.807663+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:34.963318+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:34.980604+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:35.042536+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:36.188764+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:36.225135+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:36.559742+00:00", "trade", 9.9101, 2.0]
["2026-09-15T15:14:37.092871+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.093718+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.093969+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.112448+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.113140+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.247183+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.445559+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.446561+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.774591+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.776360+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:14:37.776956+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.777438+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.834614+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.851965+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.852100+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.852100+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.915195+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.915481+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.915676+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.919159+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.919761+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:37.967574+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.421718+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.421718+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.422364+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.422400+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.452446+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.453188+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.545201+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.545307+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.545407+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.546795+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.572601+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:38.613248+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:39.211675+00:00", "trade", 9.92, 4000.0]
["2026-09-15T15:14:39.244381+00:00", "trade", 9.9154, 100.0]
["2026-09-15T15:14:39.250592+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:39.250597+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:39.251634+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:39.309532+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:39.309562+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:40.156088+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:40.599442+00:00", "trade", 9.9198, 3.0]
["2026-09-15T15:14:41.702110+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:41.935260+00:00", "trade", 9.918, 1.0]
["2026-09-15T15:14:42.235580+00:00", "trade", 9.92, 1500.0]
["2026-09-15T15:14:42.235583+00:00", "trade", 9.92, 900.0]
["2026-09-15T15:14:42.235583+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235586+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235591+00:00", "trade", 9.92, 35.0]
["2026-09-15T15:14:42.235591+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235593+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:14:42.235595+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235595+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:42.235617+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235617+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235618+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:42.235623+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235623+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235623+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:42.235623+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:42.235629+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:42.235629+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:42.235639+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235639+00:00", "trade", 9.92, 17.0]
["2026-09-15T15:14:42.235639+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235639+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:42.235639+00:00", "trade", 9.92, 400.0]
["2026-09-15T15:14:42.235644+00:00", "trade", 9.92, 260.0]
["2026-09-15T15:14:42.235644+00:00", "trade", 9.92, 300.0]
["2026-09-15T15:14:42.235644+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:42.235647+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235647+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:42.235650+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235650+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235653+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:42.235656+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235656+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235658+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:42.235658+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:42.235659+00:00", "trade", 9.92, 398.0]
["2026-09-15T15:14:42.235659+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235662+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235663+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:42.235668+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:14:42.235708+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:14:42.235778+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:14:42.235823+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:14:42.235848+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:14:42.235864+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235889+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:14:42.235930+00:00", "trade", 9.92, 43.0]
["2026-09-15T15:14:42.235930+00:00", "trade", 9.92, 507.0]
["2026-09-15T15:14:42.235932+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.235948+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:14:42.235963+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:14:42.236068+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:42.236116+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.236119+00:00", "quote", 9.92, 9.92]
["2026-09-15T15:14:42.236176+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:42.236279+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.236305+00:00", "trade", 9.92, 800.0]
["2026-09-15T15:14:42.236419+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.236755+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.236858+00:00", "trade", 9.925, 34.0]
["2026-09-15T15:14:42.236911+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.236961+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.236991+00:00", "trade", 9.925, 404.0]
["2026-09-15T15:14:42.237243+00:00", "trade", 9.925, 13.0]
["2026-09-15T15:14:42.237273+00:00", "trade", 9.925, 310.0]
["2026-09-15T15:14:42.237692+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.237884+00:00", "trade", 9.92, 43.0]
["2026-09-15T15:14:42.238293+00:00", "trade", 9.92, 1131.0]
["2026-09-15T15:14:42.238930+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.238996+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.239672+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.239682+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.242048+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.242434+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.243246+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:14:42.243402+00:00", "trade", 9.925, 700.0]
["2026-09-15T15:14:42.246288+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.246323+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.258549+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:14:42.266512+00:00", "trade", 9.92, 240.0]
["2026-09-15T15:14:42.267238+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.275933+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.295339+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.297414+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.297740+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.304471+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.353190+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:14:42.355523+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:14:42.358879+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:14:42.359393+00:00", "trade", 9.925, 9.0]
["2026-09-15T15:14:42.369561+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.375640+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.399401+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:14:42.400787+00:00", "trade", 9.925, 104.0]
["2026-09-15T15:14:42.401121+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:14:42.411064+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.411666+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.577455+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.873819+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.938417+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.972343+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:42.972959+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.107947+00:00", "trade", 9.925, 9800.0]
["2026-09-15T15:14:43.363848+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.364665+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.365131+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.365567+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.367426+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.367882+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.470521+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.471243+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.641457+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.641898+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.710842+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.711323+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.766277+00:00", "trade", 9.9267, 1.0]
["2026-09-15T15:14:43.914462+00:00", "trade", 9.9299, 50000.0]
["2026-09-15T15:14:43.915297+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.915864+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:43.916465+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:44.108567+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:44.129551+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:44.130644+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:44.154631+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:44.242434+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:44.524600+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:45.362555+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:45.367763+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:45.446545+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:45.447823+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:45.618638+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:46.045441+00:00", "trade", 9.9211, 3966.0]
["2026-09-15T15:14:46.143598+00:00", "trade", 9.9201, 9000.0]
["2026-09-15T15:14:46.144929+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:46.753359+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:46.905150+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:46.914006+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:46.914482+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:46.926270+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:46.926510+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.270311+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:47.754578+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.785591+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:14:47.785601+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.785817+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.785859+00:00", "trade", 9.925, 207.0]
["2026-09-15T15:14:47.785859+00:00", "trade", 9.925, 400.0]
["2026-09-15T15:14:47.786167+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.786288+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.786415+00:00", "trade", 9.93, 190.0]
["2026-09-15T15:14:47.786418+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:14:47.786421+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:14:47.786421+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:14:47.786430+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:14:47.786624+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.786680+00:00", "trade", 9.925, 600.0]
["2026-09-15T15:14:47.787004+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.787080+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.787446+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.788122+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.788879+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.791311+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:14:47.791311+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:14:47.791314+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:14:47.791314+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:14:47.791317+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:14:47.792247+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.847924+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.848506+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.867497+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:47.872638+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.872663+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.873094+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.873189+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.874552+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.879654+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.895763+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.896660+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.896685+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.900644+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.901085+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.901096+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.901101+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.901281+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.901682+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.907967+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.915610+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:47.930691+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.203775+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.242794+00:00", "trade", 9.925, 8.0]
["2026-09-15T15:14:48.307965+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:48.308538+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.309150+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.310122+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.328955+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:14:48.330031+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:14:48.330295+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.330347+00:00", "trade", 9.925, 52.0]
["2026-09-15T15:14:48.330586+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.342135+00:00", "trade", 9.925, 207.0]
["2026-09-15T15:14:48.368872+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.396844+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.397605+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.615902+00:00", "trade", 9.9201, 300.0]
["2026-09-15T15:14:48.891804+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.914292+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:48.940773+00:00", "trade", 9.925, 777.0]
["2026-09-15T15:14:48.942133+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:49.003319+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:49.014861+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:49.222227+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:49.949802+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:14:50.220174+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:50.238102+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:50.243670+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:50.243700+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:50.310659+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:50.642457+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:51.004966+00:00", "trade", 9.925, 50.0]
["2026-09-15T15:14:51.653544+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:51.654020+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:51.690076+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:51.852067+00:00", "trade", 9.9293, 3966.0]
["2026-09-15T15:14:51.854231+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:51.859969+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:51.862450+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:51.876079+00:00", "trade", 9.93, 835.0]
["2026-09-15T15:14:51.876112+00:00", "trade", 9.925, 835.0]
["2026-09-15T15:14:51.876274+00:00", "trade", 9.925, 8165.0]
["2026-09-15T15:14:51.876674+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:51.947502+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:52.234260+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:14:52.257524+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:52.699118+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:52.700286+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:52.747698+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:52.748976+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:52.910951+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.075281+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.075918+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.080088+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.093850+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.096893+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.118539+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.124218+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.137584+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.157391+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.173720+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.173740+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.175239+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.175264+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.175289+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.182626+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.273708+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.493819+00:00", "trade", 9.925, 500.0]
["2026-09-15T15:14:53.635668+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.750690+00:00", "trade", 9.9232, 40.0]
["2026-09-15T15:14:53.752064+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:53.976490+00:00", "trade", 9.9277, 5.0]
["2026-09-15T15:14:53.976857+00:00", "trade", 9.9277, 1.0]
["2026-09-15T15:14:54.208734+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.245892+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.337134+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.392490+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.699043+00:00", "trade", 9.9299, 9000.0]
["2026-09-15T15:14:54.699655+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.700412+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.704682+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.721061+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.758274+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.979790+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.980307+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.980387+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.980397+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.980422+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.980903+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:54.986506+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.036285+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.036290+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.036636+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.036660+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.067409+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.079121+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.110516+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.681788+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.767127+00:00", "trade", 9.9261, 3966.0]
["2026-09-15T15:14:55.769080+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:55.786311+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.011160+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.011596+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.058931+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:14:56.059856+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.059856+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.059976+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.060092+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.072724+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:14:56.073699+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.073739+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.079182+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.168289+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.168649+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.180728+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.202179+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.202660+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.246199+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.246555+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.256383+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.256658+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.256904+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.265912+00:00", "trade", 9.925, 20.0]
["2026-09-15T15:14:56.267284+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.370634+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.383234+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.383560+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.383680+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.383796+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.384031+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.398716+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.454689+00:00", "trade", 9.9299, 50000.0]
["2026-09-15T15:14:56.455030+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.455180+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.455190+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.455265+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.455276+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.455276+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.456022+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.457516+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:14:56.458127+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.458558+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.551559+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.616904+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.621039+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:56.806687+00:00", "trade", 9.925, 513.0]
["2026-09-15T15:14:56.809375+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:14:57.157614+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:57.159573+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:57.165466+00:00", "trade", 9.9299, 7000.0]
["2026-09-15T15:14:57.217631+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:57.218634+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:57.289532+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:57.289973+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:57.345745+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:57.347435+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:57.854915+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:57.987279+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:58.386693+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:58.630174+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:58.834542+00:00", "trade", 9.925, 500.0]
["2026-09-15T15:14:59.039504+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:59.066869+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:59.304022+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:59.308317+00:00", "trade", 9.9285, 777.0]
["2026-09-15T15:14:59.309676+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:59.376695+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:59.541105+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:59.545451+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:59.653703+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:14:59.699087+00:00", "trade", 9.9243, 5.0]
["2026-09-15T15:14:59.699441+00:00", "trade", 9.9243, 1.0]
["2026-09-15T15:14:59.853212+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:14:59.997700+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.291257+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.301929+00:00", "trade", 9.928, 3966.0]
["2026-09-15T15:15:00.303291+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.333287+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.344950+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.345175+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.345316+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.368812+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.371017+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.372470+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.373117+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.376655+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.377219+00:00", "trade", 9.92, 12.0]
["2026-09-15T15:15:00.377321+00:00", "trade", 9.92, 253.0]
["2026-09-15T15:15:00.387657+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.388087+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.389821+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.404130+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.404181+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.437029+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.490536+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.501747+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:00.791480+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:15:00.880517+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.256240+00:00", "trade", 9.9299, 9000.0]
["2026-09-15T15:15:01.256866+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.257182+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.464088+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.464103+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.492952+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.663317+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.776223+00:00", "trade", 9.925, 67.0]
["2026-09-15T15:15:01.777182+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.777588+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.792320+00:00", "trade", 9.925, 2900.0]
["2026-09-15T15:15:01.792909+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:01.792960+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:02.058359+00:00", "trade", 9.925, 33.0]
["2026-09-15T15:15:02.495604+00:00", "trade", 9.9227, 8.0]
["2026-09-15T15:15:02.597410+00:00", "trade", 9.928, 1.0]
["2026-09-15T15:15:02.825833+00:00", "trade", 9.9299, 2.0]
["2026-09-15T15:15:02.901120+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:15:02.910132+00:00", "trade", 9.92, 380.0]
["2026-09-15T15:15:02.910631+00:00", "trade", 9.92, 80.0]
["2026-09-15T15:15:02.910695+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:15:02.910761+00:00", "trade", 9.92, 380.0]
["2026-09-15T15:15:02.910821+00:00", "trade", 9.92, 200.0]
["2026-09-15T15:15:02.910855+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:02.911226+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:02.911712+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:02.912448+00:00", "trade", 9.925, 90.0]
["2026-09-15T15:15:02.932612+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:03.036348+00:00", "trade", 9.925, 123.0]
["2026-09-15T15:15:03.036411+00:00", "trade", 9.925, 221.0]
["2026-09-15T15:15:03.510740+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:03.628211+00:00", "trade", 9.925, 511.0]
["2026-09-15T15:15:03.647848+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:03.647956+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:03.648575+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:15:03.648878+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:03.649004+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:03.649081+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:15:03.649595+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:03.652671+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:03.659798+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:03.687665+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:15:03.689013+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:03.696825+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:03.708246+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:03.710429+00:00", "trade", 9.93, 151.0]
["2026-09-15T15:15:03.711154+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:15:03.735055+00:00", "trade", 9.93, 6.0]
["2026-09-15T15:15:03.735106+00:00", "trade", 9.93, 86.0]
["2026-09-15T15:15:03.773345+00:00", "trade", 9.9281, 1.0]
["2026-09-15T15:15:03.847790+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:03.848250+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:03.849738+00:00", "trade", 9.9299, 11261.0]
["2026-09-15T15:15:03.890958+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:04.119195+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:04.157927+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:04.189852+00:00", "trade", 9.9299, 5.0]
["2026-09-15T15:15:04.208382+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:04.577326+00:00", "trade", 9.93, 2200.0]
["2026-09-15T15:15:04.856512+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:15:04.915268+00:00", "trade", 9.9299, 50000.0]
["2026-09-15T15:15:05.013127+00:00", "trade", 9.93, 570.0]
["2026-09-15T15:15:05.033275+00:00", "trade", 9.9299, 8000.0]
["2026-09-15T15:15:05.047616+00:00", "trade", 9.93, 144.0]
["2026-09-15T15:15:05.047679+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122449+00:00", "trade", 9.93, 32.0]
["2026-09-15T15:15:05.122455+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122455+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:15:05.122455+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122457+00:00", "trade", 9.93, 15.0]
["2026-09-15T15:15:05.122457+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:15:05.122464+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:15:05.122464+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:15:05.122469+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122469+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:15:05.122469+00:00", "trade", 9.93, 81.0]
["2026-09-15T15:15:05.122504+00:00", "trade", 9.93, 60.0]
["2026-09-15T15:15:05.122504+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122510+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:15:05.122510+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:15:05.122512+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122515+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122518+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:15:05.122518+00:00", "trade", 9.93, 119.0]
["2026-09-15T15:15:05.122521+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122521+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:15:05.122524+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:15:05.122531+00:00", "trade", 9.93, 99.0]
["2026-09-15T15:15:05.122531+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:15:05.122536+00:00", "trade", 9.93, 3670.0]
["2026-09-15T15:15:05.122536+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122539+00:00", "trade", 9.93, 2.0]
["2026-09-15T15:15:05.122542+00:00", "trade", 9.93, 459.0]
["2026-09-15T15:15:05.122542+00:00", "trade", 9.93, 925.0]
["2026-09-15T15:15:05.122638+00:00", "trade", 9.93, 3080.0]
["2026-09-15T15:15:05.122644+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:15:05.122662+00:00", "trade", 9.93, 875.0]
["2026-09-15T15:15:05.122665+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122671+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.122683+00:00", "trade", 9.93, 51.0]
["2026-09-15T15:15:05.122839+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.122855+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.122866+00:00", "trade", 9.93, 41.0]
["2026-09-15T15:15:05.122866+00:00", "trade", 9.93, 81.0]
["2026-09-15T15:15:05.122866+00:00", "trade", 9.93, 35.0]
["2026-09-15T15:15:05.122875+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.122905+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.122935+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.122935+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.122940+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.122960+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.122980+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.123000+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.123006+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:15:05.123008+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.123087+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:15:05.123090+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:15:05.123160+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.123188+00:00", "trade", 9.93, 8250.0]
["2026-09-15T15:15:05.123326+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.123366+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.123402+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:15:05.123406+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.123471+00:00", "trade", 9.93, 222.0]
["2026-09-15T15:15:05.123591+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.123862+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.123949+00:00", "trade", 9.93, 284.0]
["2026-09-15T15:15:05.123978+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.124017+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.124243+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.125020+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.125882+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.126363+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.126799+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.126974+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.127004+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.127034+00:00", "trade", 9.935, 40.0]
["2026-09-15T15:15:05.127881+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.128844+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.130947+00:00", "trade", 9.935, 1200.0]
["2026-09-15T15:15:05.133485+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.145057+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.145874+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.158688+00:00", "trade", 9.935, 19.0]
["2026-09-15T15:15:05.200900+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.200910+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.224346+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.225152+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.252517+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.327766+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.472318+00:00", "trade", 9.94, 4.0]
["2026-09-15T15:15:05.472327+00:00", "trade", 9.935, 4.0]
["2026-09-15T15:15:05.472447+00:00", "trade", 9.935, 146.0]
["2026-09-15T15:15:05.665912+00:00", "trade", 9.935, 300.0]
["2026-09-15T15:15:05.665914+00:00", "trade", 9.935, 2700.0]
["2026-09-15T15:15:05.669443+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.669939+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.739226+00:00", "trade", 9.935, 35.0]
["2026-09-15T15:15:05.742241+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.829182+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:05.830595+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:15:05.834281+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:15:05.834525+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:15:05.838885+00:00", "trade", 9.935, 89.0]
["2026-09-15T15:15:05.868681+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:06.313848+00:00", "trade", 9.935, 50.0]
["2026-09-15T15:15:06.315051+00:00", "trade", 9.935, 5000.0]
["2026-09-15T15:15:06.347682+00:00", "trade", 9.935, 10.0]
["2026-09-15T15:15:06.380938+00:00", "trade", 9.9326, 3966.0]
["2026-09-15T15:15:06.389370+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:15:06.389620+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:15:06.466058+00:00", "trade", 9.9309, 7000.0]
["2026-09-15T15:15:06.467938+00:00", "trade", 9.935, 400.0]
["2026-09-15T15:15:06.616788+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:07.563308+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:15:07.758056+00:00", "trade", 9.9301, 9000.0]
["2026-09-15T15:15:08.138939+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:08.638310+00:00", "trade", 9.94, 2.0]
["2026-09-15T15:15:08.689531+00:00", "trade", 9.9323, 3966.0]
["2026-09-15T15:15:08.811428+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:15:09.326988+00:00", "trade", 9.9301, 200.0]
["2026-09-15T15:15:09.395109+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:15:10.037194+00:00", "trade", 9.935, 1.0]
["2026-09-15T15:15:10.981269+00:00", "trade", 9.935, 300.0]
["2026-09-15T15:15:10.981332+00:00", "trade", 9.935, 123.0]
["2026-09-15T15:15:11.164476+00:00", "trade", 9.9348, 100.0]
["2026-09-15T15:15:11.311297+00:00", "trade", 9.9315, 777.0]
["2026-09-15T15:15:11.378274+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:11.380218+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:11.400481+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.124136+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.124602+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.127188+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.128266+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.197154+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.197545+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.233315+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.233325+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.330030+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.330506+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.502842+00:00", "trade", 9.935, 9800.0]
["2026-09-15T15:15:13.653974+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.654536+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.815944+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.889449+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.889934+00:00", "trade", 9.935, 51.0]
["2026-09-15T15:15:13.893343+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.893729+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.893769+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.923500+00:00", "trade", 9.935, 5.0]
["2026-09-15T15:15:13.924823+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.949802+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:13.950749+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:14.035272+00:00", "trade", 9.9362, 15.0]
["2026-09-15T15:15:14.036559+00:00", "trade", 9.935, 3.0]
["2026-09-15T15:15:14.170777+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:15:14.221210+00:00", "trade", 9.9237, 41.0]
["2026-09-15T15:15:14.221484+00:00", "trade", 9.9212, 55.0]
["2026-09-15T15:15:14.222810+00:00", "trade", 9.9206, 68.0]
["2026-09-15T15:15:14.280698+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:14.588800+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:16.755422+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:16.755903+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:16.785433+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:16.863466+00:00", "trade", 9.9399, 40000.0]
["2026-09-15T15:15:17.364423+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:17.364935+00:00", "trade", 9.935, 104.0]
["2026-09-15T15:15:17.365016+00:00", "trade", 9.935, 496.0]
["2026-09-15T15:15:17.410637+00:00", "trade", 9.9363, 100.0]
["2026-09-15T15:15:17.787854+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:17.860662+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:18.219592+00:00", "trade", 9.9301, 100.0]
["2026-09-15T15:15:18.308206+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:15:19.707911+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:15:20.233769+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.233794+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.257185+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.755699+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.755724+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.756160+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.772915+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.773181+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.773216+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.773481+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.773767+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.773827+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.807462+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.908035+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:15:20.908652+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.909449+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:20.997879+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:21.291677+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:21.292133+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:21.490695+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:21.865344+00:00", "trade", 9.9361, 1.0]
["2026-09-15T15:15:21.866137+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:22.024548+00:00", "trade", 9.9181, 300.0]
["2026-09-15T15:15:22.077185+00:00", "trade", 9.94, 300.0]
["2026-09-15T15:15:22.257656+00:00", "trade", 9.9333, 30.0]
["2026-09-15T15:15:22.280173+00:00", "trade", 9.9333, 1.0]
["2026-09-15T15:15:23.539180+00:00", "trade", 9.935, 195.0]
["2026-09-15T15:15:23.540058+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:15:23.565838+00:00", "trade", 9.94, 3000.0]
["2026-09-15T15:15:24.232609+00:00", "trade", 9.935, 90.0]
["2026-09-15T15:15:24.527427+00:00", "trade", 9.9362, 500.0]
["2026-09-15T15:15:24.746752+00:00", "trade", 9.9386, 100.0]
["2026-09-15T15:15:24.869769+00:00", "trade", 9.9205, 100.0]
["2026-09-15T15:15:25.428331+00:00", "trade", 9.935, 55.0]
["2026-09-15T15:15:26.237090+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:26.238248+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:26.316368+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:26.399631+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:26.889234+00:00", "trade", 9.935, 48.0]
["2026-09-15T15:15:27.040487+00:00", "trade", 9.9206, 7900.0]
["2026-09-15T15:15:27.240573+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:27.240589+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:27.256632+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:27.424641+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:27.425007+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:28.554700+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:28.556018+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:28.672671+00:00", "trade", 9.94, 1.0]
["2026-09-15T15:15:28.755843+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:28.768964+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:29.173715+00:00", "trade", 9.9252, 22.0]
["2026-09-15T15:15:29.348728+00:00", "trade", 9.935, 1000.0]
["2026-09-15T15:15:29.555752+00:00", "trade", 9.9361, 100.0]
["2026-09-15T15:15:29.997728+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:30.215991+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:30.411611+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:30.540302+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:30.813110+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:30.819696+00:00", "trade", 9.935, 200.0]
["2026-09-15T15:15:31.116290+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:31.140372+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:31.140838+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:31.160685+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:31.180588+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:31.365286+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:31.375801+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:31.421600+00:00", "trade", 9.9377, 16.0]
["2026-09-15T15:15:32.255505+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:15:32.735010+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.331131+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.331728+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.331753+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.331768+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.333351+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.334409+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.335827+00:00", "trade", 9.93, 110.0]
["2026-09-15T15:15:33.335890+00:00", "trade", 9.93, 390.0]
["2026-09-15T15:15:33.336043+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.336810+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.338639+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:15:33.338756+00:00", "trade", 9.935, 1300.0]
["2026-09-15T15:15:33.380315+00:00", "trade", 9.9399, 5.0]
["2026-09-15T15:15:33.393068+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.395268+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.395429+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.396095+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.403673+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.403754+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.412234+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.413622+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.414193+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.424608+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.463766+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.534113+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.536178+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.538754+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.618778+00:00", "trade", 9.933, 4.0]
["2026-09-15T15:15:33.634217+00:00", "trade", 9.9213, 492.0]
["2026-09-15T15:15:33.661015+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.661496+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.661581+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.661872+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.662433+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.662674+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.662734+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.662874+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.690124+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:33.690384+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:34.255848+00:00", "trade", 9.9357, 5.0]
["2026-09-15T15:15:34.619029+00:00", "trade", 9.935, 9825.0]
["2026-09-15T15:15:34.754903+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:34.755459+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:34.755590+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:34.804085+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:34.804250+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.239021+00:00", "trade", 9.9357, 100.0]
["2026-09-15T15:15:35.514267+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.514302+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.514783+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.515274+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.529107+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.529112+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.529388+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.529724+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.529724+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.529844+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.545261+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.546208+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.553571+00:00", "trade", 9.93, 6.0]
["2026-09-15T15:15:35.554132+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:35.554212+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:36.022159+00:00", "trade", 9.935, 10.0]
["2026-09-15T15:15:36.095387+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:36.266083+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:36.764918+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:37.261427+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:37.422941+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:37.676769+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:37.777613+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:38.156338+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:38.285354+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:38.285360+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:38.285438+00:00", "trade", 9.935, 44.0]
["2026-09-15T15:15:38.285450+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:38.285470+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:38.286016+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:38.286061+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:38.286096+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:38.355321+00:00", "trade", 9.9301, 6956.0]
["2026-09-15T15:15:38.427811+00:00", "trade", 9.935, 24.0]
["2026-09-15T15:15:38.429547+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.109960+00:00", "trade", 9.93, 56.0]
["2026-09-15T15:15:39.110209+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.111006+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.111281+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.160824+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.419501+00:00", "trade", 9.9301, 9800.0]
["2026-09-15T15:15:39.421358+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.422350+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.423267+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.426550+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.460802+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.471527+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.472524+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.477526+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.546911+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.725611+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:39.905944+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:40.409575+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:15:40.410668+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:40.537716+00:00", "trade", 9.935, 234.0]
["2026-09-15T15:15:40.603175+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:40.696196+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:40.840509+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:40.906872+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:40.982612+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:40.982672+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.075507+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.076124+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.076129+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.080649+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.105474+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.105567+00:00", "trade", 9.935, 1.0]
["2026-09-15T15:15:41.328358+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.329250+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.329275+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.329566+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.446213+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.446809+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.450368+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.466255+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.466531+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.492418+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.493199+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.510435+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.524073+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.531034+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:41.925188+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:15:41.927085+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:42.099265+00:00", "trade", 9.931, 9825.0]
["2026-09-15T15:15:42.179871+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:42.959959+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:42.964474+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:43.910260+00:00", "trade", 9.9301, 28.0]
["2026-09-15T15:15:45.098927+00:00", "trade", 9.935, 50.0]
["2026-09-15T15:15:45.203313+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:45.203338+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:45.464484+00:00", "trade", 9.935, 300.0]
["2026-09-15T15:15:46.084434+00:00", "trade", 9.9399, 10.0]
["2026-09-15T15:15:46.084500+00:00", "trade", 9.94, 10.0]
["2026-09-15T15:15:46.086716+00:00", "trade", 9.9399, 3337.0]
["2026-09-15T15:15:46.317860+00:00", "trade", 9.9399, 153.0]
["2026-09-15T15:15:46.360751+00:00", "trade", 9.9368, 1498.0]
["2026-09-15T15:15:46.381897+00:00", "trade", 9.9368, 2.0]
["2026-09-15T15:15:46.386558+00:00", "trade", 9.935, 5.0]
["2026-09-15T15:15:46.534179+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:46.758861+00:00", "trade", 9.935, 286.0]
["2026-09-15T15:15:47.262238+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:47.262734+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:47.829488+00:00", "trade", 9.9367, 2.0]
["2026-09-15T15:15:47.884456+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:47.885734+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:47.886185+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.012511+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.185161+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.190398+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.287915+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.293513+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.293944+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.310894+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.313876+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.319324+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.319911+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.461046+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.556037+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.609890+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.667341+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.739137+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.739623+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.945011+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.945562+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.945883+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:48.945923+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.025868+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.025898+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.026389+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.299192+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.300239+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.300330+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.316643+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.317205+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.457102+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:49.966144+00:00", "trade", 9.935, 12.0]
["2026-09-15T15:15:49.968216+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.561522+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.561607+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.568113+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.581645+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.582913+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.583354+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.583389+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.583790+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.584271+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.584752+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.673292+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:53.673899+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:54.709659+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:55.158225+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:55.188913+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:55.289577+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:56.154712+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:56.155148+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:57.308282+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:57.308723+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:57.928741+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:15:59.997756+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:00.455262+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:01.504709+00:00", "trade", 9.935, 21.0]
["2026-09-15T15:16:01.629928+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:01.671792+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:01.753967+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:01.923199+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:02.316183+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:02.433477+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:02.448071+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:02.508545+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:02.509633+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:02.510174+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:02.551011+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.012488+00:00", "trade", 9.936, 7.0]
["2026-09-15T15:16:03.457335+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:16:03.457368+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.457374+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:16:03.457377+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.457380+00:00", "trade", 9.93, 30.0]
["2026-09-15T15:16:03.457380+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:16:03.457387+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:16:03.457387+00:00", "trade", 9.93, 4700.0]
["2026-09-15T15:16:03.457387+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:16:03.457392+00:00", "trade", 9.93, 2600.0]
["2026-09-15T15:16:03.457392+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.457395+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.457395+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:16:03.457401+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.457401+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.457401+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:16:03.457401+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.457404+00:00", "trade", 9.93, 75.0]
["2026-09-15T15:16:03.457404+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:16:03.457404+00:00", "trade", 9.93, 7000.0]
["2026-09-15T15:16:03.457407+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:16:03.457407+00:00", "trade", 9.93, 1800.0]
["2026-09-15T15:16:03.457410+00:00", "trade", 9.93, 550.0]
["2026-09-15T15:16:03.457410+00:00", "trade", 9.93, 20.0]
["2026-09-15T15:16:03.457413+00:00", "trade", 9.93, 1000.0]
["2026-09-15T15:16:03.457413+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.457413+00:00", "trade", 9.93, 2400.0]
["2026-09-15T15:16:03.457415+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457416+00:00", "trade", 9.93, 24.0]
["2026-09-15T15:16:03.457424+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457429+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457509+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457509+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457514+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457519+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457519+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457519+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457524+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457534+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457585+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457585+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457591+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:16:03.457594+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:16:03.457596+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.457596+00:00", "trade", 9.93, 7200.0]
["2026-09-15T15:16:03.457629+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457634+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457639+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457644+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457644+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457649+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457649+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457654+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457654+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457654+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457684+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457694+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:03.457705+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:03.457719+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:03.457795+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:03.457803+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:03.457803+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:03.457803+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:03.457803+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:03.457820+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:03.457935+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:03.457936+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:16:03.457970+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.457981+00:00", "trade", 9.93, 114.0]
["2026-09-15T15:16:03.458000+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458042+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.458046+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458050+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458098+00:00", "trade", 9.93, 186.0]
["2026-09-15T15:16:03.458100+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458141+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458141+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458161+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458181+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458196+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458201+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458261+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458281+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458286+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458311+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458357+00:00", "trade", 9.93, 5.0]
["2026-09-15T15:16:03.458381+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458401+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458401+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458456+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458536+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458574+00:00", "trade", 9.93, 60.0]
["2026-09-15T15:16:03.458597+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458631+00:00", "trade", 9.925, 47.0]
["2026-09-15T15:16:03.458667+00:00", "trade", 9.925, 8.0]
["2026-09-15T15:16:03.458677+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458677+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458722+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.458916+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.459067+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.459835+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.460311+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.462065+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.462321+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.462476+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.462476+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.463764+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.475762+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.491397+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.494518+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:03.513382+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.514080+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.514122+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.515341+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.518940+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.519581+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.537103+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.538186+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.540426+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.559376+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.559406+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.564416+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.567315+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.568197+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.576102+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.576105+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.576105+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.576108+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.580023+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.580481+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.585466+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.585924+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.586744+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.588224+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.591664+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.591664+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:03.803701+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.827789+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:03.999216+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:04.014128+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:04.086372+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:04.163576+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:04.208899+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:04.216833+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:04.368242+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:04.548594+00:00", "trade", 9.922, 3000.0]
["2026-09-15T15:16:04.760573+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:16:04.765755+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:16:04.787878+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:16:04.874430+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:05.034746+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:05.152335+00:00", "trade", 9.9299, 7000.0]
["2026-09-15T15:16:05.796761+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:05.850434+00:00", "trade", 9.925, 13400.0]
["2026-09-15T15:16:06.326724+00:00", "trade", 9.925, 9800.0]
["2026-09-15T15:16:06.327737+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:06.504552+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:06.504738+00:00", "trade", 9.9267, 489.0]
["2026-09-15T15:16:06.509916+00:00", "trade", 9.9307, 39.0]
["2026-09-15T15:16:06.510012+00:00", "trade", 9.9313, 61.0]
["2026-09-15T15:16:06.510069+00:00", "trade", 9.9296, 79.0]
["2026-09-15T15:16:06.522475+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:06.579199+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:06.876138+00:00", "trade", 9.925, 9825.0]
["2026-09-15T15:16:07.440981+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:07.607427+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:07.608545+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:07.608700+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:07.611712+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:07.627941+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:07.628437+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:07.658368+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:07.676636+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:07.711669+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:08.480446+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:08.560598+00:00", "trade", 9.9246, 3966.0]
["2026-09-15T15:16:08.886646+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:08.887087+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:08.952221+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:08.954652+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:08.969885+00:00", "trade", 9.93, 30.0]
["2026-09-15T15:16:08.970029+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:08.970430+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:08.970475+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:08.970500+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:09.036960+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:09.037597+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:09.038336+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:09.038662+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:09.046733+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:16:09.293492+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:09.335912+00:00", "trade", 9.9244, 100.0]
["2026-09-15T15:16:09.766838+00:00", "trade", 9.93, 171.0]
["2026-09-15T15:16:10.159532+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:10.507648+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:16:11.044667+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:11.307631+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:11.491366+00:00", "trade", 9.925, 28.0]
["2026-09-15T15:16:11.491369+00:00", "trade", 9.925, 22.0]
["2026-09-15T15:16:11.491974+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:11.558312+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:11.607890+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:11.832259+00:00", "trade", 9.928, 1.0]
["2026-09-15T15:16:12.220282+00:00", "trade", 9.925, 26.0]
["2026-09-15T15:16:12.275736+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:12.407800+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:12.939552+00:00", "trade", 9.9284, 3966.0]
["2026-09-15T15:16:13.167354+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.213293+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.386510+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.445164+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.470749+00:00", "trade", 9.9221, 1100.0]
["2026-09-15T15:16:13.522633+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.552674+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.552705+00:00", "trade", 9.93, 999.0]
["2026-09-15T15:16:13.553281+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.553321+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.553361+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.553561+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.553717+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.554403+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.563886+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.591837+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.592607+00:00", "trade", 9.925, 300.0]
["2026-09-15T15:16:13.788932+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:16:13.824741+00:00", "trade", 9.9281, 1.0]
["2026-09-15T15:16:13.870825+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.871426+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:13.872188+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:14.035241+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:14.264826+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:14.266876+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:14.267337+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:14.326447+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:15.453244+00:00", "trade", 9.925, 399.0]
["2026-09-15T15:16:15.918611+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:16.006703+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:16:16.007641+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:16.007641+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:16.007761+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:16.008112+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:16.011400+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:16.060055+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:16.080275+00:00", "trade", 9.925, 9825.0]
["2026-09-15T15:16:16.330879+00:00", "trade", 9.9236, 521.0]
["2026-09-15T15:16:16.567150+00:00", "trade", 9.9246, 203.0]
["2026-09-15T15:16:16.567511+00:00", "trade", 9.9246, 1.0]
["2026-09-15T15:16:16.823785+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:17.088669+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:17.398237+00:00", "trade", 9.925, 777.0]
["2026-09-15T15:16:17.398811+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:17.399292+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:17.552380+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:17.719397+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:17.839229+00:00", "trade", 9.925, 50.0]
["2026-09-15T15:16:17.839238+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:16:17.840234+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:17.851068+00:00", "trade", 9.9241, 531.0]
["2026-09-15T15:16:17.872016+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:16:18.445294+00:00", "trade", 9.93, 311.0]
["2026-09-15T15:16:18.817355+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:18.853446+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:19.151459+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:19.567617+00:00", "trade", 9.9278, 50.0]
["2026-09-15T15:16:19.698243+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:19.811627+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:19.812183+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:19.922991+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:19.945420+00:00", "trade", 9.9277, 300.0]
["2026-09-15T15:16:20.286301+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:16:20.763390+00:00", "trade", 9.93, 9000.0]
["2026-09-15T15:16:20.764024+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:20.764786+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:20.767889+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:20.841995+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:20.882741+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:20.883217+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:20.883223+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:21.681588+00:00", "trade", 9.93, 3966.0]
["2026-09-15T15:16:22.275318+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:16:22.275951+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.276026+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.276873+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.276918+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.276943+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.279600+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.528502+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:22.528521+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.529042+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.529278+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.654895+00:00", "trade", 9.9201, 50.0]
["2026-09-15T15:16:22.655523+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.656039+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.740269+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.740705+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:22.740785+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.021069+00:00", "trade", 9.9298, 10959.0]
["2026-09-15T15:16:23.022522+00:00", "trade", 9.93, 1610.0]
["2026-09-15T15:16:23.022522+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:16:23.022524+00:00", "trade", 9.93, 1800.0]
["2026-09-15T15:16:23.022539+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:16:23.022563+00:00", "trade", 9.93, 4800.0]
["2026-09-15T15:16:23.022599+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.023062+00:00", "trade", 9.93, 3191.0]
["2026-09-15T15:16:23.023062+00:00", "trade", 9.93, 1600.0]
["2026-09-15T15:16:23.023739+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:23.023767+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.023938+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.023958+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.024181+00:00", "trade", 9.93, 1900.0]
["2026-09-15T15:16:23.024223+00:00", "trade", 9.93, 11900.0]
["2026-09-15T15:16:23.024238+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.024354+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.024394+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.025582+00:00", "trade", 9.93, 1600.0]
["2026-09-15T15:16:23.026083+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.026328+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.026358+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.027221+00:00", "trade", 9.93, 1900.0]
["2026-09-15T15:16:23.027240+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.027735+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:23.027802+00:00", "trade", 9.93, 30.0]
["2026-09-15T15:16:23.027934+00:00", "trade", 9.9297, 9901.0]
["2026-09-15T15:16:23.031332+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:23.038946+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:23.084983+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.090115+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.105647+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:23.105711+00:00", "trade", 9.93, 272.0]
["2026-09-15T15:16:23.105732+00:00", "trade", 9.93, 97.0]
["2026-09-15T15:16:23.105739+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:16:23.105744+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:16:23.105744+00:00", "trade", 9.93, 54.0]
["2026-09-15T15:16:23.105747+00:00", "trade", 9.93, 1100.0]
["2026-09-15T15:16:23.105747+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:16:23.105753+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:23.105775+00:00", "trade", 9.93, 272.0]
["2026-09-15T15:16:23.105780+00:00", "trade", 9.93, 272.0]
["2026-09-15T15:16:23.105782+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105792+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105792+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105792+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105798+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105798+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105802+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105802+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105807+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105807+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105807+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105817+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105822+00:00", "trade", 9.93, 128.0]
["2026-09-15T15:16:23.105828+00:00", "trade", 9.93, 28.0]
["2026-09-15T15:16:23.105828+00:00", "trade", 9.93, 228.0]
["2026-09-15T15:16:23.105831+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:16:23.105834+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:23.105834+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:16:23.105837+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:23.105847+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:23.105849+00:00", "trade", 9.93, 303.0]
["2026-09-15T15:16:23.105867+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105958+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105958+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105988+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.105988+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.106003+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.106063+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:23.106148+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.106348+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.106469+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.106504+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.106549+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.106569+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.106584+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.106825+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.107025+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.107065+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.107466+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.107744+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:23.108188+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.109215+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.111385+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.114473+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.114949+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.115390+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.121381+00:00", "trade", 9.935, 15.0]
["2026-09-15T15:16:23.131419+00:00", "trade", 9.935, 24.0]
["2026-09-15T15:16:23.136635+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.136766+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.175177+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.175192+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.219462+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.224334+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.308107+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:16:23.500552+00:00", "trade", 9.9226, 200.0]
["2026-09-15T15:16:23.785943+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:23.843435+00:00", "trade", 9.935, 380.0]
["2026-09-15T15:16:24.155186+00:00", "trade", 9.9327, 3966.0]
["2026-09-15T15:16:24.490787+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:24.581463+00:00", "trade", 9.935, 39.0]
["2026-09-15T15:16:24.707736+00:00", "trade", 9.9287, 23.0]
["2026-09-15T15:16:24.773614+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:16:24.966843+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:24.967389+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:24.967710+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:24.969695+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.004192+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.237375+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:16:25.326309+00:00", "trade", 9.935, 9825.0]
["2026-09-15T15:16:25.601064+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.602864+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.603255+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.603285+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.603575+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.603791+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.603931+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.604277+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.608181+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.608211+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.614486+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.614516+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.615043+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.616291+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.619914+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.620826+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.622064+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.625488+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.628981+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.684258+00:00", "trade", 9.935, 3414.0]
["2026-09-15T15:16:25.684427+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.920383+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:25.935448+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:16:25.936787+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.030820+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.031818+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.032299+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.109697+00:00", "trade", 9.933, 311.0]
["2026-09-15T15:16:26.195758+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:16:26.199724+00:00", "trade", 9.935, 4.0]
["2026-09-15T15:16:26.477142+00:00", "trade", 9.935, 200.0]
["2026-09-15T15:16:26.477441+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.477572+00:00", "trade", 9.935, 700.0]
["2026-09-15T15:16:26.478243+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.482910+00:00", "trade", 9.935, 4100.0]
["2026-09-15T15:16:26.540020+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.608487+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.610728+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.634608+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:16:26.810192+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:26.905824+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:28.179552+00:00", "trade", 9.935, 7.0]
["2026-09-15T15:16:28.708825+00:00", "trade", 9.93, 30.0]
["2026-09-15T15:16:28.711534+00:00", "trade", 9.935, 1.0]
["2026-09-15T15:16:28.892107+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:29.008263+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:29.008338+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:29.097495+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:29.719504+00:00", "trade", 9.94, 200.0]
["2026-09-15T15:16:29.723399+00:00", "trade", 9.935, 47.0]
["2026-09-15T15:16:29.724058+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:29.917402+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:29.997769+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:30.030276+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:30.039109+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:16:30.039718+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:30.043322+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:30.107905+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:30.107905+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:30.362579+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:16:30.363988+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:30.421264+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:30.577375+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:30.703520+00:00", "trade", 9.9304, 9000.0]
["2026-09-15T15:16:30.775147+00:00", "trade", 9.93, 18.0]
["2026-09-15T15:16:31.208022+00:00", "trade", 9.9389, 5035.0]
["2026-09-15T15:16:32.763167+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:32.833705+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:32.839829+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:33.307305+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:33.307731+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:33.384573+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:33.385120+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:33.630150+00:00", "trade", 9.9303, 8.0]
["2026-09-15T15:16:33.881556+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:16:33.928515+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:33.929904+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:33.949891+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:33.950463+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:33.991605+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:34.724601+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:34.724627+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:34.731668+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:34.752377+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.516663+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.516688+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.548423+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.551806+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.551832+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.552343+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.552473+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.552954+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.556272+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.573719+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.618535+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.650045+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.650070+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.668880+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.698645+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.698670+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.817698+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:35.943016+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:36.534696+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:37.297701+00:00", "trade", 9.9333, 7.0]
["2026-09-15T15:16:37.319091+00:00", "trade", 9.9333, 1.0]
["2026-09-15T15:16:37.749246+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:37.773469+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:37.790448+00:00", "trade", 9.9332, 1.0]
["2026-09-15T15:16:38.077887+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:38.131083+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:38.153637+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:38.392126+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:16:38.393216+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:38.393266+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:38.393597+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:38.440809+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:38.440839+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:39.127680+00:00", "trade", 9.9363, 15.0]
["2026-09-15T15:16:39.360811+00:00", "trade", 9.935, 193.0]
["2026-09-15T15:16:39.363593+00:00", "trade", 9.94, 1322.0]
["2026-09-15T15:16:39.365230+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:39.369831+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:39.393081+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:39.393081+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:39.898798+00:00", "trade", 9.935, 200.0]
["2026-09-15T15:16:40.307574+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:40.364205+00:00", "trade", 9.9194, 100.0]
["2026-09-15T15:16:40.365596+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:40.760043+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:40.839111+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.088589+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.091305+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.126163+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.153884+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.186226+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.186807+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.191428+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.213550+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.214032+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:41.698751+00:00", "trade", 9.935, 51.0]
["2026-09-15T15:16:41.836788+00:00", "trade", 9.9329, 150.0]
["2026-09-15T15:16:42.189950+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:42.266642+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:42.725768+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:43.103806+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:43.104287+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:43.194546+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:44.026954+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:44.390436+00:00", "trade", 9.94, 10.0]
["2026-09-15T15:16:45.498655+00:00", "trade", 9.935, 10.0]
["2026-09-15T15:16:45.620565+00:00", "trade", 9.93, 1000.0]
["2026-09-15T15:16:45.727340+00:00", "trade", 9.935, 40.0]
["2026-09-15T15:16:45.799797+00:00", "trade", 9.935, 10.0]
["2026-09-15T15:16:46.385772+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:46.385812+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:46.386393+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:46.462103+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.012496+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.013483+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.013959+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.053939+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.053939+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.063697+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.176546+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.176851+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.335967+00:00", "trade", 9.935, 48.0]
["2026-09-15T15:16:48.337788+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.385367+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:48.444579+00:00", "trade", 9.9399, 4999.0]
["2026-09-15T15:16:50.100962+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.101243+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.185668+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.187192+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.187252+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.187258+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:16:50.187432+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.187468+00:00", "trade", 9.935, 245.0]
["2026-09-15T15:16:50.187593+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.187829+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.187829+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.187939+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.187943+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.189307+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.189753+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.189763+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.189773+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.189938+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.190670+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.193654+00:00", "trade", 9.93, 110.0]
["2026-09-15T15:16:50.193711+00:00", "trade", 9.93, 390.0]
["2026-09-15T15:16:50.195203+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:16:50.223322+00:00", "trade", 9.935, 200.0]
["2026-09-15T15:16:50.245089+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.245565+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.332597+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.626490+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:50.954073+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:16:51.377379+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:51.451855+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:16:51.451867+00:00", "trade", 9.93, 1300.0]
["2026-09-15T15:16:51.451867+00:00", "trade", 9.93, 1448.0]
["2026-09-15T15:16:51.451870+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:51.451891+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:16:51.451894+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:51.451897+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:51.451900+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:51.451900+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:16:51.451936+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:51.451939+00:00", "trade", 9.93, 2052.0]
["2026-09-15T15:16:51.451939+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:16:51.451945+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:16:51.452119+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:16:51.452132+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:51.452137+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:51.452147+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:51.452147+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:51.452150+00:00", "trade", 9.93, 19.0]
["2026-09-15T15:16:51.452152+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:51.452168+00:00", "trade", 9.93, 19.0]
["2026-09-15T15:16:51.452217+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:51.452225+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:16:51.452237+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:16:51.452244+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:16:51.452246+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:16:51.452249+00:00", "trade", 9.93, 21.0]
["2026-09-15T15:16:51.452423+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:51.452483+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:51.452483+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:51.452542+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:51.452542+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:51.452558+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:51.452563+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:51.452598+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.452598+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:16:51.452653+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.452798+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.452923+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.452998+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:16:51.453139+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.453139+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.453144+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.453202+00:00", "trade", 9.93, 48.0]
["2026-09-15T15:16:51.453219+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.453680+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.454211+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.454803+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.456743+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.465216+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:51.465219+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:51.466749+00:00", "trade", 9.925, 900.0]
["2026-09-15T15:16:51.472186+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:51.472267+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:51.477256+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:51.478519+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.486232+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:51.489330+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:51.489330+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:51.503701+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:16:51.504696+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.528543+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:51.677963+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:52.628641+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:52.683951+00:00", "trade", 9.922, 9000.0]
["2026-09-15T15:16:52.722030+00:00", "trade", 9.9282, 16.0]
["2026-09-15T15:16:53.496114+00:00", "trade", 9.93, 47.0]
["2026-09-15T15:16:53.496141+00:00", "trade", 9.925, 47.0]
["2026-09-15T15:16:53.502555+00:00", "trade", 9.93, 53.0]
["2026-09-15T15:16:54.003548+00:00", "trade", 9.93, 5.0]
["2026-09-15T15:16:54.004139+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:54.025810+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:54.075804+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:54.220753+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:54.641583+00:00", "trade", 9.925, 777.0]
["2026-09-15T15:16:54.642289+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:54.642916+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:54.763397+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:55.135446+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:55.368114+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:55.423129+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:55.815988+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:55.835364+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:55.836847+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:55.836927+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:55.837173+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:55.869739+00:00", "trade", 9.925, 9825.0]
["2026-09-15T15:16:56.185113+00:00", "trade", 9.9299, 1.0]
["2026-09-15T15:16:56.220955+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:56.567984+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:56.624839+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:57.365919+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:57.367603+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:57.522251+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:57.569703+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:57.621060+00:00", "trade", 9.925, 19.0]
["2026-09-15T15:16:57.641067+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:16:58.039820+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:58.183421+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:58.264639+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:58.270343+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:58.336282+00:00", "trade", 9.925, 50.0]
["2026-09-15T15:16:58.465653+00:00", "trade", 9.9299, 50.0]
["2026-09-15T15:16:58.880392+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:16:59.266163+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:59.432909+00:00", "trade", 9.9297, 225.0]
["2026-09-15T15:16:59.623808+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:59.624128+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:59.641555+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:59.643665+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:59.644422+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:16:59.997791+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:00.082097+00:00", "trade", 9.9259, 3966.0]
["2026-09-15T15:17:00.382760+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:00.501176+00:00", "trade", 9.92, 99.0]
["2026-09-15T15:17:00.568373+00:00", "trade", 9.9233, 99.0]
["2026-09-15T15:17:01.219384+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:01.299136+00:00", "trade", 9.925, 68.0]
["2026-09-15T15:17:02.109086+00:00", "trade", 9.93, 16.0]
["2026-09-15T15:17:02.110334+00:00", "trade", 9.925, 80.0]
["2026-09-15T15:17:02.228331+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:02.738578+00:00", "trade", 9.9299, 311.0]
["2026-09-15T15:17:03.159686+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:03.184083+00:00", "trade", 9.9197, 100.0]
["2026-09-15T15:17:03.245786+00:00", "trade", 9.925, 500.0]
["2026-09-15T15:17:03.248782+00:00", "trade", 9.925, 700.0]
["2026-09-15T15:17:03.248797+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:17:03.251338+00:00", "trade", 9.9298, 7100.0]
["2026-09-15T15:17:03.251942+00:00", "trade", 9.9298, 600.0]
["2026-09-15T15:17:03.301494+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.607761+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.607821+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.608794+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.614031+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.776282+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:17:03.811109+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.815289+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.816988+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.821083+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.856968+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.870435+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:03.901203+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:04.062069+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:17:04.062837+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:04.090909+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:04.122206+00:00", "trade", 9.93, 311.0]
["2026-09-15T15:17:04.443414+00:00", "trade", 9.9271, 20.0]
["2026-09-15T15:17:04.653899+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:04.661137+00:00", "trade", 9.925, 47.0]
["2026-09-15T15:17:05.220743+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:05.221585+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:05.221910+00:00", "trade", 9.925, 300.0]
["2026-09-15T15:17:05.221910+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:17:05.225193+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:05.418563+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:06.171445+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:17:06.171692+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:06.171732+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:06.172022+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:06.172063+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:06.235434+00:00", "trade", 9.9287, 4254.0]
["2026-09-15T15:17:06.389722+00:00", "trade", 9.9286, 3966.0]
["2026-09-15T15:17:07.270099+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:17:07.271183+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:07.457805+00:00", "trade", 9.9288, 2000.0]
["2026-09-15T15:17:07.458884+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:07.595830+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:07.892731+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:07.933061+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.013853+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.025225+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.054053+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.054143+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.054218+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.054675+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.054955+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.114376+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.115354+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.116296+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.116617+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.145901+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.147706+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.148137+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.148147+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.148427+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.148638+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.149339+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.149575+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.149786+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.151785+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.152226+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.152226+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.163659+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.187199+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.187199+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.187265+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.189520+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.245342+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.285914+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:08.397137+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:17:09.520171+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.520182+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:09.520216+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.520216+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.520872+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.521153+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.521193+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.521313+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.523433+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.524356+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.582454+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.584052+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.651645+00:00", "trade", 9.925, 9800.0]
["2026-09-15T15:17:09.652235+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.780439+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:09.830979+00:00", "trade", 9.925, 25.0]
["2026-09-15T15:17:10.040736+00:00", "trade", 9.9305, 36.0]
["2026-09-15T15:17:10.136034+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:10.165799+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:10.190739+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:10.309912+00:00", "trade", 9.9279, 50.0]
["2026-09-15T15:17:10.890931+00:00", "trade", 9.9286, 1000.0]
["2026-09-15T15:17:11.344928+00:00", "trade", 9.925, 127.0]
["2026-09-15T15:17:12.177354+00:00", "trade", 9.9201, 40.0]
["2026-09-15T15:17:12.244236+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:12.247158+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:12.248717+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:12.298054+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:12.578852+00:00", "trade", 9.9278, 1.0]
["2026-09-15T15:17:12.579210+00:00", "trade", 9.9278, 1.0]
["2026-09-15T15:17:13.489740+00:00", "trade", 9.9299, 300.0]
["2026-09-15T15:17:13.874107+00:00", "trade", 9.9299, 3.0]
["2026-09-15T15:17:14.293880+00:00", "trade", 9.9245, 13.0]
["2026-09-15T15:17:14.736198+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:17:18.546231+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:18.778740+00:00", "trade", 9.929, 100.0]
["2026-09-15T15:17:18.778752+00:00", "trade", 9.929, 211.0]
["2026-09-15T15:17:19.374999+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:17:19.375636+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:19.855667+00:00", "trade", 9.9279, 10.0]
["2026-09-15T15:17:19.856034+00:00", "trade", 9.9279, 1.0]
["2026-09-15T15:17:21.415628+00:00", "trade", 9.9299, 5000.0]
["2026-09-15T15:17:21.502409+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:21.504163+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:21.518281+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:21.523133+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:21.708708+00:00", "trade", 9.9293, 23.0]
["2026-09-15T15:17:22.796267+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:22.976534+00:00", "trade", 9.9299, 108.0]
["2026-09-15T15:17:23.152443+00:00", "trade", 9.92, 6.0]
["2026-09-15T15:17:23.152455+00:00", "trade", 9.925, 6.0]
["2026-09-15T15:17:23.459376+00:00", "trade", 9.9279, 30.0]
["2026-09-15T15:17:23.567679+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:23.927501+00:00", "trade", 9.925, 90.0]
["2026-09-15T15:17:24.788224+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:24.788269+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:25.226540+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:25.226540+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:25.227136+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:26.699711+00:00", "trade", 9.9201, 6.0]
["2026-09-15T15:17:27.992272+00:00", "trade", 9.93, 30.0]
["2026-09-15T15:17:27.993277+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:28.090624+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:28.092032+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:28.549483+00:00", "trade", 9.9279, 3.0]
["2026-09-15T15:17:28.589493+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:28.605802+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:29.308321+00:00", "trade", 9.9286, 4.0]
["2026-09-15T15:17:29.309593+00:00", "trade", 9.925, 122.0]
["2026-09-15T15:17:29.749248+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:29.750767+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:29.766438+00:00", "trade", 9.9286, 1.0]
["2026-09-15T15:17:29.824472+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:29.997819+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:30.053466+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:31.032184+00:00", "trade", 9.9279, 7.0]
["2026-09-15T15:17:31.032542+00:00", "trade", 9.9279, 1.0]
["2026-09-15T15:17:31.033363+00:00", "trade", 9.925, 8.0]
["2026-09-15T15:17:31.194185+00:00", "trade", 9.92, 9.0]
["2026-09-15T15:17:31.610615+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:31.611171+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:31.611692+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:31.659336+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:32.684717+00:00", "trade", 9.925, 31.0]
["2026-09-15T15:17:33.028623+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:17:33.029475+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:33.397374+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:33.441770+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:33.471575+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:33.641428+00:00", "trade", 9.9272, 8.0]
["2026-09-15T15:17:35.750987+00:00", "trade", 9.9279, 10.0]
["2026-09-15T15:17:35.920693+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.920698+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.920733+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.925535+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.926001+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.960147+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.960583+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.960949+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.962187+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.962522+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.962868+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.981974+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.982019+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:35.984033+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:36.010993+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:36.011063+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:36.011083+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:36.011083+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:36.011604+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:36.013499+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:37.092723+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:17:37.093674+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:38.870575+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:38.871212+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:38.871252+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:38.871528+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:38.871698+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:38.872004+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:38.873131+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:38.874214+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:39.870575+00:00", "trade", 9.93, 9000.0]
["2026-09-15T15:17:39.871608+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:39.871643+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:39.948476+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:40.353131+00:00", "trade", 9.93, 3966.0]
["2026-09-15T15:17:40.421306+00:00", "trade", 9.9284, 100.0]
["2026-09-15T15:17:40.516572+00:00", "trade", 9.9297, 4254.0]
["2026-09-15T15:17:41.010068+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:41.517596+00:00", "trade", 9.925, 2.0]
["2026-09-15T15:17:42.036984+00:00", "trade", 9.9299, 200.0]
["2026-09-15T15:17:42.883789+00:00", "trade", 9.93, 3966.0]
["2026-09-15T15:17:44.531295+00:00", "trade", 9.928, 1.0]
["2026-09-15T15:17:44.614334+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:17:44.616529+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:17:44.616538+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:17:44.987120+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:45.005684+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:45.010686+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:45.011207+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:45.180372+00:00", "trade", 9.9294, 3966.0]
["2026-09-15T15:17:45.181822+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:46.498929+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:17:46.499933+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:46.820910+00:00", "trade", 9.93, 1417.0]
["2026-09-15T15:17:46.821517+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:46.980730+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:47.118773+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:47.306302+00:00", "trade", 9.928, 21.0]
["2026-09-15T15:17:47.306662+00:00", "trade", 9.928, 1.0]
["2026-09-15T15:17:47.496534+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:47.497137+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:47.743967+00:00", "trade", 9.9293, 3966.0]
["2026-09-15T15:17:48.054716+00:00", "trade", 9.925, 50.0]
["2026-09-15T15:17:48.055679+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:48.056476+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:48.327645+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:48.705174+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:17:49.273097+00:00", "trade", 9.9234, 1.0]
["2026-09-15T15:17:49.274345+00:00", "trade", 9.925, 91.0]
["2026-09-15T15:17:49.439747+00:00", "trade", 9.9223, 15.0]
["2026-09-15T15:17:52.324189+00:00", "trade", 9.9258, 100.0]
["2026-09-15T15:17:56.217438+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:17:56.218861+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:17:58.355034+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:58.517480+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:58.545319+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:17:58.618670+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:58.822013+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:59.031807+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:59.032238+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:59.035952+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:59.794423+00:00", "trade", 9.925, 9500.0]
["2026-09-15T15:17:59.795015+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:17:59.949697+00:00", "trade", 9.9238, 40.0]
["2026-09-15T15:17:59.997852+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:00.873425+00:00", "trade", 9.93, 26.0]
["2026-09-15T15:18:00.874444+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:00.938972+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:00.939453+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:00.947392+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:01.918664+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:02.608751+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:18:02.608839+00:00", "trade", 9.925, 500.0]
["2026-09-15T15:18:03.476450+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:03.476966+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:03.477768+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:03.532886+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:18:03.999883+00:00", "trade", 9.921, 300.0]
["2026-09-15T15:18:04.179479+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:04.368058+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:04.368498+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:04.798872+00:00", "trade", 9.9276, 1.0]
["2026-09-15T15:18:04.970168+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:06.291517+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:06.317533+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:06.888996+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:07.029360+00:00", "trade", 9.93, 25.0]
["2026-09-15T15:18:07.291246+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:07.292565+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:07.337025+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:08.337609+00:00", "trade", 9.925, 36.0]
["2026-09-15T15:18:08.338914+00:00", "trade", 9.925, 78.0]
["2026-09-15T15:18:08.861838+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:18:08.861901+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:18:08.862519+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:08.863182+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:18:08.886737+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:18:08.888090+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:09.181065+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:09.181106+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:09.181541+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:09.182243+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:18:09.182865+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:09.234081+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:09.901256+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:09.938209+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:10.005013+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:10.099290+00:00", "trade", 9.9266, 100.0]
["2026-09-15T15:18:10.392057+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:10.510718+00:00", "trade", 9.9299, 2.0]
["2026-09-15T15:18:10.511721+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:10.512052+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:10.512218+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:10.700996+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:11.319967+00:00", "trade", 9.925, 5.0]
["2026-09-15T15:18:11.486011+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:11.508414+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:11.744855+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:11.819884+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:11.878899+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:12.694647+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:12.850176+00:00", "trade", 9.9299, 1443.0]
["2026-09-15T15:18:13.412067+00:00", "trade", 9.93, 7.0]
["2026-09-15T15:18:13.414533+00:00", "trade", 9.9298, 7.0]
["2026-09-15T15:18:13.449208+00:00", "trade", 9.9298, 1.0]
["2026-09-15T15:18:13.450134+00:00", "trade", 9.925, 554.0]
["2026-09-15T15:18:13.634343+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:18:13.637888+00:00", "trade", 9.9298, 10.0]
["2026-09-15T15:18:13.822370+00:00", "trade", 9.928, 2.0]
["2026-09-15T15:18:14.090262+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:14.090322+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:14.110665+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:14.190731+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:14.190731+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:14.723747+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:14.724223+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:14.724664+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:14.890849+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:15.511508+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:15.559056+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:15.980101+00:00", "trade", 9.93, 18.0]
["2026-09-15T15:18:15.981427+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:18:15.998213+00:00", "trade", 9.925, 1511.0]
["2026-09-15T15:18:16.007980+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:18:16.140234+00:00", "trade", 9.925, 6.0]
["2026-09-15T15:18:16.241437+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:16.361031+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:16.371025+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:16.371075+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:16.515998+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:16.516605+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:16.517082+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:16.539976+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:16.566467+00:00", "trade", 9.9211, 3200.0]
["2026-09-15T15:18:16.568343+00:00", "trade", 9.9211, 2300.0]
["2026-09-15T15:18:16.569260+00:00", "trade", 9.9211, 1500.0]
["2026-09-15T15:18:16.570454+00:00", "trade", 9.9211, 1100.0]
["2026-09-15T15:18:16.571597+00:00", "trade", 9.9211, 900.0]
["2026-09-15T15:18:16.572346+00:00", "trade", 9.9211, 800.0]
["2026-09-15T15:18:16.574027+00:00", "trade", 9.9211, 100.0]
["2026-09-15T15:18:16.575491+00:00", "trade", 9.9211, 1300.0]
["2026-09-15T15:18:16.798110+00:00", "trade", 9.925, 25.0]
["2026-09-15T15:18:16.798113+00:00", "trade", 9.925, 675.0]
["2026-09-15T15:18:17.510376+00:00", "trade", 9.93, 35.0]
["2026-09-15T15:18:17.829514+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:17.830116+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:17.830116+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:17.840702+00:00", "trade", 9.9291, 23.0]
["2026-09-15T15:18:17.842034+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:17.842079+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:17.898030+00:00", "trade", 9.925, 20.0]
["2026-09-15T15:18:17.899365+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:18.056178+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:18.111766+00:00", "trade", 9.9299, 100.0]
["2026-09-15T15:18:18.113113+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:18.388577+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:18.473123+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:18.858759+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:19.059075+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:19.059506+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:19.449963+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:19.568735+00:00", "trade", 9.9292, 21.0]
["2026-09-15T15:18:19.676431+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:19.676862+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:20.080406+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:20.163266+00:00", "trade", 9.92, 16.0]
["2026-09-15T15:18:20.692886+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:21.195038+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:18:21.398865+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:18:21.401887+00:00", "trade", 9.925, 211.0]
["2026-09-15T15:18:21.552470+00:00", "trade", 9.9299, 330.0]
["2026-09-15T15:18:21.909036+00:00", "trade", 9.9298, 11.0]
["2026-09-15T15:18:23.362187+00:00", "trade", 9.9287, 1000.0]
["2026-09-15T15:18:23.363555+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:24.256466+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:18:24.333539+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:24.534321+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:25.439380+00:00", "trade", 9.9295, 100.0]
["2026-09-15T15:18:26.051179+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.052658+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.055254+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.056010+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154030+00:00", "trade", 9.93, 1070.0]
["2026-09-15T15:18:26.154034+00:00", "trade", 9.93, 1300.0]
["2026-09-15T15:18:26.154034+00:00", "trade", 9.93, 830.0]
["2026-09-15T15:18:26.154037+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.154039+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:18:26.154668+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:18:26.154674+00:00", "trade", 9.93, 120.0]
["2026-09-15T15:18:26.154674+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:26.154680+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:18:26.154680+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:18:26.154683+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.154695+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154695+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154705+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154710+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154720+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154722+00:00", "trade", 9.93, 170.0]
["2026-09-15T15:18:26.154725+00:00", "trade", 9.93, 20.0]
["2026-09-15T15:18:26.154725+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154728+00:00", "trade", 9.93, 110.0]
["2026-09-15T15:18:26.154728+00:00", "trade", 9.93, 290.0]
["2026-09-15T15:18:26.154731+00:00", "trade", 9.93, 15.0]
["2026-09-15T15:18:26.154740+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154745+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154746+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:18:26.154755+00:00", "trade", 9.93, 290.0]
["2026-09-15T15:18:26.154762+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:26.154762+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:26.154764+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:18:26.154764+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:26.154768+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:26.154771+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:26.154771+00:00", "trade", 9.93, 3.0]
["2026-09-15T15:18:26.154774+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:26.154774+00:00", "trade", 9.93, 35.0]
["2026-09-15T15:18:26.154776+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:26.154776+00:00", "trade", 9.93, 20.0]
["2026-09-15T15:18:26.154779+00:00", "trade", 9.93, 30.0]
["2026-09-15T15:18:26.154905+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154926+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.154976+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154976+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.154981+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155021+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155149+00:00", "trade", 9.93, 31.0]
["2026-09-15T15:18:26.155190+00:00", "trade", 9.93, 510.0]
["2026-09-15T15:18:26.155195+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:18:26.155195+00:00", "trade", 9.93, 290.0]
["2026-09-15T15:18:26.155195+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:18:26.155195+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:18:26.155215+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155245+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155246+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155254+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155256+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155314+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155323+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:18:26.155323+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:26.155326+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:26.155326+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:18:26.155347+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155360+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155360+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155363+00:00", "trade", 9.93, 3400.0]
["2026-09-15T15:18:26.155392+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155392+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155393+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155396+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155397+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155397+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155399+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155399+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155414+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.155783+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.155808+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.156098+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.156213+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.156329+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.156539+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.156574+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.156780+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.156854+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.157597+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.158499+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.160823+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.161846+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.183102+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.183453+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.185157+00:00", "trade", 9.93, 13.0]
["2026-09-15T15:18:26.185668+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.213590+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.213715+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.213800+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.214637+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.233993+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.234685+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.241566+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.317206+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.317457+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.321992+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.332998+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.373906+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.374612+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.385018+00:00", "trade", 9.93, 900.0]
["2026-09-15T15:18:26.385021+00:00", "trade", 9.93, 979.0]
["2026-09-15T15:18:26.385021+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:26.385022+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:26.387097+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:27.537635+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:27.537645+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:27.537715+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:27.538312+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:27.538312+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:27.538352+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:27.538612+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:27.543153+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.033039+00:00", "trade", 9.93, 2000.0]
["2026-09-15T15:18:29.224658+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.224658+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.225935+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.285958+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.288319+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.366143+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.366865+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.425565+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.426241+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.426321+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.462377+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.462417+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.464617+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.464688+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.482841+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.483011+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.483031+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.483938+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.484384+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.485221+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.540162+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.595338+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.595819+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.729542+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.729943+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.750311+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.750336+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.751314+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.751349+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.751354+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.751575+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.752151+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.752231+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.754666+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.758626+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.758751+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.759743+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:29.759746+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:29.759748+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:29.759748+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:29.759899+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:29.759949+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759954+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759959+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759959+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759959+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759964+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759964+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759964+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759964+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759969+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759969+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759969+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759974+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759979+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759979+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.759995+00:00", "trade", 9.93, 30.0]
["2026-09-15T15:18:29.760001+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:29.760007+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:29.760250+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.760250+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.760255+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.760265+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:29.760355+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.760371+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:29.760415+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.760579+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:29.760579+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:29.760606+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.760646+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.760672+00:00", "trade", 9.935, 180.0]
["2026-09-15T15:18:29.760675+00:00", "trade", 9.935, 40.0]
["2026-09-15T15:18:29.760706+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.760741+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.760901+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.761097+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.761192+00:00", "trade", 9.935, 46.0]
["2026-09-15T15:18:29.761315+00:00", "trade", 9.935, 75.0]
["2026-09-15T15:18:29.761348+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.761351+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.761403+00:00", "trade", 9.935, 73.0]
["2026-09-15T15:18:29.761548+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.761548+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.761751+00:00", "trade", 9.935, 12.0]
["2026-09-15T15:18:29.761811+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.761874+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.761935+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.761944+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.761994+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.762449+00:00", "trade", 9.935, 56.0]
["2026-09-15T15:18:29.762460+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.763119+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.764112+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.764473+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.764593+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.767382+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.771167+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:29.780237+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.806715+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.807156+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.807166+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.820373+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:29.950188+00:00", "trade", 9.9335, 3966.0]
["2026-09-15T15:18:29.982851+00:00", "trade", 9.9377, 7.0]
["2026-09-15T15:18:29.997869+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:30.043944+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:30.044405+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:30.057029+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:30.190437+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:30.290410+00:00", "trade", 9.935, 3000.0]
["2026-09-15T15:18:30.738213+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:30.863671+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:31.232343+00:00", "trade", 9.935, 900.0]
["2026-09-15T15:18:31.427214+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:31.488595+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:31.593986+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:31.660795+00:00", "trade", 9.935, 5.0]
["2026-09-15T15:18:31.935056+00:00", "trade", 9.935, 79.0]
["2026-09-15T15:18:31.936839+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:31.939765+00:00", "trade", 9.935, 8900.0]
["2026-09-15T15:18:32.107473+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:32.473067+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:32.477030+00:00", "trade", 9.93, 11.0]
["2026-09-15T15:18:32.477373+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.481745+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:18:32.481748+00:00", "trade", 9.93, 540.0]
["2026-09-15T15:18:32.481770+00:00", "trade", 9.93, 7000.0]
["2026-09-15T15:18:32.481772+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:18:32.481778+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:18:32.481778+00:00", "trade", 9.93, 3080.0]
["2026-09-15T15:18:32.481783+00:00", "trade", 9.93, 2700.0]
["2026-09-15T15:18:32.481783+00:00", "trade", 9.93, 2700.0]
["2026-09-15T15:18:32.481788+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:32.481788+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481788+00:00", "trade", 9.93, 2500.0]
["2026-09-15T15:18:32.481788+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:32.481789+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481796+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:18:32.481796+00:00", "trade", 9.93, 60.0]
["2026-09-15T15:18:32.481800+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481802+00:00", "trade", 9.93, 7600.0]
["2026-09-15T15:18:32.481809+00:00", "trade", 9.93, 151.0]
["2026-09-15T15:18:32.481816+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481816+00:00", "trade", 9.93, 75.0]
["2026-09-15T15:18:32.481816+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481816+00:00", "trade", 9.93, 5900.0]
["2026-09-15T15:18:32.481821+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481821+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:32.481821+00:00", "trade", 9.93, 5600.0]
["2026-09-15T15:18:32.481827+00:00", "trade", 9.93, 290.0]
["2026-09-15T15:18:32.481827+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:18:32.481827+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:32.481830+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481830+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481833+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481833+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:18:32.481833+00:00", "trade", 9.93, 1100.0]
["2026-09-15T15:18:32.481838+00:00", "trade", 9.93, 1800.0]
["2026-09-15T15:18:32.481838+00:00", "trade", 9.93, 7200.0]
["2026-09-15T15:18:32.481842+00:00", "trade", 9.93, 120.0]
["2026-09-15T15:18:32.481842+00:00", "trade", 9.93, 1600.0]
["2026-09-15T15:18:32.481842+00:00", "trade", 9.93, 4500.0]
["2026-09-15T15:18:32.481842+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481845+00:00", "trade", 9.93, 2100.0]
["2026-09-15T15:18:32.481845+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:32.481848+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481848+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:32.481851+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481851+00:00", "trade", 9.93, 2800.0]
["2026-09-15T15:18:32.481851+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481854+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:32.481854+00:00", "trade", 9.93, 2400.0]
["2026-09-15T15:18:32.481854+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.481857+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:32.481860+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481860+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:32.481860+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:32.481863+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:32.481863+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.481863+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:18:32.481866+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.481866+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.481869+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:18:32.481872+00:00", "trade", 9.93, 249.0]
["2026-09-15T15:18:32.481885+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481885+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481890+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481890+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481900+00:00", "trade", 9.93, 13.0]
["2026-09-15T15:18:32.481900+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481925+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481935+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.481941+00:00", "trade", 9.93, 187.0]
["2026-09-15T15:18:32.481998+00:00", "trade", 9.93, 7200.0]
["2026-09-15T15:18:32.481998+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:32.482004+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:32.482004+00:00", "trade", 9.93, 1000.0]
["2026-09-15T15:18:32.482007+00:00", "trade", 9.93, 4100.0]
["2026-09-15T15:18:32.482007+00:00", "trade", 9.93, 2200.0]
["2026-09-15T15:18:32.482010+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482013+00:00", "trade", 9.93, 4100.0]
["2026-09-15T15:18:32.482013+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.482015+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482020+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:32.482020+00:00", "trade", 9.93, 1100.0]
["2026-09-15T15:18:32.482020+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:32.482022+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:32.482025+00:00", "trade", 9.93, 2500.0]
["2026-09-15T15:18:32.482029+00:00", "trade", 9.93, 4100.0]
["2026-09-15T15:18:32.482029+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.482030+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482043+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.482050+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482080+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482080+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482085+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482096+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482096+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482100+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482100+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482106+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482106+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482165+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:32.482201+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:32.482236+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:32.482281+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:32.482296+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:32.482296+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:32.482296+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:32.482306+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:32.482314+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.482383+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.482395+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.482428+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:32.482431+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482496+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482511+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482521+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482551+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.482581+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482586+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482636+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482636+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482651+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482742+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482757+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482757+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482877+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482882+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482932+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482932+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482988+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.482993+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.483096+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:32.483118+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.483218+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.483258+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.483383+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.483518+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.483844+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.484436+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.484877+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.485824+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.485839+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.485974+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.487879+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.487879+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.488876+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.488881+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.489017+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:18:32.489194+00:00", "trade", 9.935, 600.0]
["2026-09-15T15:18:32.489357+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.534054+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.534495+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.539697+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.539697+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.539817+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.540133+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.540374+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.541536+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.542975+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.543576+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.544338+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.544548+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.553981+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.560461+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.561183+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.564541+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.592713+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.593189+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.631926+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.744988+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:18:32.745922+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.745922+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.916133+00:00", "trade", 9.9299, 100.0]
["2026-09-15T15:18:32.984078+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:32.994282+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:33.325745+00:00", "trade", 9.9239, 111.0]
["2026-09-15T15:18:33.419697+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:18:33.498329+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:33.652345+00:00", "trade", 9.9294, 8.0]
["2026-09-15T15:18:33.675292+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:18:33.688124+00:00", "trade", 9.925, 800.0]
["2026-09-15T15:18:34.158970+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:18:34.260140+00:00", "trade", 9.924, 111.0]
["2026-09-15T15:18:34.507859+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:18:34.603952+00:00", "trade", 9.9201, 1000.0]
["2026-09-15T15:18:34.650065+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.069416+00:00", "trade", 9.925, 6.0]
["2026-09-15T15:18:35.146318+00:00", "trade", 9.925, 111.0]
["2026-09-15T15:18:35.275225+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.276177+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.277079+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.279637+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:35.279637+00:00", "trade", 9.93, 530.0]
["2026-09-15T15:18:35.279649+00:00", "trade", 9.93, 900.0]
["2026-09-15T15:18:35.279649+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:35.279651+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:35.279700+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:35.279700+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:18:35.279946+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.279986+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280207+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280220+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:18:35.280342+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280382+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280387+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280407+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280407+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280415+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:35.280528+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280563+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280563+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280603+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.280778+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.281174+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.291930+00:00", "trade", 9.93, 870.0]
["2026-09-15T15:18:35.291936+00:00", "trade", 9.93, 120.0]
["2026-09-15T15:18:35.291940+00:00", "trade", 9.93, 1000.0]
["2026-09-15T15:18:35.291940+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:35.291945+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:35.291945+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:35.291945+00:00", "trade", 9.93, 610.0]
["2026-09-15T15:18:35.291948+00:00", "trade", 9.93, 790.0]
["2026-09-15T15:18:35.291948+00:00", "trade", 9.93, 610.0]
["2026-09-15T15:18:35.291960+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:18:35.291960+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:35.292531+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.292587+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.292587+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.292587+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.292591+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.292627+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:35.292832+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.292832+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.295829+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.295989+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.306905+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.336325+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.339362+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.339843+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.341928+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.354784+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.402923+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.407269+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.407414+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.453909+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.505372+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:35.670718+00:00", "trade", 9.9285, 3.0]
["2026-09-15T15:18:35.992860+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.052797+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.052857+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.067151+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.067647+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.280668+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.281350+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.517456+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.578000+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.578365+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:36.998423+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:37.091174+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:37.202809+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:37.546626+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:18:37.725184+00:00", "trade", 9.93, 47.0]
["2026-09-15T15:18:37.727923+00:00", "trade", 9.9298, 47.0]
["2026-09-15T15:18:39.356451+00:00", "trade", 9.925, 9000.0]
["2026-09-15T15:18:39.442720+00:00", "trade", 9.93, 1602.0]
["2026-09-15T15:18:39.442750+00:00", "trade", 9.93, 4100.0]
["2026-09-15T15:18:39.442750+00:00", "trade", 9.93, 1800.0]
["2026-09-15T15:18:39.442750+00:00", "trade", 9.93, 4800.0]
["2026-09-15T15:18:39.442753+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:39.442756+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:18:39.442768+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:39.442768+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:39.442798+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:39.442822+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:39.442860+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443026+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:39.443026+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:18:39.443051+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443051+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443051+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443056+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443070+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443075+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443080+00:00", "trade", 9.93, 9.0]
["2026-09-15T15:18:39.443080+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443083+00:00", "trade", 9.93, 91.0]
["2026-09-15T15:18:39.443087+00:00", "trade", 9.93, 51.0]
["2026-09-15T15:18:39.443089+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:39.443089+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:18:39.443186+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443309+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:18:39.443346+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443376+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443556+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:39.443556+00:00", "trade", 9.93, 398.0]
["2026-09-15T15:18:39.443597+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:18:39.443985+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:39.443993+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.443998+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444003+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444003+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444008+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444008+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444013+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444013+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444013+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444028+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444034+00:00", "trade", 9.93, 60.0]
["2026-09-15T15:18:39.444043+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:39.444049+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:18:39.444058+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444058+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444064+00:00", "trade", 9.93, 290.0]
["2026-09-15T15:18:39.444064+00:00", "trade", 9.93, 1800.0]
["2026-09-15T15:18:39.444068+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444070+00:00", "trade", 9.93, 7200.0]
["2026-09-15T15:18:39.444123+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444138+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444178+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444193+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444193+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444262+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:18:39.444263+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444263+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444268+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444289+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444318+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444318+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444323+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444328+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:18:39.444379+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.444549+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.444659+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.444820+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.444930+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.444945+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.444960+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.445030+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.445060+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.445101+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:39.445421+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.445842+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.446509+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.448373+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.448468+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.450082+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.454132+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.454417+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.466381+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.466726+00:00", "trade", 9.935, 47.0]
["2026-09-15T15:18:39.479402+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.482073+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.499259+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.505198+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.505238+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.505258+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.505749+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.519116+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.519687+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.521256+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.523316+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.523321+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.523326+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.523662+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.524008+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.524308+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.526970+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.529130+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.543765+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.543850+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.578026+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.578051+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.578086+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.580006+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.593132+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.593157+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.605967+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.605967+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.606007+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.606027+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.610598+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:39.864174+00:00", "trade", 9.922, 100.0]
["2026-09-15T15:18:39.934042+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.032676+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.033227+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.091775+00:00", "trade", 9.9345, 886.0]
["2026-09-15T15:18:40.094062+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.097259+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.116049+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.191474+00:00", "trade", 9.935, 600.0]
["2026-09-15T15:18:40.192460+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.192515+00:00", "trade", 9.935, 381.0]
["2026-09-15T15:18:40.443717+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.444619+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.444900+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.447476+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.583615+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:40.756724+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:41.110767+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:41.355858+00:00", "trade", 9.9305, 3966.0]
["2026-09-15T15:18:41.600631+00:00", "trade", 9.935, 9500.0]
["2026-09-15T15:18:41.623193+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:41.623951+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:41.624151+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:41.793890+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:41.793915+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:41.794967+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:41.813581+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:42.002463+00:00", "trade", 9.935, 9800.0]
["2026-09-15T15:18:42.089120+00:00", "trade", 9.9318, 4254.0]
["2026-09-15T15:18:42.145943+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:42.390610+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:42.391178+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.442104+00:00", "trade", 9.935, 200.0]
["2026-09-15T15:18:42.443433+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.457263+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:42.471740+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:42.485425+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:42.571562+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.571562+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.573782+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.575777+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.575822+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.576378+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.576874+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.577316+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.577837+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.622413+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.803317+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.871595+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.909224+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.909745+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:42.955098+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:43.043212+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:43.129080+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:43.177226+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:43.178193+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:43.178233+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:43.280330+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:43.331327+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:43.354538+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:43.355383+00:00", "trade", 9.935, 11.0]
["2026-09-15T15:18:43.412305+00:00", "trade", 9.935, 9825.0]
["2026-09-15T15:18:43.413667+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:43.695445+00:00", "trade", 9.9321, 100.0]
["2026-09-15T15:18:43.769331+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:43.812420+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:43.845857+00:00", "trade", 9.9341, 4254.0]
["2026-09-15T15:18:44.007858+00:00", "trade", 9.93, 111.0]
["2026-09-15T15:18:44.094089+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:44.095862+00:00", "trade", 9.935, 8.0]
["2026-09-15T15:18:44.348934+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:44.349450+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:44.349881+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:44.353947+00:00", "trade", 9.9399, 50.0]
["2026-09-15T15:18:44.378584+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:44.623856+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:44.624544+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:44.653840+00:00", "trade", 9.9324, 111.0]
["2026-09-15T15:18:44.655191+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:44.670118+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:44.960261+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:44.960452+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:44.961133+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.016229+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.017091+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.407859+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.407884+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.408120+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.408195+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.408631+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.463772+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.536361+00:00", "trade", 9.935, 111.0]
["2026-09-15T15:18:45.896395+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.896831+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:45.997751+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:46.000773+00:00", "trade", 9.935, 9000.0]
["2026-09-15T15:18:46.351561+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:46.351626+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:46.409804+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:46.687042+00:00", "trade", 9.935, 20.0]
["2026-09-15T15:18:46.739427+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:46.776525+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:47.145258+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:47.146244+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:47.147099+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:47.149970+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:47.152310+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:47.154487+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:47.489008+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:47.575160+00:00", "trade", 9.94, 20.0]
["2026-09-15T15:18:48.144725+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.145167+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.164974+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.584430+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.605320+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.605756+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.810988+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.811013+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.811344+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.811825+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.812542+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.813799+00:00", "trade", 9.935, 43.0]
["2026-09-15T15:18:48.815198+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.816100+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.816100+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.818546+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.818822+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.867843+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.894211+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:48.962754+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:49.018546+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:50.024832+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:50.606764+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:50.607039+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:50.608368+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:50.657509+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:50.657705+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:50.761767+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:50.762699+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:50.802089+00:00", "trade", 9.935, 99.0]
["2026-09-15T15:18:51.088832+00:00", "trade", 9.93, 2000.0]
["2026-09-15T15:18:51.089270+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:51.089836+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:51.120198+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:51.121071+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:51.123664+00:00", "trade", 9.9226, 300.0]
["2026-09-15T15:18:51.125239+00:00", "trade", 9.9226, 200.0]
["2026-09-15T15:18:51.127005+00:00", "trade", 9.9226, 200.0]
["2026-09-15T15:18:51.128117+00:00", "trade", 9.9226, 100.0]
["2026-09-15T15:18:51.614202+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:51.614894+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:51.838911+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:51.839567+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:51.918525+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:51.919126+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:52.665234+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:52.665237+00:00", "trade", 9.935, 2000.0]
["2026-09-15T15:18:52.665835+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:52.947359+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:52.948281+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:53.023535+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:53.023592+00:00", "trade", 9.9376, 100.0]
["2026-09-15T15:18:53.023607+00:00", "trade", 9.9376, 1.0]
["2026-09-15T15:18:53.024191+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:53.084835+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:53.399611+00:00", "trade", 9.932, 45.0]
["2026-09-15T15:18:53.529589+00:00", "trade", 9.932, 5.0]
["2026-09-15T15:18:53.551478+00:00", "trade", 9.932, 1.0]
["2026-09-15T15:18:53.833885+00:00", "trade", 9.9333, 1.0]
["2026-09-15T15:18:54.075845+00:00", "trade", 9.935, 90.0]
["2026-09-15T15:18:54.327101+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:54.328053+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:54.529201+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:54.529798+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:54.530164+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:54.530605+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:54.581605+00:00", "trade", 9.935, 39.0]
["2026-09-15T15:18:54.582678+00:00", "trade", 9.935, 2.0]
["2026-09-15T15:18:54.986640+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:55.020624+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:55.021280+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:55.329310+00:00", "trade", 9.9315, 50.0]
["2026-09-15T15:18:55.611762+00:00", "trade", 9.935, 1100.0]
["2026-09-15T15:18:55.611828+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:55.612785+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:55.671876+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:55.673204+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:55.673730+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:55.751796+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:55.979848+00:00", "trade", 9.9377, 50.0]
["2026-09-15T15:18:56.071855+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:18:56.187716+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:56.187726+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:56.187738+00:00", "trade", 9.93, 394.0]
["2026-09-15T15:18:56.188282+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:56.188297+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:56.188309+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:56.188383+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:56.188413+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:56.188413+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:56.188618+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:56.191852+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:18:58.022755+00:00", "trade", 9.9399, 50.0]
["2026-09-15T15:18:58.067530+00:00", "trade", 9.94, 6.0]
["2026-09-15T15:18:58.237822+00:00", "trade", 9.9399, 100.0]
["2026-09-15T15:18:58.238407+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:58.238888+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:58.561234+00:00", "trade", 9.9358, 66.0]
["2026-09-15T15:18:58.561876+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:58.562312+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:58.618250+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:59.207189+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:59.208121+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:59.371379+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:59.372637+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:59.505577+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:59.514062+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:59.616656+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:59.626640+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:18:59.997902+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:00.134003+00:00", "trade", 9.94, 1.0]
["2026-09-15T15:19:01.775600+00:00", "trade", 9.9322, 22.0]
["2026-09-15T15:19:01.875011+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:01.885751+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:01.986260+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.037858+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.038439+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.038750+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.038920+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.110826+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.110831+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.328784+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.328804+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.329726+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.345318+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.345343+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.683787+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.684454+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.689295+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:02.705017+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:03.327466+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:03.611215+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:03.615966+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:03.621244+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:03.630436+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:03.653242+00:00", "trade", 9.935, 20.0]
["2026-09-15T15:19:04.408266+00:00", "trade", 9.935, 50.0]
["2026-09-15T15:19:04.410759+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:04.410991+00:00", "trade", 9.935, 5.0]
["2026-09-15T15:19:04.424291+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:19:04.551157+00:00", "trade", 9.9361, 100.0]
["2026-09-15T15:19:04.552576+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:04.553057+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:04.639432+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.010308+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.198350+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.203001+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.203026+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.203056+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.203673+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.204465+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.204906+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.205011+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.208675+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.221400+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.228762+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.277418+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.346081+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.584678+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.585114+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.653256+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.757122+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.910261+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:05.956987+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:06.347056+00:00", "trade", 9.931, 50.0]
["2026-09-15T15:19:06.347068+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:19:06.348349+00:00", "trade", 9.935, 55.0]
["2026-09-15T15:19:06.593845+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:06.607968+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:06.611808+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:06.612249+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:06.612970+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:06.636020+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:06.707961+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:06.710557+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:07.046646+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:07.046649+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:07.046947+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:07.069696+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:07.154516+00:00", "trade", 9.9377, 1.0]
["2026-09-15T15:19:07.168911+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:07.169512+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:07.462549+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:08.348012+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:08.348037+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:08.348493+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:08.439579+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:08.439825+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:08.440441+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:09.327799+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:09.329167+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:09.521913+00:00", "trade", 9.9322, 500.0]
["2026-09-15T15:19:10.040811+00:00", "trade", 9.9304, 15.0]
["2026-09-15T15:19:10.118888+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:10.133553+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:10.217543+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:10.825818+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:10.825818+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:10.894712+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:10.894716+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.079180+00:00", "trade", 9.935, 10.0]
["2026-09-15T15:19:11.079821+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.127439+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.216015+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.279004+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.758168+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.758172+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.758182+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.758563+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.758719+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.760363+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.807500+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.807540+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.820019+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.820049+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.820621+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:11.944500+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:13.827382+00:00", "trade", 9.935, 1.0]
["2026-09-15T15:19:14.123611+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:14.170428+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:14.737740+00:00", "trade", 9.9305, 23.0]
["2026-09-15T15:19:15.511217+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:15.511643+00:00", "trade", 9.935, 200.0]
["2026-09-15T15:19:15.511646+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:15.511668+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:15.518815+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:16.574217+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:19:17.060608+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:17.139931+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:17.140272+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:17.140859+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:17.482645+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:18.225109+00:00", "trade", 9.935, 2.0]
["2026-09-15T15:19:18.390788+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:18.390813+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:18.406445+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:18.600496+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:18.600546+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:18.604785+00:00", "trade", 9.9227, 100.0]
["2026-09-15T15:19:19.180948+00:00", "trade", 9.9291, 100.0]
["2026-09-15T15:19:19.566019+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:19.569092+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:19.577817+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:19.578203+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:19.578344+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:19.593875+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:19.594452+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:20.161013+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:20.372059+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:20.373834+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:21.405659+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:21.475961+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:21.682131+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:21.722753+00:00", "trade", 9.935, 10.0]
["2026-09-15T15:19:22.105509+00:00", "trade", 9.9315, 400.0]
["2026-09-15T15:19:22.106859+00:00", "trade", 9.9315, 300.0]
["2026-09-15T15:19:22.107806+00:00", "trade", 9.9315, 100.0]
["2026-09-15T15:19:22.108922+00:00", "trade", 9.9315, 100.0]
["2026-09-15T15:19:22.109623+00:00", "trade", 9.9315, 100.0]
["2026-09-15T15:19:22.217062+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:22.483771+00:00", "trade", 9.935, 40.0]
["2026-09-15T15:19:22.526734+00:00", "trade", 9.935, 10.0]
["2026-09-15T15:19:23.784574+00:00", "trade", 9.9386, 36.0]
["2026-09-15T15:19:23.785684+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:23.890507+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:23.916899+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:23.917917+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.029352+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.057286+00:00", "trade", 9.9362, 100.0]
["2026-09-15T15:19:24.255303+00:00", "trade", 9.94, 10.0]
["2026-09-15T15:19:24.255331+00:00", "trade", 9.94, 875776.0]
["2026-09-15T15:19:24.255334+00:00", "trade", 9.935, 400.0]
["2026-09-15T15:19:24.255337+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:24.255337+00:00", "trade", 9.935, 500.0]
["2026-09-15T15:19:24.255342+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:24.255406+00:00", "trade", 9.94, 400.0]
["2026-09-15T15:19:24.255414+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.255415+00:00", "trade", 9.94, 400.0]
["2026-09-15T15:19:24.255449+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.255589+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.255685+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:24.255945+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.255985+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.255985+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.255985+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256060+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256105+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256105+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256146+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256146+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256146+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256146+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256185+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256306+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256461+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256586+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.256586+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.258305+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:24.260094+00:00", "trade", 9.94, 700.0]
["2026-09-15T15:19:24.260097+00:00", "trade", 9.94, 1300.0]
["2026-09-15T15:19:24.260103+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260103+00:00", "trade", 9.94, 2124.0]
["2026-09-15T15:19:24.260109+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260109+00:00", "trade", 9.94, 400.0]
["2026-09-15T15:19:24.260113+00:00", "trade", 9.94, 200.0]
["2026-09-15T15:19:24.260113+00:00", "trade", 9.94, 800.0]
["2026-09-15T15:19:24.260118+00:00", "trade", 9.94, 200.0]
["2026-09-15T15:19:24.260118+00:00", "trade", 9.94, 400.0]
["2026-09-15T15:19:24.260118+00:00", "trade", 9.94, 600.0]
["2026-09-15T15:19:24.260122+00:00", "trade", 9.94, 600.0]
["2026-09-15T15:19:24.260122+00:00", "trade", 9.94, 600.0]
["2026-09-15T15:19:24.260127+00:00", "trade", 9.94, 600.0]
["2026-09-15T15:19:24.260127+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260127+00:00", "trade", 9.94, 1800.0]
["2026-09-15T15:19:24.260130+00:00", "trade", 9.94, 5.0]
["2026-09-15T15:19:24.260134+00:00", "trade", 9.94, 700.0]
["2026-09-15T15:19:24.260134+00:00", "trade", 9.94, 7100.0]
["2026-09-15T15:19:24.260136+00:00", "trade", 9.94, 74.0]
["2026-09-15T15:19:24.260140+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260140+00:00", "trade", 9.94, 700.0]
["2026-09-15T15:19:24.260142+00:00", "trade", 9.94, 700.0]
["2026-09-15T15:19:24.260142+00:00", "trade", 9.94, 600.0]
["2026-09-15T15:19:24.260148+00:00", "trade", 9.94, 20.0]
["2026-09-15T15:19:24.260148+00:00", "trade", 9.94, 60.0]
["2026-09-15T15:19:24.260148+00:00", "trade", 9.94, 50.0]
["2026-09-15T15:19:24.260148+00:00", "trade", 9.94, 160.0]
["2026-09-15T15:19:24.260148+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260148+00:00", "trade", 9.94, 34.0]
["2026-09-15T15:19:24.260148+00:00", "trade", 9.94, 500.0]
["2026-09-15T15:19:24.260152+00:00", "trade", 9.94, 500.0]
["2026-09-15T15:19:24.260152+00:00", "trade", 9.94, 2700.0]
["2026-09-15T15:19:24.260157+00:00", "trade", 9.94, 700.0]
["2026-09-15T15:19:24.260157+00:00", "trade", 9.94, 5.0]
["2026-09-15T15:19:24.260157+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260157+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260160+00:00", "trade", 9.94, 700.0]
["2026-09-15T15:19:24.260160+00:00", "trade", 9.94, 300.0]
["2026-09-15T15:19:24.260164+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260164+00:00", "trade", 9.94, 500.0]
["2026-09-15T15:19:24.260166+00:00", "trade", 9.94, 2700.0]
["2026-09-15T15:19:24.260170+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260170+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260170+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260175+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260180+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260190+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260195+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260235+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260255+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260268+00:00", "trade", 9.94, 50.0]
["2026-09-15T15:19:24.260271+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260275+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260300+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260314+00:00", "trade", 9.94, 400.0]
["2026-09-15T15:19:24.260314+00:00", "trade", 9.94, 808.0]
["2026-09-15T15:19:24.260317+00:00", "trade", 9.94, 3700.0]
["2026-09-15T15:19:24.260319+00:00", "trade", 9.94, 4100.0]
["2026-09-15T15:19:24.260320+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260322+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260329+00:00", "trade", 9.94, 120.0]
["2026-09-15T15:19:24.260329+00:00", "trade", 9.94, 1000.0]
["2026-09-15T15:19:24.260331+00:00", "trade", 9.94, 4100.0]
["2026-09-15T15:19:24.260331+00:00", "trade", 9.94, 600.0]
["2026-09-15T15:19:24.260335+00:00", "trade", 9.94, 700.0]
["2026-09-15T15:19:24.260337+00:00", "trade", 9.94, 1000.0]
["2026-09-15T15:19:24.260461+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260501+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:24.260506+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260521+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260611+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260646+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260653+00:00", "trade", 9.94, 56.0]
["2026-09-15T15:19:24.260677+00:00", "trade", 9.94, 200.0]
["2026-09-15T15:19:24.260721+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260721+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260737+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.260766+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260766+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260766+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260771+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260788+00:00", "trade", 9.94, 1200.0]
["2026-09-15T15:19:24.260791+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260822+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260857+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260857+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260862+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260877+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260987+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260987+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260987+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260987+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260992+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260992+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260997+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.260997+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261022+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261062+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261067+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261097+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261182+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261213+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261213+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261343+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261383+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261543+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261618+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261824+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.261864+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.262027+00:00", "trade", 9.945, 200.0]
["2026-09-15T15:19:24.262027+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:19:24.262030+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:19:24.262181+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:19:24.262205+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:19:24.262385+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.262394+00:00", "trade", 9.94, 1200.0]
["2026-09-15T15:19:24.262786+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.262786+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.262786+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.262826+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.263022+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.263027+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.263428+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.263428+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.263463+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.263483+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.263600+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:19:24.263909+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.264224+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.264373+00:00", "trade", 9.945, 900.0]
["2026-09-15T15:19:24.265147+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.265588+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.270778+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:24.275830+00:00", "trade", 9.94, 200.0]
["2026-09-15T15:19:24.277190+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.321761+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.322283+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.322403+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.330061+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.331775+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.377744+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.377744+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.608497+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:24.659391+00:00", "trade", 9.945, 267.0]
["2026-09-15T15:19:24.848321+00:00", "trade", 9.9362, 18.0]
["2026-09-15T15:19:24.849593+00:00", "trade", 9.945, 94.0]
["2026-09-15T15:19:24.867828+00:00", "trade", 9.945, 1.0]
["2026-09-15T15:19:24.898089+00:00", "trade", 9.9433, 87.0]
["2026-09-15T15:19:24.920002+00:00", "trade", 9.9433, 1.0]
["2026-09-15T15:19:24.997932+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:19:24.999448+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:19:25.000296+00:00", "trade", 9.945, 200.0]
["2026-09-15T15:19:25.001842+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:19:25.003935+00:00", "trade", 9.945, 294.0]
["2026-09-15T15:19:25.092579+00:00", "trade", 9.945, 106.0]
["2026-09-15T15:19:25.191287+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:25.609184+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:25.610382+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:25.610818+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:25.765676+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:25.785858+00:00", "trade", 9.9433, 1.0]
["2026-09-15T15:19:26.047481+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:26.047486+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:26.609511+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:26.610348+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:26.759806+00:00", "trade", 9.95, 5.0]
["2026-09-15T15:19:26.759815+00:00", "trade", 9.945, 5.0]
["2026-09-15T15:19:27.038329+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.494598+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.590379+00:00", "trade", 9.945, 37.0]
["2026-09-15T15:19:27.591067+00:00", "trade", 9.945, 10.0]
["2026-09-15T15:19:27.613013+00:00", "trade", 9.945, 92.0]
["2026-09-15T15:19:27.620863+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.620878+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.620893+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.620948+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.620988+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.621229+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.621279+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.621279+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.621279+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.621349+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.621369+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.621750+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.624196+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.669226+00:00", "trade", 9.945, 3700.0]
["2026-09-15T15:19:27.670230+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.672877+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.694773+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.695215+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:27.718705+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:28.044412+00:00", "trade", 9.945, 50.0]
["2026-09-15T15:19:28.075543+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:28.717513+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:28.869208+00:00", "trade", 9.9456, 25.0]
["2026-09-15T15:19:29.016809+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:29.017571+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:29.196942+00:00", "trade", 9.945, 42.0]
["2026-09-15T15:19:29.997925+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:30.315298+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:19:30.523237+00:00", "trade", 9.94, 500.0]
["2026-09-15T15:19:30.523239+00:00", "trade", 9.94, 1400.0]
["2026-09-15T15:19:30.523242+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:30.523242+00:00", "trade", 9.94, 900.0]
["2026-09-15T15:19:30.523245+00:00", "trade", 9.94, 1900.0]
["2026-09-15T15:19:30.523264+00:00", "trade", 9.94, 2800.0]
["2026-09-15T15:19:30.523264+00:00", "trade", 9.94, 2700.0]
["2026-09-15T15:19:30.523264+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:30.523266+00:00", "trade", 9.94, 400.0]
["2026-09-15T15:19:30.523269+00:00", "trade", 9.94, 20.0]
["2026-09-15T15:19:30.523293+00:00", "trade", 9.94, 1800.0]
["2026-09-15T15:19:30.523293+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:30.523297+00:00", "trade", 9.94, 600.0]
["2026-09-15T15:19:30.523302+00:00", "trade", 9.94, 500.0]
["2026-09-15T15:19:30.523302+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:30.523302+00:00", "trade", 9.94, 7200.0]
["2026-09-15T15:19:30.523305+00:00", "trade", 9.94, 57.0]
["2026-09-15T15:19:30.523405+00:00", "trade", 9.9401, 760.0]
["2026-09-15T15:19:30.523492+00:00", "trade", 9.94, 1699.0]
["2026-09-15T15:19:30.523495+00:00", "trade", 9.94, 808.0]
["2026-09-15T15:19:30.523498+00:00", "trade", 9.94, 1000.0]
["2026-09-15T15:19:30.523501+00:00", "trade", 9.94, 500.0]
["2026-09-15T15:19:30.523520+00:00", "trade", 9.94, 1000.0]
["2026-09-15T15:19:30.523520+00:00", "trade", 9.94, 4100.0]
["2026-09-15T15:19:30.523520+00:00", "trade", 9.94, 496.0]
["2026-09-15T15:19:30.523553+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:30.523613+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:19:30.523633+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523671+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523671+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523671+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523671+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523671+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523673+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523678+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523688+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523729+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523829+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523864+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.523869+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524084+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524170+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524170+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524220+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524442+00:00", "trade", 9.94, 400.0]
["2026-09-15T15:19:30.524540+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524555+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524605+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524621+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524651+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524696+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.524995+00:00", "trade", 9.935, 173.0]
["2026-09-15T15:19:30.525170+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:19:30.525792+00:00", "trade", 9.935, 5781.0]
["2026-09-15T15:19:30.525824+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.525976+00:00", "trade", 9.935, 3111.0]
["2026-09-15T15:19:30.526179+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.529447+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.529502+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.530008+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.530008+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.530568+00:00", "trade", 9.945, 400.0]
["2026-09-15T15:19:30.531268+00:00", "trade", 9.94, 410.0]
["2026-09-15T15:19:30.536424+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.536905+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.537185+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.544267+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.558603+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:30.578985+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.580513+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.585119+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.587284+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.587761+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.601684+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.602646+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.605443+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.605889+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.619411+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.621852+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.622613+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.624533+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.625174+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.808219+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.890018+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:30.999759+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:31.143862+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:31.198072+00:00", "trade", 9.935, 2.0]
["2026-09-15T15:19:31.198081+00:00", "trade", 9.93, 2.0]
["2026-09-15T15:19:31.258847+00:00", "trade", 9.935, 112.0]
["2026-09-15T15:19:31.569346+00:00", "trade", 9.9362, 10.0]
["2026-09-15T15:19:31.575481+00:00", "trade", 9.94, 1.0]
["2026-09-15T15:19:31.933237+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:33.142608+00:00", "trade", 9.94, 5035.0]
["2026-09-15T15:19:33.528647+00:00", "trade", 9.9362, 100.0]
["2026-09-15T15:19:33.530040+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:33.663713+00:00", "trade", 9.9384, 8.0]
["2026-09-15T15:19:33.856345+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:35.800553+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:36.457243+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:37.535514+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:38.461463+00:00", "trade", 9.9325, 100.0]
["2026-09-15T15:19:38.462564+00:00", "trade", 9.935, 2.0]
["2026-09-15T15:19:38.555397+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:38.556034+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:38.641983+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:38.720625+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:38.854325+00:00", "trade", 9.9336, 100.0]
["2026-09-15T15:19:38.986251+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:39.069363+00:00", "trade", 9.935, 30.0]
["2026-09-15T15:19:39.102336+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:39.609877+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:39.634881+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:39.689275+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:40.036872+00:00", "trade", 9.93, 12.0]
["2026-09-15T15:19:40.036902+00:00", "trade", 9.93, 6.0]
["2026-09-15T15:19:40.036902+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.036905+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.036914+00:00", "trade", 9.93, 6.0]
["2026-09-15T15:19:40.036917+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.036920+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.036938+00:00", "trade", 9.93, 3080.0]
["2026-09-15T15:19:40.036942+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.036950+00:00", "trade", 9.93, 794.0]
["2026-09-15T15:19:40.036950+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.036950+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.036954+00:00", "trade", 9.93, 40.0]
["2026-09-15T15:19:40.036957+00:00", "trade", 9.93, 120.0]
["2026-09-15T15:19:40.036957+00:00", "trade", 9.93, 80.0]
["2026-09-15T15:19:40.036961+00:00", "trade", 9.93, 2000.0]
["2026-09-15T15:19:40.036961+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:19:40.036966+00:00", "trade", 9.93, 3700.0]
["2026-09-15T15:19:40.036966+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:19:40.036966+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.036966+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:19:40.036972+00:00", "trade", 9.93, 1700.0]
["2026-09-15T15:19:40.036972+00:00", "trade", 9.93, 448.0]
["2026-09-15T15:19:40.036972+00:00", "trade", 9.93, 1147.0]
["2026-09-15T15:19:40.036972+00:00", "trade", 9.93, 535.0]
["2026-09-15T15:19:40.036974+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:40.036980+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.036980+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.036980+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:19:40.036980+00:00", "trade", 9.93, 306.0]
["2026-09-15T15:19:40.036984+00:00", "trade", 9.93, 1100.0]
["2026-09-15T15:19:40.036984+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:19:40.036984+00:00", "trade", 9.93, 2700.0]
["2026-09-15T15:19:40.036987+00:00", "trade", 9.93, 1700.0]
["2026-09-15T15:19:40.036987+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.036987+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.036990+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.036992+00:00", "trade", 9.93, 6112.0]
["2026-09-15T15:19:40.036996+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.036996+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:40.036999+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:40.036999+00:00", "trade", 9.93, 28.0]
["2026-09-15T15:19:40.037001+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:19:40.037021+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:40.037044+00:00", "trade", 9.93, 23.0]
["2026-09-15T15:19:40.037047+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:19:40.037080+00:00", "trade", 9.93, 11.0]
["2026-09-15T15:19:40.037086+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:19:40.037089+00:00", "trade", 9.93, 75.0]
["2026-09-15T15:19:40.037092+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037092+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.037098+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:40.037098+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.037105+00:00", "trade", 9.93, 202.0]
["2026-09-15T15:19:40.037105+00:00", "trade", 9.93, 1406.0]
["2026-09-15T15:19:40.037107+00:00", "trade", 9.93, 560.0]
["2026-09-15T15:19:40.037110+00:00", "trade", 9.93, 2100.0]
["2026-09-15T15:19:40.037110+00:00", "trade", 9.93, 2400.0]
["2026-09-15T15:19:40.037114+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:19:40.037114+00:00", "trade", 9.93, 4800.0]
["2026-09-15T15:19:40.037116+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037119+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037119+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:19:40.037123+00:00", "trade", 9.93, 2100.0]
["2026-09-15T15:19:40.037123+00:00", "trade", 9.935, 4100.0]
["2026-09-15T15:19:40.037125+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.037129+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037129+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037132+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.037132+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037137+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:40.037137+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:40.037140+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:19:40.037147+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:40.037150+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037152+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.037158+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:40.037161+00:00", "trade", 9.93, 17200.0]
["2026-09-15T15:19:40.037185+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:19:40.037185+00:00", "trade", 9.93, 1500.0]
["2026-09-15T15:19:40.037185+00:00", "trade", 9.93, 494.0]
["2026-09-15T15:19:40.037188+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.037197+00:00", "trade", 9.93, 11.0]
["2026-09-15T15:19:40.037197+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:19:40.037230+00:00", "trade", 9.93, 720.0]
["2026-09-15T15:19:40.037233+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:19:40.037240+00:00", "trade", 9.93, 75.0]
["2026-09-15T15:19:40.037240+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037240+00:00", "trade", 9.93, 11.0]
["2026-09-15T15:19:40.037242+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.037247+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:40.037247+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:19:40.037252+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.037252+00:00", "trade", 9.93, 3800.0]
["2026-09-15T15:19:40.037252+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037258+00:00", "trade", 9.93, 1000.0]
["2026-09-15T15:19:40.037258+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:19:40.037258+00:00", "trade", 9.93, 800.0]
["2026-09-15T15:19:40.037260+00:00", "trade", 9.93, 1400.0]
["2026-09-15T15:19:40.037263+00:00", "trade", 9.93, 1000.0]
["2026-09-15T15:19:40.037263+00:00", "trade", 9.93, 12300.0]
["2026-09-15T15:19:40.037267+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037267+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:40.037272+00:00", "trade", 9.93, 87.0]
["2026-09-15T15:19:40.037272+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:19:40.037272+00:00", "trade", 9.93, 20.0]
["2026-09-15T15:19:40.037276+00:00", "trade", 9.93, 500.0]
["2026-09-15T15:19:40.037287+00:00", "trade", 9.93, 89.0]
["2026-09-15T15:19:40.037305+00:00", "trade", 9.93, 27.0]
["2026-09-15T15:19:40.037308+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037337+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:40.037347+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:40.037387+00:00", "trade", 9.93, 168.0]
["2026-09-15T15:19:40.037387+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:40.037458+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:40.037471+00:00", "trade", 9.93, 121.0]
["2026-09-15T15:19:40.037543+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:40.037583+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037618+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037618+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037618+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037618+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037618+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037618+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037633+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037633+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037633+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037653+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037658+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037673+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037678+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037690+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:40.037690+00:00", "trade", 9.93, 11.0]
["2026-09-15T15:19:40.037698+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037698+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037753+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037793+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.037799+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:40.037961+00:00", "trade", 9.93, 27.0]
["2026-09-15T15:19:40.037964+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:40.037973+00:00", "trade", 9.925, 4993.0]
["2026-09-15T15:19:40.038024+00:00", "trade", 9.93, 27.0]
["2026-09-15T15:19:40.038029+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:40.038059+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038059+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038144+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038154+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038154+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038154+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038171+00:00", "trade", 9.93, 20.0]
["2026-09-15T15:19:40.038184+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038184+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038204+00:00", "trade", 9.93, 24.0]
["2026-09-15T15:19:40.038209+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038219+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038275+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038315+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038335+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038350+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038530+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038545+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038635+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038655+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038675+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038831+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.038846+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.039071+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.039116+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.039307+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.039552+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.039873+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.040314+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.040981+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.041021+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.041171+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.041191+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.041211+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.041512+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.041522+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.042550+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.042595+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.045627+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.046799+00:00", "trade", 9.92, 4100.0]
["2026-09-15T15:19:40.046800+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.046802+00:00", "trade", 9.92, 86.0]
["2026-09-15T15:19:40.047346+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.047351+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.047396+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.047421+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.047421+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.047421+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.047436+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.047686+00:00", "trade", 9.925, 116.0]
["2026-09-15T15:19:40.047877+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.048020+00:00", "trade", 9.925, 116.0]
["2026-09-15T15:19:40.048281+00:00", "trade", 9.925, 116.0]
["2026-09-15T15:19:40.048313+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.048585+00:00", "trade", 9.925, 116.0]
["2026-09-15T15:19:40.048829+00:00", "trade", 9.925, 116.0]
["2026-09-15T15:19:40.049072+00:00", "trade", 9.925, 116.0]
["2026-09-15T15:19:40.049322+00:00", "trade", 9.925, 116.0]
["2026-09-15T15:19:40.049580+00:00", "trade", 9.925, 116.0]
["2026-09-15T15:19:40.050101+00:00", "trade", 9.9214, 581.0]
["2026-09-15T15:19:40.055791+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.062682+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.077457+00:00", "trade", 9.925, 21.0]
["2026-09-15T15:19:40.077751+00:00", "trade", 9.925, 1000.0]
["2026-09-15T15:19:40.079225+00:00", "trade", 9.925, 4000.0]
["2026-09-15T15:19:40.079931+00:00", "trade", 9.925, 4000.0]
["2026-09-15T15:19:40.080623+00:00", "trade", 9.925, 4000.0]
["2026-09-15T15:19:40.083086+00:00", "trade", 9.925, 4000.0]
["2026-09-15T15:19:40.090138+00:00", "trade", 9.93, 1000.0]
["2026-09-15T15:19:40.093811+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.094618+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.094728+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.094774+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.094774+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.095611+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.095651+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.098132+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.098493+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.117538+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.135736+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.135741+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.136738+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.144988+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.149870+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.150421+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.150707+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.153228+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.157994+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.158189+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.158189+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.169596+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.175360+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.207010+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.250584+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.262547+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.272425+00:00", "trade", 9.922, 1.0]
["2026-09-15T15:19:40.347494+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.354801+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.358340+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.368369+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.368394+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.368669+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.395298+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.404950+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.422688+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.608740+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.608745+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.609196+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.650344+00:00", "trade", 9.9353, 293.0]
["2026-09-15T15:19:40.677984+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.731156+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:40.735413+00:00", "trade", 9.925, 24.0]
["2026-09-15T15:19:41.039037+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.039207+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.039793+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.059365+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.059405+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.101199+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.127166+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.129898+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.130549+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.133351+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.133416+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.211216+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.650292+00:00", "trade", 9.925, 4500.0]
["2026-09-15T15:19:41.650369+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.650369+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.650760+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.651005+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.651025+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.651086+00:00", "trade", 9.9215, 11.0]
["2026-09-15T15:19:41.651306+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.651326+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.651351+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.651351+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.651812+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.653436+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.655055+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.731131+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:41.732785+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.165603+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.310206+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.428888+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.445582+00:00", "trade", 9.9299, 20.0]
["2026-09-15T15:19:42.490454+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.491312+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.700368+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.700859+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.701290+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.853988+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:42.864137+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:43.407568+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:43.411653+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:43.422694+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:43.433575+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:43.574665+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:19:43.619877+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:43.915495+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:43.976955+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:43.981511+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:44.486247+00:00", "trade", 9.9201, 9800.0]
["2026-09-15T15:19:44.535787+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:19:44.990684+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:45.556105+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:19:45.958223+00:00", "trade", 9.92, 500.0]
["2026-09-15T15:19:45.958223+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:19:45.958226+00:00", "trade", 9.92, 2000.0]
["2026-09-15T15:19:45.958226+00:00", "trade", 9.92, 99.0]
["2026-09-15T15:19:45.959159+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:45.959199+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:45.959199+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:45.959199+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:45.959329+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:45.959675+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:45.959916+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:45.963920+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:46.018881+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:46.020029+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:46.023256+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:46.051027+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:46.071516+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:46.938034+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:46.990133+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:47.044956+00:00", "trade", 9.9219, 3.0]
["2026-09-15T15:19:47.045311+00:00", "trade", 9.9219, 1.0]
["2026-09-15T15:19:47.045590+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:47.174000+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:47.293443+00:00", "trade", 9.925, 90.0]
["2026-09-15T15:19:47.294030+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:47.444352+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:47.731895+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:47.749617+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:47.831727+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:47.874453+00:00", "trade", 9.925, 700.0]
["2026-09-15T15:19:47.875100+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:47.990270+00:00", "trade", 9.925, 500.0]
["2026-09-15T15:19:48.026690+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:48.027327+00:00", "trade", 9.925, 700.0]
["2026-09-15T15:19:48.027948+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:48.744597+00:00", "trade", 9.925, 700.0]
["2026-09-15T15:19:48.745623+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:48.829848+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:48.914452+00:00", "trade", 9.925, 6700.0]
["2026-09-15T15:19:48.915041+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:48.915781+00:00", "trade", 9.925, 511.0]
["2026-09-15T15:19:48.988660+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:49.243713+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:19:49.576051+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:49.576732+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.126565+00:00", "trade", 9.9214, 4.0]
["2026-09-15T15:19:50.318556+00:00", "trade", 9.9214, 1.0]
["2026-09-15T15:19:50.887153+00:00", "trade", 9.925, 700.0]
["2026-09-15T15:19:50.887386+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.887882+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.895426+00:00", "trade", 9.925, 400.0]
["2026-09-15T15:19:50.895429+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:19:50.895432+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:19:50.895432+00:00", "trade", 9.925, 1800.0]
["2026-09-15T15:19:50.895435+00:00", "trade", 9.925, 2400.0]
["2026-09-15T15:19:50.895711+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:50.895720+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:19:50.895904+00:00", "trade", 9.925, 700.0]
["2026-09-15T15:19:50.895904+00:00", "trade", 9.925, 1600.0]
["2026-09-15T15:19:50.895907+00:00", "trade", 9.925, 2200.0]
["2026-09-15T15:19:50.895907+00:00", "trade", 9.925, 300.0]
["2026-09-15T15:19:50.896027+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:19:50.896242+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896322+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896342+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896342+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896347+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896362+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896362+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896397+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896397+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896803+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.896828+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.955663+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.955663+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:50.961507+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:51.034485+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:51.070741+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:51.418532+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:51.577166+00:00", "trade", 9.9235, 30.0]
["2026-09-15T15:19:51.577545+00:00", "trade", 9.9235, 1.0]
["2026-09-15T15:19:51.578227+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:51.916956+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:51.982196+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:51.982317+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.053576+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.070105+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.128661+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:19:52.130083+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.211431+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.317648+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.318099+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.627073+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.627564+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.659254+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.659375+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.659856+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:52.672862+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:53.258052+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:53.753935+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:53.813712+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:53.833233+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:53.835834+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:53.920095+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:54.189183+00:00", "trade", 9.925, 5.0]
["2026-09-15T15:19:54.190461+00:00", "trade", 9.925, 89.0]
["2026-09-15T15:19:55.459256+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:55.527187+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:55.527628+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:55.545691+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:55.726491+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:56.046509+00:00", "trade", 9.92, 2.0]
["2026-09-15T15:19:56.059602+00:00", "trade", 9.9234, 200.0]
["2026-09-15T15:19:56.165954+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:56.528872+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:56.735778+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:56.937185+00:00", "trade", 9.925, 47.0]
["2026-09-15T15:19:57.173368+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:57.239614+00:00", "trade", 9.9235, 100.0]
["2026-09-15T15:19:57.363344+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:57.363825+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:57.377693+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:57.378164+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.064612+00:00", "trade", 9.9281, 500.0]
["2026-09-15T15:19:58.066458+00:00", "trade", 9.9281, 200.0]
["2026-09-15T15:19:58.067141+00:00", "trade", 9.9281, 100.0]
["2026-09-15T15:19:58.069303+00:00", "trade", 9.9281, 100.0]
["2026-09-15T15:19:58.069375+00:00", "trade", 9.9281, 100.0]
["2026-09-15T15:19:58.531392+00:00", "trade", 9.93, 2272.0]
["2026-09-15T15:19:58.532486+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.532514+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:19:58.532565+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:19:58.533112+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.533158+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.533163+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.533644+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.534111+00:00", "trade", 9.93, 75.0]
["2026-09-15T15:19:58.534117+00:00", "trade", 9.93, 60.0]
["2026-09-15T15:19:58.534726+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.534766+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.534867+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.538686+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.540128+00:00", "trade", 9.93, 22.0]
["2026-09-15T15:19:58.540179+00:00", "trade", 9.93, 2800.0]
["2026-09-15T15:19:58.540183+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:19:58.540183+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:58.540185+00:00", "trade", 9.93, 2700.0]
["2026-09-15T15:19:58.540189+00:00", "trade", 9.93, 2700.0]
["2026-09-15T15:19:58.540189+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:58.540192+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:58.540198+00:00", "trade", 9.93, 700.0]
["2026-09-15T15:19:58.540201+00:00", "trade", 9.93, 5900.0]
["2026-09-15T15:19:58.540201+00:00", "trade", 9.93, 4300.0]
["2026-09-15T15:19:58.540206+00:00", "trade", 9.93, 60.0]
["2026-09-15T15:19:58.540206+00:00", "trade", 9.93, 381.0]
["2026-09-15T15:19:58.540206+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:58.540206+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:19:58.540231+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:58.540231+00:00", "trade", 9.93, 1699.0]
["2026-09-15T15:19:58.540237+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:58.540237+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:58.540243+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:58.540243+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:19:58.540243+00:00", "trade", 9.93, 50.0]
["2026-09-15T15:19:58.540249+00:00", "trade", 9.93, 801.0]
["2026-09-15T15:19:58.540249+00:00", "trade", 9.93, 3299.0]
["2026-09-15T15:19:58.540249+00:00", "trade", 9.93, 1900.0]
["2026-09-15T15:19:58.540252+00:00", "trade", 9.93, 7.0]
["2026-09-15T15:19:58.540252+00:00", "trade", 9.93, 4100.0]
["2026-09-15T15:19:58.540252+00:00", "trade", 9.93, 7200.0]
["2026-09-15T15:19:58.540255+00:00", "trade", 9.93, 1000.0]
["2026-09-15T15:19:58.540255+00:00", "trade", 9.93, 300.0]
["2026-09-15T15:19:58.540255+00:00", "quote", 9.92, 9.93]
["2026-09-15T15:19:58.540262+00:00", "trade", 9.93, 1000.0]
["2026-09-15T15:19:58.540262+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:19:58.540263+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:58.540263+00:00", "trade", 9.93, 200.0]
["2026-09-15T15:19:58.540266+00:00", "trade", 9.93, 400.0]
["2026-09-15T15:19:58.540272+00:00", "trade", 9.93, 600.0]
["2026-09-15T15:19:58.540272+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:19:58.540305+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540305+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540305+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540305+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540305+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540310+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540310+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540310+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540320+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540380+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540385+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540415+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540435+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540475+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540525+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540565+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540586+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540615+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540620+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540671+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540691+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540801+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540816+00:00", "quote", 9.93, 9.93]
["2026-09-15T15:19:58.540865+00:00", "trade", 9.93, 1900.0]
["2026-09-15T15:19:58.540871+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.540911+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.540926+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541006+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541006+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541027+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541027+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541027+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541147+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541247+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541287+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541593+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541648+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.541768+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.542049+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.542209+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.542725+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.542806+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.542806+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.543362+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.543362+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.548970+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.549040+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.553495+00:00", "trade", 9.935, 27.0]
["2026-09-15T15:19:58.559314+00:00", "trade", 9.935, 700.0]
["2026-09-15T15:19:58.571609+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.571895+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.600347+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.602106+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.602653+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.608311+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.610311+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.621347+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.643108+00:00", "trade", 9.935, 36.0]
["2026-09-15T15:19:58.678096+00:00", "trade", 9.935, 700.0]
["2026-09-15T15:19:58.802483+00:00", "trade", 9.935, 700.0]
["2026-09-15T15:19:58.803939+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:19:58.805094+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.805454+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:58.890562+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:59.107805+00:00", "trade", 9.935, 9800.0]
["2026-09-15T15:19:59.340465+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:19:59.997942+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:00.170003+00:00", "trade", 9.9395, 1.0]
["2026-09-15T15:20:00.517531+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:00.521290+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:00.521771+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:00.530372+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:00.534757+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:00.576827+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:00.576827+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:00.577308+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:01.906938+00:00", "trade", 9.935, 1000.0]
["2026-09-15T15:20:03.420111+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:03.538352+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:04.069524+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:04.088609+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:04.159112+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:04.162956+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:04.163036+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:04.163036+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:04.208529+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.717378+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.760435+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804159+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:20:05.804190+00:00", "trade", 9.935, 100.0]
["2026-09-15T15:20:05.804190+00:00", "trade", 9.94, 7000.0]
["2026-09-15T15:20:05.804193+00:00", "trade", 9.94, 500.0]
["2026-09-15T15:20:05.804196+00:00", "trade", 9.94, 2000.0]
["2026-09-15T15:20:05.804196+00:00", "trade", 9.94, 2800.0]
["2026-09-15T15:20:05.804204+00:00", "trade", 9.935, 200.0]
["2026-09-15T15:20:05.804208+00:00", "trade", 9.94, 5900.0]
["2026-09-15T15:20:05.804213+00:00", "trade", 9.94, 1400.0]
["2026-09-15T15:20:05.804213+00:00", "trade", 9.94, 5700.0]
["2026-09-15T15:20:05.804219+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:20:05.804219+00:00", "trade", 9.94, 1700.0]
["2026-09-15T15:20:05.804223+00:00", "trade", 9.94, 120.0]
["2026-09-15T15:20:05.804223+00:00", "trade", 9.94, 40.0]
["2026-09-15T15:20:05.804226+00:00", "trade", 9.94, 200.0]
["2026-09-15T15:20:05.804228+00:00", "trade", 9.94, 5600.0]
["2026-09-15T15:20:05.804233+00:00", "trade", 9.94, 75.0]
["2026-09-15T15:20:05.804233+00:00", "trade", 9.94, 800.0]
["2026-09-15T15:20:05.804237+00:00", "trade", 9.94, 2200.0]
["2026-09-15T15:20:05.804237+00:00", "trade", 9.94, 1800.0]
["2026-09-15T15:20:05.804237+00:00", "trade", 9.94, 7200.0]
["2026-09-15T15:20:05.804243+00:00", "trade", 9.94, 500.0]
["2026-09-15T15:20:05.804243+00:00", "trade", 9.94, 200.0]
["2026-09-15T15:20:05.804243+00:00", "trade", 9.94, 50.0]
["2026-09-15T15:20:05.804243+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:20:05.804355+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804355+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804360+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804360+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804375+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804375+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804380+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804380+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804415+00:00", "trade", 9.935, 264.0]
["2026-09-15T15:20:05.804415+00:00", "trade", 9.94, 10.0]
["2026-09-15T15:20:05.804421+00:00", "trade", 9.935, 700.0]
["2026-09-15T15:20:05.804421+00:00", "trade", 9.94, 7200.0]
["2026-09-15T15:20:05.804421+00:00", "trade", 9.94, 8700.0]
["2026-09-15T15:20:05.804424+00:00", "trade", 9.94, 3800.0]
["2026-09-15T15:20:05.804435+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804435+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804440+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804465+00:00", "quote", 9.93, 9.94]
["2026-09-15T15:20:05.804493+00:00", "trade", 9.94, 34.0]
["2026-09-15T15:20:05.804510+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804540+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804575+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804585+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804595+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804595+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804595+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804605+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804605+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804625+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804680+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804680+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804761+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804764+00:00", "trade", 9.94, 34.0]
["2026-09-15T15:20:05.804766+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804786+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804803+00:00", "trade", 9.94, 300.0]
["2026-09-15T15:20:05.804833+00:00", "trade", 9.94, 300.0]
["2026-09-15T15:20:05.804845+00:00", "trade", 9.94, 7.0]
["2026-09-15T15:20:05.804872+00:00", "trade", 9.9375, 100.0]
["2026-09-15T15:20:05.804921+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804951+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804951+00:00", "quote", 9.94, 9.94]
["2026-09-15T15:20:05.804953+00:00", "trade", 9.94, 3100.0]
["2026-09-15T15:20:05.804956+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.804966+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805036+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805046+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805052+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:20:05.805056+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805091+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805117+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805232+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805287+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805292+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805322+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805442+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805502+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805502+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805527+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805563+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.805621+00:00", "trade", 9.94, 200.0]
["2026-09-15T15:20:05.805688+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.806009+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:20:05.806049+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.806169+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.806249+00:00", "trade", 9.94, 100.0]
["2026-09-15T15:20:05.806811+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.806851+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.806891+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.806926+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.807206+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.807357+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.807512+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.808084+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.808224+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.808249+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.808650+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.808690+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.809572+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.809572+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.811142+00:00", "trade", 9.94, 1.0]
["2026-09-15T15:20:05.812850+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.812885+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.813006+00:00", "trade", 9.94, 700.0]
["2026-09-15T15:20:05.813331+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.814227+00:00", "trade", 9.94, 300.0]
["2026-09-15T15:20:05.816843+00:00", "trade", 9.94, 200.0]
["2026-09-15T15:20:05.829895+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.830657+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.831098+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.843559+00:00", "trade", 9.945, 1500.0]
["2026-09-15T15:20:05.844019+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.844037+00:00", "trade", 9.945, 5200.0]
["2026-09-15T15:20:05.844490+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.856826+00:00", "trade", 9.945, 300.0]
["2026-09-15T15:20:05.856853+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:20:05.856886+00:00", "trade", 9.945, 700.0]
["2026-09-15T15:20:05.857105+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.857546+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.857546+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.857982+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.858223+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.866066+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.866272+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.886234+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.886785+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.909710+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.910146+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:05.923884+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.027400+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.108948+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.340363+00:00", "trade", 9.945, 6700.0]
["2026-09-15T15:20:06.341821+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.363388+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.370710+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.371151+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.465465+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.667952+00:00", "trade", 9.95, 35.0]
["2026-09-15T15:20:06.667977+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:06.668009+00:00", "trade", 9.95, 65.0]
["2026-09-15T15:20:06.668019+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:20:06.668019+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:20:06.668021+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:20:06.668025+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:20:06.668025+00:00", "trade", 9.95, 368.0]
["2026-09-15T15:20:06.668027+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:20:06.668036+00:00", "trade", 9.95, 89.0]
["2026-09-15T15:20:06.668074+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:06.668078+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:06.668078+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:20:06.668078+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:06.668078+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:06.668081+00:00", "trade", 9.95, 5400.0]
["2026-09-15T15:20:06.668084+00:00", "trade", 9.95, 3311.0]
["2026-09-15T15:20:06.668084+00:00", "trade", 9.95, 102.0]
["2026-09-15T15:20:06.668091+00:00", "trade", 9.95, 11200.0]
["2026-09-15T15:20:06.668094+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:20:06.668094+00:00", "trade", 9.95, 1800.0]
["2026-09-15T15:20:06.668097+00:00", "trade", 9.945, 240.0]
["2026-09-15T15:20:06.668097+00:00", "trade", 9.95, 7100.0]
["2026-09-15T15:20:06.668101+00:00", "trade", 9.95, 30.0]
["2026-09-15T15:20:06.668101+00:00", "trade", 9.95, 644.0]
["2026-09-15T15:20:06.668105+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:06.668105+00:00", "trade", 9.95, 70.0]
["2026-09-15T15:20:06.668105+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:20:06.668105+00:00", "trade", 9.95, 1200.0]
["2026-09-15T15:20:06.668109+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:20:06.668109+00:00", "trade", 9.95, 7.0]
["2026-09-15T15:20:06.668115+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:20:06.668115+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:20:06.668115+00:00", "trade", 9.95, 2700.0]
["2026-09-15T15:20:06.668118+00:00", "trade", 9.945, 200.0]
["2026-09-15T15:20:06.668121+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:20:06.668121+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:06.668125+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:06.668125+00:00", "trade", 9.95, 403.0]
["2026-09-15T15:20:06.668128+00:00", "trade", 9.945, 1.0]
["2026-09-15T15:20:06.668128+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:06.668133+00:00", "trade", 9.95, 1190.0]
["2026-09-15T15:20:06.668133+00:00", "trade", 9.95, 945.0]
["2026-09-15T15:20:06.668133+00:00", "trade", 9.95, 3.0]
["2026-09-15T15:20:06.668136+00:00", "trade", 9.95, 225.0]
["2026-09-15T15:20:06.668136+00:00", "trade", 9.95, 1600.0]
["2026-09-15T15:20:06.668139+00:00", "trade", 9.95, 9400.0]
["2026-09-15T15:20:06.668142+00:00", "trade", 9.95, 40.0]
["2026-09-15T15:20:06.668142+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:06.668145+00:00", "trade", 9.95, 1700.0]
["2026-09-15T15:20:06.668145+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:20:06.668148+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:20:06.668148+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:20:06.668148+00:00", "trade", 9.95, 1700.0]
["2026-09-15T15:20:06.668211+00:00", "trade", 9.945, 200.0]
["2026-09-15T15:20:06.668211+00:00", "trade", 9.945, 155.0]
["2026-09-15T15:20:06.668214+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:20:06.668217+00:00", "trade", 9.95, 736.0]
["2026-09-15T15:20:06.668217+00:00", "trade", 9.95, 6246.0]
["2026-09-15T15:20:06.668232+00:00", "trade", 9.95, 8154.0]
["2026-09-15T15:20:06.668235+00:00", "trade", 9.95, 3700.0]
["2026-09-15T15:20:06.668235+00:00", "trade", 9.95, 120.0]
["2026-09-15T15:20:06.668241+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:06.668241+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:20:06.668245+00:00", "trade", 9.95, 2500.0]
["2026-09-15T15:20:06.668245+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:06.668247+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668250+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:20:06.668250+00:00", "trade", 9.95, 2050.0]
["2026-09-15T15:20:06.668252+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668252+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668254+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:20:06.668254+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:06.668256+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:06.668257+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668327+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668327+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668332+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668342+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668342+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668348+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668352+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668352+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668357+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668362+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668362+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668362+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668367+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668377+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668377+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:20:06.668382+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:20:06.668463+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668467+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668518+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668527+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668537+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:20:06.668548+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:20:06.668558+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:20:06.668583+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:20:06.668653+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:20:06.668663+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:20:06.668686+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:20:06.668688+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668698+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668728+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668753+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668769+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668769+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668769+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668773+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668773+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668783+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668813+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668813+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668818+00:00", "trade", 9.95, 8.0]
["2026-09-15T15:20:06.668833+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668879+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668879+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.668888+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669009+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669164+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669209+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669229+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669279+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669324+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669450+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669540+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669555+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669680+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669725+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.669886+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:20:06.670252+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.670282+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.671224+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.671890+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.671905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.672767+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.672767+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.672808+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.686094+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.691164+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:20:06.725949+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.729628+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.730229+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.746473+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.748472+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.795885+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.826217+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.826658+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.839664+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.859591+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:06.859712+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:07.020323+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:07.251863+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:07.378714+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:07.379160+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:07.438060+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:09.443750+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:09.802349+00:00", "trade", 9.955, 9825.0]
["2026-09-15T15:20:09.936701+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:10.068514+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:10.511704+00:00", "trade", 9.9371, 23.0]
["2026-09-15T15:20:10.575879+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:10.583550+00:00", "trade", 9.9365, 400.0]
["2026-09-15T15:20:10.584885+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:11.803554+00:00", "trade", 9.955, 91.0]
["2026-09-15T15:20:12.142805+00:00", "trade", 9.96, 51.0]
["2026-09-15T15:20:12.357817+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:12.358568+00:00", "trade", 9.955, 28.0]
["2026-09-15T15:20:12.423363+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:12.746826+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:12.870224+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:13.783082+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:13.999148+00:00", "trade", 9.955, 3.0]
["2026-09-15T15:20:14.039426+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:14.039527+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:14.318414+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:14.359145+00:00", "trade", 9.9352, 600.0]
["2026-09-15T15:20:14.360208+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:14.386696+00:00", "trade", 9.95, 15.0]
["2026-09-15T15:20:14.387773+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:20:14.417785+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:15.038289+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:15.172204+00:00", "trade", 9.952, 1.0]
["2026-09-15T15:20:15.173531+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:15.303316+00:00", "trade", 9.955, 40.0]
["2026-09-15T15:20:15.436209+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:15.639643+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:16.827053+00:00", "trade", 9.9538, 500.0]
["2026-09-15T15:20:17.111770+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:17.112070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:17.261931+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:18.106723+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:18.124921+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:18.124991+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:18.152139+00:00", "trade", 9.9351, 2431.0]
["2026-09-15T15:20:18.188307+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:18.204360+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:18.501370+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:18.919388+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:19.178514+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:19.189876+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:19.295793+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:19.569255+00:00", "trade", 9.9371, 21.0]
["2026-09-15T15:20:19.749548+00:00", "trade", 9.9351, 10800.0]
["2026-09-15T15:20:20.226478+00:00", "trade", 9.954, 1.0]
["2026-09-15T15:20:21.451373+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:21.451493+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:21.451817+00:00", "trade", 9.955, 48.0]
["2026-09-15T15:20:21.451880+00:00", "trade", 9.955, 3952.0]
["2026-09-15T15:20:21.452811+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:21.452812+00:00", "trade", 9.955, 4000.0]
["2026-09-15T15:20:21.757315+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.187361+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.187837+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.247614+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.871717+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.884583+00:00", "trade", 9.95, 40.0]
["2026-09-15T15:20:22.884583+00:00", "trade", 9.95, 360.0]
["2026-09-15T15:20:22.884587+00:00", "trade", 9.955, 1350.0]
["2026-09-15T15:20:22.884588+00:00", "trade", 9.955, 6700.0]
["2026-09-15T15:20:22.884591+00:00", "trade", 9.955, 6146.0]
["2026-09-15T15:20:22.884591+00:00", "trade", 9.95, 5600.0]
["2026-09-15T15:20:22.884595+00:00", "trade", 9.955, 6700.0]
["2026-09-15T15:20:22.884595+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:20:22.884598+00:00", "trade", 9.95, 3118.0]
["2026-09-15T15:20:22.884598+00:00", "trade", 9.95, 574.0]
["2026-09-15T15:20:22.884604+00:00", "trade", 9.955, 6700.0]
["2026-09-15T15:20:22.884604+00:00", "trade", 9.95, 2200.0]
["2026-09-15T15:20:22.884604+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:20:22.884604+00:00", "trade", 9.95, 1900.0]
["2026-09-15T15:20:22.884609+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:22.884609+00:00", "trade", 9.95, 4440.0]
["2026-09-15T15:20:22.884613+00:00", "trade", 9.95, 1050.0]
["2026-09-15T15:20:22.884613+00:00", "trade", 9.955, 6146.0]
["2026-09-15T15:20:22.884619+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:22.884619+00:00", "trade", 9.955, 6700.0]
["2026-09-15T15:20:22.884619+00:00", "trade", 9.95, 1400.0]
["2026-09-15T15:20:22.884622+00:00", "trade", 9.95, 75.0]
["2026-09-15T15:20:22.884622+00:00", "trade", 9.95, 1050.0]
["2026-09-15T15:20:22.884625+00:00", "trade", 9.95, 1954.0]
["2026-09-15T15:20:22.884625+00:00", "trade", 9.95, 3300.0]
["2026-09-15T15:20:22.884628+00:00", "trade", 9.95, 40.0]
["2026-09-15T15:20:22.884630+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:22.884630+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:22.884630+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:20:22.884630+00:00", "trade", 9.95, 112.0]
["2026-09-15T15:20:22.884630+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:22.884634+00:00", "trade", 9.95, 360.0]
["2026-09-15T15:20:22.884634+00:00", "trade", 9.95, 1050.0]
["2026-09-15T15:20:22.884640+00:00", "trade", 9.95, 40.0]
["2026-09-15T15:20:22.884640+00:00", "trade", 9.95, 40.0]
["2026-09-15T15:20:22.884640+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:20:22.884643+00:00", "trade", 9.95, 360.0]
["2026-09-15T15:20:22.884645+00:00", "trade", 9.95, 360.0]
["2026-09-15T15:20:22.884645+00:00", "trade", 9.95, 4100.0]
["2026-09-15T15:20:22.884657+00:00", "trade", 9.95, 72.0]
["2026-09-15T15:20:22.884669+00:00", "trade", 9.95, 72.0]
["2026-09-15T15:20:22.884685+00:00", "trade", 9.95, 72.0]
["2026-09-15T15:20:22.884694+00:00", "trade", 9.95, 72.0]
["2026-09-15T15:20:22.884698+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.884718+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.884768+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.884805+00:00", "trade", 9.955, 175.0]
["2026-09-15T15:20:22.884845+00:00", "trade", 9.955, 2050.0]
["2026-09-15T15:20:22.884845+00:00", "trade", 9.955, 700.0]
["2026-09-15T15:20:22.884847+00:00", "trade", 9.955, 2050.0]
["2026-09-15T15:20:22.884851+00:00", "trade", 9.955, 6700.0]
["2026-09-15T15:20:22.884851+00:00", "trade", 9.955, 5817.0]
["2026-09-15T15:20:22.884856+00:00", "trade", 9.95, 5879.0]
["2026-09-15T15:20:22.884862+00:00", "trade", 9.95, 72.0]
["2026-09-15T15:20:22.884918+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.884958+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.884994+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.884998+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885133+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:22.885139+00:00", "trade", 9.95, 2700.0]
["2026-09-15T15:20:22.885139+00:00", "trade", 9.95, 4200.0]
["2026-09-15T15:20:22.885142+00:00", "trade", 9.95, 7000.0]
["2026-09-15T15:20:22.885142+00:00", "trade", 9.95, 10900.0]
["2026-09-15T15:20:22.885145+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:22.885178+00:00", "trade", 9.95, 2700.0]
["2026-09-15T15:20:22.885178+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:20:22.885182+00:00", "trade", 9.95, 1300.0]
["2026-09-15T15:20:22.885182+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:20:22.885184+00:00", "trade", 9.95, 4800.0]
["2026-09-15T15:20:22.885220+00:00", "trade", 9.95, 1900.0]
["2026-09-15T15:20:22.885220+00:00", "trade", 9.95, 4800.0]
["2026-09-15T15:20:22.885224+00:00", "trade", 9.95, 2800.0]
["2026-09-15T15:20:22.885230+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:20:22.885230+00:00", "trade", 9.95, 3000.0]
["2026-09-15T15:20:22.885230+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:20:22.885230+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:20:22.885230+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:20:22.885264+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885264+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885274+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885295+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:20:22.885329+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885334+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885344+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885359+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885359+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885374+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885440+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885440+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885475+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885760+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885800+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885800+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885800+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.885931+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.886026+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.886181+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.886372+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.886522+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.886522+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.887217+00:00", "trade", 9.95, 1514.0]
["2026-09-15T15:20:22.887239+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.887626+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:20:22.887710+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.887720+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.889279+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.889394+00:00", "trade", 9.95, 40.0]
["2026-09-15T15:20:22.889424+00:00", "trade", 9.95, 60.0]
["2026-09-15T15:20:22.889920+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.916578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.917130+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.940215+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.941673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.942049+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.942059+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.942816+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.942856+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.943738+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.944299+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.944419+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.946339+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.946404+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.947336+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.947577+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.956022+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.956498+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.956503+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.957185+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.957982+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.958383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.958423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.958703+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.959661+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.960413+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.961305+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.961986+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.962703+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.967905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.968346+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.972586+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.974546+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.974702+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.974707+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.975147+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.975268+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.975303+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.976030+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.977869+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.989592+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:22.991161+00:00", "trade", 9.955, 2400.0]
["2026-09-15T15:20:23.016165+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.044015+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:20:23.113316+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.114233+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.121756+00:00", "trade", 9.9599, 8.0]
["2026-09-15T15:20:23.132049+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:20:23.145116+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.478428+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.478874+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.774561+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.785653+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.876239+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:20:23.885621+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:20:23.885670+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.888640+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:20:23.889204+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.889549+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:20:23.896120+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.950504+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.950544+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.967710+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.968151+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.968151+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.968627+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.989196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:23.991041+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:24.284486+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:24.285094+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:24.297418+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:24.451547+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:20:24.628383+00:00", "trade", 9.9586, 20.0]
["2026-09-15T15:20:26.247215+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:20:26.465513+00:00", "trade", 9.9405, 43.0]
["2026-09-15T15:20:26.675128+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:20:27.346035+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.346050+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.346050+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.346602+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.346652+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.347068+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.350160+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.538713+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.560347+00:00", "trade", 9.9362, 300.0]
["2026-09-15T15:20:27.643492+00:00", "trade", 9.95, 30.0]
["2026-09-15T15:20:27.644424+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.841327+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.842084+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.916079+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.933435+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:27.960971+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:28.933989+00:00", "trade", 9.955, 25.0]
["2026-09-15T15:20:28.935243+00:00", "trade", 9.955, 64.0]
["2026-09-15T15:20:28.936557+00:00", "trade", 9.955, 744.0]
["2026-09-15T15:20:29.773382+00:00", "trade", 9.9513, 5000.0]
["2026-09-15T15:20:29.997970+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:30.019962+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:30.158889+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:20:31.491918+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:32.078306+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:33.420445+00:00", "trade", 9.96, 2500.0]
["2026-09-15T15:20:33.422262+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:20:33.422322+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:20:34.070514+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:34.367620+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:20:34.472724+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:35.557219+00:00", "trade", 9.9528, 200.0]
["2026-09-15T15:20:37.365706+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:37.780842+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:37.860988+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:37.861108+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:37.875713+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:37.877231+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:37.914730+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:37.933410+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:38.390360+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:38.418218+00:00", "trade", 9.955, 12.0]
["2026-09-15T15:20:38.714264+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.221106+00:00", "trade", 9.9501, 9825.0]
["2026-09-15T15:20:40.222036+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.222076+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.222157+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.222157+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.222673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.225574+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.317573+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.328163+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.328709+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.328749+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.329070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.330469+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.330474+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.331150+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.343715+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.349153+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:40.985025+00:00", "trade", 9.9533, 1.0]
["2026-09-15T15:20:41.006286+00:00", "trade", 9.9533, 1.0]
["2026-09-15T15:20:41.759464+00:00", "trade", 9.9533, 6.0]
["2026-09-15T15:20:41.781170+00:00", "trade", 9.9533, 1.0]
["2026-09-15T15:20:41.904186+00:00", "trade", 9.9522, 11.0]
["2026-09-15T15:20:41.926210+00:00", "trade", 9.9522, 1.0]
["2026-09-15T15:20:42.658659+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.248812+00:00", "trade", 9.9519, 500.0]
["2026-09-15T15:20:43.545313+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:20:43.547796+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.548232+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.549074+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.549545+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.549876+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.558717+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.611492+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.611938+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.611968+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.612216+00:00", "trade", 9.9501, 4.0]
["2026-09-15T15:20:43.612455+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:43.634030+00:00", "trade", 9.9501, 1.0]
["2026-09-15T15:20:43.682613+00:00", "trade", 9.955, 11.0]
["2026-09-15T15:20:43.683639+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:44.480537+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:44.640311+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:44.975658+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:44.975698+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:44.976179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:44.976540+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:44.982998+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:20:44.984905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:45.029546+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:45.150637+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:20:45.286819+00:00", "trade", 9.9586, 36.0]
["2026-09-15T15:20:45.404998+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:45.407078+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:45.559284+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:45.560056+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:46.167092+00:00", "trade", 9.9586, 7.0]
["2026-09-15T15:20:46.856872+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:46.864154+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:46.866154+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:46.890842+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:47.248156+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:47.271887+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:47.274604+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:47.333120+00:00", "trade", 9.931, 200.0]
["2026-09-15T15:20:47.334584+00:00", "trade", 9.931, 200.0]
["2026-09-15T15:20:47.337388+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:47.342906+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:48.311482+00:00", "trade", 9.9515, 45.0]
["2026-09-15T15:20:48.312754+00:00", "trade", 9.955, 106.0]
["2026-09-15T15:20:48.588828+00:00", "trade", 9.951, 45.0]
["2026-09-15T15:20:49.175264+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:49.175424+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:49.175905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:49.192309+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:49.193753+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:49.635341+00:00", "trade", 9.9521, 400.0]
["2026-09-15T15:20:49.693831+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.011456+00:00", "trade", 9.9457, 8.0]
["2026-09-15T15:20:50.418319+00:00", "trade", 9.955, 21.0]
["2026-09-15T15:20:50.673052+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.673062+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.673643+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.673673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.678234+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.840605+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.937670+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.940156+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.945634+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:50.954921+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:51.762705+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:51.763066+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:51.763467+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:51.763667+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:51.804469+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:52.400499+00:00", "trade", 9.9521, 1.0]
["2026-09-15T15:20:52.402274+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:52.644592+00:00", "trade", 9.9567, 4.0]
["2026-09-15T15:20:52.666198+00:00", "trade", 9.9567, 1.0]
["2026-09-15T15:20:53.021234+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:53.124390+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:53.180247+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:53.180563+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:53.238025+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:53.529632+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:53.530118+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:53.792446+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:53.792446+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:53.793465+00:00", "trade", 9.955, 4.0]
["2026-09-15T15:20:53.794144+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:20:53.802697+00:00", "trade", 9.9567, 1.0]
["2026-09-15T15:20:53.947734+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:20:54.186240+00:00", "trade", 9.9599, 100.0]
["2026-09-15T15:20:54.230151+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:54.230537+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:54.230542+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:54.230607+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:54.280751+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:54.280801+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:54.386237+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:55.133406+00:00", "trade", 9.955, 86.0]
["2026-09-15T15:20:55.215306+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:55.278902+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:55.467831+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:55.468347+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:55.540059+00:00", "trade", 9.9463, 64.0]
["2026-09-15T15:20:55.540979+00:00", "trade", 9.9463, 43.0]
["2026-09-15T15:20:55.541416+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:55.547976+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:56.157299+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:56.250621+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:56.251082+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:56.319384+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:56.918831+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:20:57.263522+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:57.267692+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:57.372771+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:58.422099+00:00", "trade", 9.955, 242.0]
["2026-09-15T15:20:58.423151+00:00", "trade", 9.96, 394.0]
["2026-09-15T15:20:58.423966+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:20:58.427199+00:00", "trade", 9.9525, 1.0]
["2026-09-15T15:20:58.430228+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:58.460670+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:58.475666+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:58.899143+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:20:58.908315+00:00", "trade", 9.955, 590.0]
["2026-09-15T15:20:58.942533+00:00", "trade", 9.9599, 1.0]
["2026-09-15T15:20:58.954844+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:58.994804+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.023703+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.097689+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.117135+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.187878+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.191266+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.210196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.264981+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.270173+00:00", "trade", 9.955, 6800.0]
["2026-09-15T15:20:59.271186+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.338790+00:00", "trade", 9.955, 700.0]
["2026-09-15T15:20:59.403270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.453666+00:00", "trade", 9.955, 214.0]
["2026-09-15T15:20:59.491940+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.577839+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.624259+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:20:59.998002+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:01.343259+00:00", "trade", 9.9523, 1.0]
["2026-09-15T15:21:01.641175+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:01.764173+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.083789+00:00", "trade", 9.9311, 3100.0]
["2026-09-15T15:21:02.220903+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.221820+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.221855+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.221985+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.247912+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.418346+00:00", "trade", 9.955, 27.0]
["2026-09-15T15:21:02.474590+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.492352+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.505559+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.647045+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.924875+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.924875+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.925331+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:02.960384+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:03.140066+00:00", "trade", 9.9558, 10.0]
["2026-09-15T15:21:03.141444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:03.154554+00:00", "trade", 9.956, 250.0]
["2026-09-15T15:21:03.413571+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:03.575385+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:04.561167+00:00", "trade", 9.9365, 500.0]
["2026-09-15T15:21:04.888927+00:00", "trade", 9.9584, 5000.0]
["2026-09-15T15:21:04.889926+00:00", "trade", 9.955, 38.0]
["2026-09-15T15:21:04.896894+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:04.932058+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:05.772178+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:05.772644+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:05.842280+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:06.348703+00:00", "trade", 9.9405, 23.0]
["2026-09-15T15:21:06.549541+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:21:06.594086+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:06.714367+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:07.731297+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:07.861035+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:07.933001+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:07.933482+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:08.022509+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:08.177831+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:21:08.347894+00:00", "trade", 9.9599, 500.0]
["2026-09-15T15:21:08.950573+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:08.950573+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:09.171308+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:09.171323+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:09.883158+00:00", "trade", 9.9586, 22.0]
["2026-09-15T15:21:10.040735+00:00", "trade", 9.9405, 15.0]
["2026-09-15T15:21:10.243070+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:21:10.435536+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:10.435972+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:10.436012+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:10.445540+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:10.705818+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:11.411451+00:00", "trade", 9.9501, 2000.0]
["2026-09-15T15:21:11.628744+00:00", "trade", 9.9501, 1.0]
["2026-09-15T15:21:12.481401+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:12.481877+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:12.482318+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:12.550831+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:12.550836+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:13.767704+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:21:13.768275+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:21:13.966709+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:13.967240+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:13.994946+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.038284+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.038745+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.039652+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.040855+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.044945+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.045416+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.053069+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.062060+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.140231+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:14.858717+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:21:15.104451+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:15.318124+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:15.391664+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:15.392145+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:15.412784+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:15.505661+00:00", "trade", 9.956, 10.0]
["2026-09-15T15:21:15.531741+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:15.574363+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:15.793923+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:21:15.799074+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:21:15.805955+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:21:15.806586+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:21:16.521366+00:00", "trade", 9.9599, 186.0]
["2026-09-15T15:21:16.522647+00:00", "trade", 9.96, 102.0]
["2026-09-15T15:21:17.074723+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:21:17.081904+00:00", "trade", 9.95, 1423.0]
["2026-09-15T15:21:17.101540+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:17.101981+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:17.217897+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:17.705110+00:00", "trade", 9.955, 452.0]
["2026-09-15T15:21:17.726298+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:21:17.945575+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:18.081889+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:18.403140+00:00", "trade", 9.955, 6.0]
["2026-09-15T15:21:18.404755+00:00", "trade", 9.955, 98.0]
["2026-09-15T15:21:18.517604+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:18.649202+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:18.649242+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:18.954001+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:19.127197+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:21:19.508403+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:19.518968+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:19.550648+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:20.262714+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:20.263165+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:20.350999+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:21.065777+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:21.255994+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:21.424372+00:00", "trade", 9.9312, 100.0]
["2026-09-15T15:21:21.798698+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:21:21.836202+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:21.840282+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:21.933694+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:23.858053+00:00", "trade", 9.9501, 308.0]
["2026-09-15T15:21:24.007906+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.012938+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.131504+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.144101+00:00", "trade", 9.955, 150.0]
["2026-09-15T15:21:24.145468+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.145909+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.260265+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.294998+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.318960+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.358539+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.359010+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.359195+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.367821+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.376416+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.376867+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.384666+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.448131+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.524393+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.589813+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:24.895434+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:25.711755+00:00", "trade", 9.955, 9473.0]
["2026-09-15T15:21:25.713009+00:00", "trade", 9.955, 26.0]
["2026-09-15T15:21:25.785363+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:25.786005+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:25.972207+00:00", "trade", 9.9565, 30.0]
["2026-09-15T15:21:25.973585+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:26.282355+00:00", "trade", 9.9588, 1.0]
["2026-09-15T15:21:26.375194+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:26.696576+00:00", "trade", 9.96, 490.0]
["2026-09-15T15:21:26.696609+00:00", "trade", 9.955, 490.0]
["2026-09-15T15:21:26.696811+00:00", "trade", 9.955, 110.0]
["2026-09-15T15:21:26.991714+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:26.992716+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:26.995157+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:27.002033+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:27.002755+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:27.018993+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:27.060738+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:27.060738+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:27.636086+00:00", "trade", 9.952, 630.0]
["2026-09-15T15:21:27.637047+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:27.638004+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:27.659455+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:27.844977+00:00", "trade", 9.9536, 7.0]
["2026-09-15T15:21:27.845374+00:00", "trade", 9.9536, 1.0]
["2026-09-15T15:21:28.266591+00:00", "trade", 9.955, 9825.0]
["2026-09-15T15:21:28.302902+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:21:28.303901+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.327537+00:00", "trade", 9.955, 30.0]
["2026-09-15T15:21:28.328910+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.695996+00:00", "trade", 9.955, 120.0]
["2026-09-15T15:21:28.792266+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.792266+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.792271+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.792276+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.792662+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.793724+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.793814+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.793879+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.794626+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.796626+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.807687+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.812268+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:28.881167+00:00", "trade", 9.9375, 100.0]
["2026-09-15T15:21:28.882530+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:29.245368+00:00", "trade", 9.9526, 5.0]
["2026-09-15T15:21:29.245729+00:00", "trade", 9.9526, 1.0]
["2026-09-15T15:21:29.581500+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:29.754432+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:21:29.998036+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:30.778283+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:30.835925+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:30.973372+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:32.327478+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:32.584253+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:32.609884+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.017432+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.057992+00:00", "trade", 9.955, 23.0]
["2026-09-15T15:21:33.058056+00:00", "trade", 9.96, 23.0]
["2026-09-15T15:21:33.059063+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:21:33.059362+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.077359+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.102685+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.186930+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.288252+00:00", "trade", 9.955, 2050.0]
["2026-09-15T15:21:33.288842+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.325895+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.342589+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.425126+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.425481+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.427647+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.543883+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.592578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.628824+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:33.780004+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:34.081324+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:34.081450+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.036437+00:00", "trade", 9.95, 499.0]
["2026-09-15T15:21:35.036438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.036599+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.037009+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.037045+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.037045+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.037050+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.037315+00:00", "trade", 9.955, 42.0]
["2026-09-15T15:21:35.037531+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.038002+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.063979+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.083204+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.118588+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.237636+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.237696+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.237726+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.238313+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.238393+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.312459+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.312699+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.313181+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.332747+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.510348+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:21:35.630645+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.630680+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.705662+00:00", "trade", 9.9562, 29.0]
["2026-09-15T15:21:35.706710+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.743438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.743879+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:35.865458+00:00", "trade", 9.9551, 500.0]
["2026-09-15T15:21:36.120724+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:36.122924+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:36.661654+00:00", "trade", 9.955, 1800.0]
["2026-09-15T15:21:36.708012+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:21:36.889968+00:00", "trade", 9.955, 16.0]
["2026-09-15T15:21:37.695349+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:37.751172+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:37.880780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:38.275818+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:38.418027+00:00", "trade", 9.955, 33.0]
["2026-09-15T15:21:38.594640+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:41.070411+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:42.133427+00:00", "trade", 9.9597, 2.0]
["2026-09-15T15:21:42.307014+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:42.637984+00:00", "trade", 9.9586, 3.0]
["2026-09-15T15:21:42.869483+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:21:43.584145+00:00", "trade", 9.9501, 10.0]
["2026-09-15T15:21:45.036220+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:21:45.422610+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.422695+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:45.422695+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.422765+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.423266+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.423306+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.423306+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.423306+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.450075+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.471663+00:00", "trade", 9.955, 12.0]
["2026-09-15T15:21:45.474376+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:21:45.478201+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:21:45.582159+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.660750+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:45.661382+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.152413+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.152489+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:21:46.153105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.153105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.160106+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.466635+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.466712+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:46.467286+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.467366+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.467366+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.467687+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.628780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.655889+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.656746+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.656791+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.719726+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.720357+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.782986+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.905890+00:00", "trade", 9.952, 400.0]
["2026-09-15T15:21:46.982866+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:46.983527+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.018385+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.255458+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.256331+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.256496+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.344089+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.527179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.527254+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.527262+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:47.527830+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.527830+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.547517+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.671958+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.671958+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.881821+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.881987+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.885585+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.930562+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.930672+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:47.931600+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.118504+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.372437+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.373304+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.374306+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.379399+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:21:48.380526+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.381148+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.400891+00:00", "trade", 9.9599, 3.0]
["2026-09-15T15:21:48.477937+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.478709+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.479501+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.534538+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:48.535078+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.535158+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.535198+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.535519+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.535835+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.647676+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:48.655835+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:49.257579+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:49.320701+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:21:49.321281+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:49.321937+00:00", "trade", 9.95, 1000.0]
["2026-09-15T15:21:49.322099+00:00", "trade", 9.95, 30.0]
["2026-09-15T15:21:49.421970+00:00", "trade", 9.9554, 480.0]
["2026-09-15T15:21:49.422340+00:00", "trade", 9.9554, 1.0]
["2026-09-15T15:21:49.607968+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:49.608583+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:49.608583+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:49.609345+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:50.022632+00:00", "trade", 9.9546, 8.0]
["2026-09-15T15:21:50.563496+00:00", "trade", 9.9501, 10.0]
["2026-09-15T15:21:50.694066+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:50.694738+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:50.695901+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:50.760831+00:00", "trade", 9.951, 2000.0]
["2026-09-15T15:21:50.884858+00:00", "trade", 9.955, 3.0]
["2026-09-15T15:21:50.904558+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:21:51.338437+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:21:51.339390+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:51.400610+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:51.461028+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:51.741614+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:51.742201+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:51.783815+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:51.816864+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:51.945905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:51.950226+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:52.755788+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:52.756210+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:52.756370+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:52.756666+00:00", "trade", 9.955, 71.0]
["2026-09-15T15:21:52.757348+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:52.760049+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:52.761292+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:52.960395+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:52.960836+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:52.972368+00:00", "trade", 9.9576, 7.0]
["2026-09-15T15:21:52.972386+00:00", "trade", 9.9576, 1.0]
["2026-09-15T15:21:53.881854+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:53.882107+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:53.882495+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:54.432888+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:54.964601+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:54.964859+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:54.965488+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:54.965488+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:54.966004+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:55.017577+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:55.110853+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:55.916337+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:55.936043+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:55.961313+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:55.967172+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:55.970295+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:55.970771+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.522156+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.522918+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.525649+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.527914+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.756933+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.758118+00:00", "trade", 9.955, 4.0]
["2026-09-15T15:21:56.766490+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:21:56.766511+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.766952+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.934315+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.934966+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:56.987822+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:57.011864+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:57.011879+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:57.011914+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:57.011939+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:57.012501+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:57.050195+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:57.803997+00:00", "trade", 9.9315, 100.0]
["2026-09-15T15:21:57.817833+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:57.818816+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:57.916363+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.041846+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.047268+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:58.047269+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.047374+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.047384+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.047649+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.047770+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.058926+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.059092+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.064179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.064615+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.064966+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.066133+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.066695+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.069065+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.171784+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.172411+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.194614+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.196192+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.196708+00:00", "trade", 9.955, 6.0]
["2026-09-15T15:21:58.429231+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.429271+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.429892+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.429923+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.604056+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.604110+00:00", "trade", 9.9501, 9825.0]
["2026-09-15T15:21:58.876438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:58.953441+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.002073+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:21:59.002075+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:21:59.002999+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.003039+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.003039+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.038264+00:00", "trade", 9.96, 1000.0]
["2026-09-15T15:21:59.039105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.039105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.039290+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.040012+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.040453+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.063503+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.063513+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.063568+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.063581+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:21:59.063583+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.063673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.064139+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:21:59.134703+00:00", "trade", 9.96, 30.0]
["2026-09-15T15:21:59.539816+00:00", "trade", 9.951, 2000.0]
["2026-09-15T15:21:59.998063+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:00.070971+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:00.071021+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:00.071031+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:00.071034+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:00.071146+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:00.131249+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:00.150875+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:00.320684+00:00", "trade", 9.9511, 2000.0]
["2026-09-15T15:22:00.379699+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:00.568133+00:00", "trade", 9.9501, 20.0]
["2026-09-15T15:22:00.698778+00:00", "trade", 9.955, 40.0]
["2026-09-15T15:22:00.701024+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:22:01.078765+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.078820+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.078825+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.078833+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:01.078945+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.170704+00:00", "trade", 9.9497, 23.0]
["2026-09-15T15:22:01.467002+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.467082+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.613555+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.673202+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.673257+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.673317+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.673788+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.673868+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.761451+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:22:01.761451+00:00", "trade", 9.95, 51.0]
["2026-09-15T15:22:01.762378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.762418+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.762418+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:01.762418+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.088368+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.088574+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:02.088964+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.088989+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.088989+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.089440+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.267368+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.268020+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.418178+00:00", "trade", 9.955, 36.0]
["2026-09-15T15:22:02.472174+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.525411+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.526388+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.526423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.581836+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:22:02.582882+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.631378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:02.632170+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.026266+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.027188+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.094157+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.094327+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.094408+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.094409+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:03.094488+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.094628+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.094959+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.180557+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.182166+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.288158+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.288754+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.294142+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:03.585037+00:00", "trade", 9.9554, 1.0]
["2026-09-15T15:22:03.849155+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.095155+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.095409+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:04.095410+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.095415+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.095511+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.095776+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.096297+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.121422+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.288604+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.289401+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.295195+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.295245+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:04.534699+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:05.123964+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:05.123974+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:05.124019+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:05.218719+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:05.594221+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:06.016634+00:00", "trade", 9.9556, 100.0]
["2026-09-15T15:22:07.341867+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.430885+00:00", "trade", 9.9384, 100.0]
["2026-09-15T15:22:07.589160+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:22:07.590112+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.590112+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.590350+00:00", "trade", 9.955, 3.0]
["2026-09-15T15:22:07.590507+00:00", "trade", 9.955, 21.0]
["2026-09-15T15:22:07.591590+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.644280+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:22:07.644280+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:22:07.644366+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.644646+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.644660+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:07.644731+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.645208+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.645238+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.645238+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.649929+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.650400+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.651287+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.763844+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.778444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.779010+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.779050+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:07.779451+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.521850+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.589847+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.590157+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.682697+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.682712+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.682752+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.682943+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.682960+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:08.683013+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.683324+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.695072+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:08.790694+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.192633+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.192934+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.193110+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.282462+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.282938+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.469511+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.469571+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.609233+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.702745+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.702755+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.702800+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.702811+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:09.702815+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.702961+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.703397+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.703402+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.703665+00:00", "trade", 9.96, 71.0]
["2026-09-15T15:22:09.715079+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.769313+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:09.769494+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:10.640663+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:10.653423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:10.729028+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:10.729282+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:10.729655+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:10.729730+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:10.730091+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:10.915185+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:10.917130+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.224477+00:00", "trade", 9.9526, 300.0]
["2026-09-15T15:22:11.292953+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.396629+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.396684+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.417614+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.778105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.778120+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.778235+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.778346+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.778363+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:11.778471+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.778752+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.778912+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:11.850632+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.194795+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.194873+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:22:12.195441+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.195607+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.202493+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.368623+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.906676+00:00", "trade", 9.9558, 18.0]
["2026-09-15T15:22:12.907040+00:00", "trade", 9.9558, 1.0]
["2026-09-15T15:22:12.907767+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:22:12.971530+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.971540+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.971595+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.971776+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:12.971789+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:22:12.971846+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:13.330272+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:13.758416+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:22:14.012363+00:00", "trade", 9.9502, 101.0]
["2026-09-15T15:22:14.033756+00:00", "trade", 9.9502, 1.0]
["2026-09-15T15:22:14.079532+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:14.202860+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:14.418258+00:00", "trade", 9.955, 37.0]
["2026-09-15T15:22:14.552702+00:00", "trade", 9.9501, 20.0]
["2026-09-15T15:22:14.591202+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:16.071784+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:16.071854+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:16.406725+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:16.407898+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:16.468757+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:16.484640+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:16.827735+00:00", "trade", 9.9524, 21.0]
["2026-09-15T15:22:17.034329+00:00", "trade", 9.955, 30.0]
["2026-09-15T15:22:17.441782+00:00", "trade", 9.95, 5.0]
["2026-09-15T15:22:17.444028+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:22:17.597233+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:17.748958+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:17.749003+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:17.795229+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:18.352835+00:00", "trade", 9.955, 700.0]
["2026-09-15T15:22:18.363730+00:00", "trade", 9.955, 40.0]
["2026-09-15T15:22:18.364033+00:00", "trade", 9.955, 22.0]
["2026-09-15T15:22:20.624569+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:20.625306+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:20.712378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:21.500154+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:21.621081+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:22.434980+00:00", "trade", 9.9519, 1.0]
["2026-09-15T15:22:22.436123+00:00", "trade", 9.96, 323.0]
["2026-09-15T15:22:23.504806+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.562302+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.789512+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.791136+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.791577+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.824826+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.838554+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.847555+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.893329+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.901844+00:00", "trade", 9.955, 1000.0]
["2026-09-15T15:22:23.944345+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.957421+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:23.998283+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:24.046728+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:24.102621+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:24.116323+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:24.272966+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:24.385618+00:00", "trade", 9.9513, 400.0]
["2026-09-15T15:22:24.638940+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:24.639075+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:24.656857+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:24.656898+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:24.981441+00:00", "trade", 9.9559, 5.0]
["2026-09-15T15:22:25.193592+00:00", "trade", 9.955, 12.0]
["2026-09-15T15:22:25.553466+00:00", "trade", 9.9529, 100.0]
["2026-09-15T15:22:26.329636+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.329721+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.368428+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.388105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.558381+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:26.810158+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.810589+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.817390+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.886935+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.886940+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.886940+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:26.999977+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:27.312842+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:27.331727+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:27.331847+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:27.372553+00:00", "trade", 9.955, 4.0]
["2026-09-15T15:22:27.373902+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:27.373902+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:27.923074+00:00", "trade", 9.95, 7000.0]
["2026-09-15T15:22:27.924415+00:00", "trade", 9.955, 101.0]
["2026-09-15T15:22:29.185570+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:29.810976+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:29.998090+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:30.384409+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:30.385962+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:30.462423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:31.009245+00:00", "trade", 9.9567, 50.0]
["2026-09-15T15:22:31.912377+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:31.919850+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:31.923293+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:31.952327+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:32.233234+00:00", "trade", 9.958, 1.0]
["2026-09-15T15:22:33.559154+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:33.559670+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:33.576395+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:33.635095+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:33.761671+00:00", "trade", 9.956, 1.0]
["2026-09-15T15:22:33.794468+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:33.844803+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:34.843696+00:00", "trade", 9.956, 10.0]
["2026-09-15T15:22:35.363019+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:35.363054+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:35.432158+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:35.432188+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:35.794374+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:36.115618+00:00", "trade", 9.955, 15.0]
["2026-09-15T15:22:36.309061+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:22:36.418156+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:36.418201+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:36.644318+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:36.644353+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:36.873589+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:22:38.047721+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:38.076179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:38.076460+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:38.121712+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:38.351107+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:40.014938+00:00", "trade", 9.9577, 5.0]
["2026-09-15T15:22:40.242308+00:00", "trade", 9.9559, 20.0]
["2026-09-15T15:22:40.841277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:40.887011+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:40.892855+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:40.970960+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:41.607768+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:41.615848+00:00", "trade", 9.955, 38.0]
["2026-09-15T15:22:41.616053+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:41.617024+00:00", "trade", 9.955, 12.0]
["2026-09-15T15:22:41.617170+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:41.678487+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:41.678487+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:41.834723+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:42.265661+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:42.386553+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:43.018319+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:43.036993+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:43.408686+00:00", "trade", 9.95, 26959.0]
["2026-09-15T15:22:43.410510+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:43.410831+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:43.425862+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:43.447167+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:43.746042+00:00", "trade", 9.955, 3.0]
["2026-09-15T15:22:43.823533+00:00", "trade", 9.9563, 10.0]
["2026-09-15T15:22:44.145792+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:44.146870+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:44.241860+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:44.241860+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:44.522493+00:00", "trade", 9.9586, 5.0]
["2026-09-15T15:22:46.402006+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:46.409604+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:46.409604+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:46.442337+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:46.538676+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:46.700897+00:00", "trade", 9.955, 3.0]
["2026-09-15T15:22:46.799175+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:47.092070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:47.158350+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:22:47.160002+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:47.160453+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:47.183297+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:48.401885+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:48.474150+00:00", "trade", 9.9533, 2.0]
["2026-09-15T15:22:48.494276+00:00", "trade", 9.9533, 1.0]
["2026-09-15T15:22:48.603237+00:00", "trade", 9.95, 9.0]
["2026-09-15T15:22:48.608945+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:22:48.611029+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:22:48.611053+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:22:48.969355+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:48.985403+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:49.666491+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:49.711052+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:49.731159+00:00", "trade", 9.955, 1100.0]
["2026-09-15T15:22:49.732142+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:50.033660+00:00", "trade", 9.9507, 10.0]
["2026-09-15T15:22:50.280345+00:00", "trade", 9.9559, 500.0]
["2026-09-15T15:22:50.322174+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:22:50.323241+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:50.479838+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:51.076365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:51.106812+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:51.166459+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:52.010060+00:00", "trade", 9.955, 5.0]
["2026-09-15T15:22:52.011151+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:22:52.315128+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:52.315208+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:52.316566+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:52.327316+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:52.376654+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:52.395674+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:52.506262+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:53.472040+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:22:53.473705+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:53.482730+00:00", "trade", 9.955, 900.0]
["2026-09-15T15:22:53.489075+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:22:53.493793+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:53.500093+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:22:53.500168+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:53.501671+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:53.502631+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:53.502727+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:53.525162+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:53.572179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:53.624261+00:00", "trade", 9.955, 600.0]
["2026-09-15T15:22:53.625591+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:53.629476+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:53.630606+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:53.631755+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:53.994196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:54.462544+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:54.480451+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:54.642466+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:56.919702+00:00", "trade", 9.9525, 23.0]
["2026-09-15T15:22:57.042662+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.043129+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.043585+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.058446+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:57.063862+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:22:57.063865+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:22:57.064069+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:57.064349+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.064429+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.064710+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:22:57.064714+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:22:57.064714+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:22:57.064722+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:22:57.064850+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.064910+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.065311+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.065311+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.065351+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.065873+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.066033+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.070035+00:00", "trade", 9.955, 6700.0]
["2026-09-15T15:22:57.070674+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.071070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.071636+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.071661+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.072441+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:57.072444+00:00", "trade", 9.955, 70.0]
["2026-09-15T15:22:57.072447+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:57.072579+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.072585+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:22:57.073195+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.160783+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:57.261533+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:22:57.372289+00:00", "trade", 9.9575, 2.0]
["2026-09-15T15:22:58.256636+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:22:58.256654+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:22:58.256750+00:00", "trade", 9.955, 3999.0]
["2026-09-15T15:22:58.257926+00:00", "trade", 9.955, 122.0]
["2026-09-15T15:22:58.673177+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:22:58.894168+00:00", "trade", 9.96, 46.0]
["2026-09-15T15:22:59.218170+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.223533+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.226535+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.281957+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.281992+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.282051+00:00", "trade", 9.9598, 9825.0]
["2026-09-15T15:22:59.282633+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.282673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.283801+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.283911+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.284322+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.284703+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:22:59.284914+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.284983+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:22:59.285550+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.285555+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.286307+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.286653+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.286667+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:22:59.412532+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.432574+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.435587+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.454016+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.454567+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.454807+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.486658+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.490211+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.511231+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.511332+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.511337+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.551392+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.558494+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.730251+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:22:59.844393+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.875261+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.889089+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.984365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.984766+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.986129+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.989334+00:00", "trade", 9.96, 351.0]
["2026-09-15T15:22:59.994294+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:22:59.998128+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:00.473056+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:00.797241+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:00.800870+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:00.806489+00:00", "trade", 9.96, 3966.0]
["2026-09-15T15:23:00.807526+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:01.483430+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:23:02.081742+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:02.273728+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:02.682853+00:00", "trade", 9.9571, 31.0]
["2026-09-15T15:23:02.713219+00:00", "trade", 9.955, 9825.0]
["2026-09-15T15:23:02.714380+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:02.718089+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:02.857568+00:00", "trade", 9.96, 40.0]
["2026-09-15T15:23:02.858056+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:02.866737+00:00", "trade", 9.96, 30.0]
["2026-09-15T15:23:02.973909+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:02.973987+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:23:02.974047+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:03.105982+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:23:03.113929+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:03.187244+00:00", "trade", 9.96, 502.0]
["2026-09-15T15:23:03.187341+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:23:03.578137+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:03.800560+00:00", "trade", 9.96, 150.0]
["2026-09-15T15:23:05.227330+00:00", "trade", 9.96, 6.0]
["2026-09-15T15:23:06.080627+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.131466+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:23:06.134320+00:00", "trade", 9.96, 14.0]
["2026-09-15T15:23:06.141408+00:00", "trade", 9.96, 1500.0]
["2026-09-15T15:23:06.141408+00:00", "trade", 9.96, 120.0]
["2026-09-15T15:23:06.141414+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:23:06.141414+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:23:06.141420+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:23:06.141420+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141420+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141426+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:23:06.141426+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141426+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141432+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:23:06.141432+00:00", "trade", 9.96, 250.0]
["2026-09-15T15:23:06.141439+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:23:06.141439+00:00", "trade", 9.96, 526.0]
["2026-09-15T15:23:06.141439+00:00", "trade", 9.96, 14.0]
["2026-09-15T15:23:06.141444+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:23:06.141444+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141444+00:00", "trade", 9.96, 1800.0]
["2026-09-15T15:23:06.141451+00:00", "trade", 9.96, 220.0]
["2026-09-15T15:23:06.141451+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:23:06.141451+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141456+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:06.141457+00:00", "trade", 9.96, 722.0]
["2026-09-15T15:23:06.141457+00:00", "trade", 9.96, 1000.0]
["2026-09-15T15:23:06.141457+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:23:06.141462+00:00", "trade", 9.96, 1000.0]
["2026-09-15T15:23:06.141462+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:23:06.141462+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:23:06.141468+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:23:06.141468+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:23:06.141468+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141468+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141471+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:23:06.141474+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:23:06.141474+00:00", "trade", 9.96, 332.0]
["2026-09-15T15:23:06.141477+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:23:06.141477+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141477+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141510+00:00", "trade", 9.96, 18.0]
["2026-09-15T15:23:06.141510+00:00", "trade", 9.96, 34.0]
["2026-09-15T15:23:06.141561+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:06.141566+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:06.141571+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:06.141571+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:23:06.141581+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141625+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:23:06.141628+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141631+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:23:06.141634+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141634+00:00", "trade", 9.96, 840.0]
["2026-09-15T15:23:06.141637+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141642+00:00", "trade", 9.96, 391.0]
["2026-09-15T15:23:06.141667+00:00", "trade", 9.96, 10918.0]
["2026-09-15T15:23:06.141670+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141676+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141676+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141679+00:00", "trade", 9.96, 7000.0]
["2026-09-15T15:23:06.141679+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:23:06.141682+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:23:06.141682+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:23:06.141682+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141685+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:23:06.141690+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141690+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141693+00:00", "trade", 9.96, 145.0]
["2026-09-15T15:23:06.141693+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141693+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:23:06.141707+00:00", "trade", 9.96, 169.0]
["2026-09-15T15:23:06.141707+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141709+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141712+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.141715+00:00", "trade", 9.96, 391.0]
["2026-09-15T15:23:06.141748+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.141822+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141832+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141832+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141842+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141842+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141847+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141892+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141988+00:00", "trade", 9.96, 409.0]
["2026-09-15T15:23:06.141992+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.141997+00:00", "trade", 9.96, 71.0]
["2026-09-15T15:23:06.142049+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.142108+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.142112+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:23:06.142112+00:00", "trade", 9.96, 37.0]
["2026-09-15T15:23:06.142113+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.142113+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:23:06.142121+00:00", "trade", 9.96, 161.0]
["2026-09-15T15:23:06.142175+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.142205+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:23:06.142208+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142226+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:23:06.142278+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142348+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142368+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142373+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142403+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142413+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142423+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142560+00:00", "trade", 9.96, 113.0]
["2026-09-15T15:23:06.142629+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142761+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:23:06.142884+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142899+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.142902+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:23:06.143218+00:00", "trade", 9.965, 2882.0]
["2026-09-15T15:23:06.143220+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.143300+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.143381+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.143411+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.143621+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.143780+00:00", "trade", 9.96, 80.0]
["2026-09-15T15:23:06.143822+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.143942+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.144002+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.144022+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.144114+00:00", "trade", 9.96, 3727.0]
["2026-09-15T15:23:06.144214+00:00", "trade", 9.96, 30.0]
["2026-09-15T15:23:06.144373+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.144608+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.144669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.145220+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.145781+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.145841+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.146142+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.146182+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.146413+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.147813+00:00", "trade", 9.96, 120.0]
["2026-09-15T15:23:06.151304+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.151304+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.151425+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.153094+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.161268+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.192597+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.193479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.220008+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.220489+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.222924+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.226345+00:00", "trade", 9.965, 2900.0]
["2026-09-15T15:23:06.228287+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.235258+00:00", "trade", 9.97, 3.0]
["2026-09-15T15:23:06.235412+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:23:06.235412+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:23:06.235417+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.235800+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.235800+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.235880+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.235996+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.235996+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.236041+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.236131+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.236131+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.237629+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.238256+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.238822+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:23:06.238833+00:00", "trade", 9.97, 9.0]
["2026-09-15T15:23:06.238932+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.239008+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:23:06.239008+00:00", "trade", 9.97, 192.0]
["2026-09-15T15:23:06.239014+00:00", "trade", 9.97, 8.0]
["2026-09-15T15:23:06.239014+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:23:06.239161+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239272+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:23:06.239282+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:23:06.239282+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:23:06.239324+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:23:06.239327+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239330+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239332+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:23:06.239341+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239345+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:23:06.239348+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:23:06.239351+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239351+00:00", "trade", 9.97, 80.0]
["2026-09-15T15:23:06.239354+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.239357+00:00", "trade", 9.97, 30.0]
["2026-09-15T15:23:06.239357+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:23:06.239357+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239359+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:23:06.239359+00:00", "trade", 9.97, 2700.0]
["2026-09-15T15:23:06.239363+00:00", "trade", 9.97, 308.0]
["2026-09-15T15:23:06.239389+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.239390+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:23:06.239424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.239429+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239439+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.239439+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.239507+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:23:06.239522+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239600+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239624+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:23:06.239679+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.239690+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.239694+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:06.239755+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239755+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239760+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239779+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239810+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239820+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239830+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239835+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239835+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239901+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.239935+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.239975+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.240003+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:23:06.240211+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.240281+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.240291+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.240331+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.240346+00:00", "trade", 9.97, 92.0]
["2026-09-15T15:23:06.240349+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.240351+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.240351+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.240352+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.240361+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.240361+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:06.240496+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.240546+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.240571+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.240737+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.241011+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.241012+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.241012+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.241053+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.241328+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.241338+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.241574+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.241659+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.241854+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.242015+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.242140+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.242376+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.242451+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.242927+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.242962+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.243453+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.243538+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.243934+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.243994+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.244456+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.245939+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:23:06.249055+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:06.255766+00:00", "trade", 9.975, 44.0]
["2026-09-15T15:23:06.262689+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:23:06.271770+00:00", "trade", 9.975, 229.0]
["2026-09-15T15:23:06.281268+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.300699+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.318436+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.340484+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.340489+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.378614+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.400702+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.726571+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.729613+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.730152+00:00", "trade", 9.9579, 400.0]
["2026-09-15T15:23:06.736454+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.774033+00:00", "trade", 9.971, 3966.0]
["2026-09-15T15:23:06.819281+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.846952+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.846957+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.847608+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.849107+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.850049+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.907926+00:00", "trade", 9.975, 9800.0]
["2026-09-15T15:23:06.908749+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:06.909831+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:07.025070+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:07.034552+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:07.193600+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:07.623824+00:00", "trade", 9.975, 700.0]
["2026-09-15T15:23:07.629987+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:07.630423+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:07.763790+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:07.815563+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:07.893854+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:07.894470+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:08.137788+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:08.143949+00:00", "trade", 9.9767, 1.0]
["2026-09-15T15:23:08.165393+00:00", "trade", 9.9767, 1.0]
["2026-09-15T15:23:08.366867+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:08.378310+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:08.446928+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:08.446968+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:08.459773+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:08.560542+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:08.987552+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:08.988293+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:09.032789+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:09.072413+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:09.378676+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:09.781010+00:00", "trade", 9.9767, 1.0]
["2026-09-15T15:23:10.036705+00:00", "trade", 9.975, 9800.0]
["2026-09-15T15:23:10.037310+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.038488+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.038889+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.040710+00:00", "trade", 9.958, 16.0]
["2026-09-15T15:23:10.119475+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.119551+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.119992+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.213809+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.217964+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.221483+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.237832+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.239661+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.239982+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:10.866234+00:00", "trade", 9.9717, 129.0]
["2026-09-15T15:23:10.878215+00:00", "trade", 9.9722, 500.0]
["2026-09-15T15:23:11.292848+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:11.292903+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:11.292913+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:11.642264+00:00", "trade", 9.975, 9825.0]
["2026-09-15T15:23:11.643365+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:12.621659+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:12.750245+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:13.880877+00:00", "trade", 9.975, 25.0]
["2026-09-15T15:23:13.972528+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:13.990157+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:23:13.990163+00:00", "trade", 9.97, 24.0]
["2026-09-15T15:23:13.990170+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:13.990170+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:13.990731+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:14.064000+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:14.211347+00:00", "trade", 9.9701, 8000.0]
["2026-09-15T15:23:14.250224+00:00", "trade", 9.98, 3.0]
["2026-09-15T15:23:14.250260+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:23:14.250269+00:00", "trade", 9.98, 8.0]
["2026-09-15T15:23:14.250278+00:00", "trade", 9.975, 8.0]
["2026-09-15T15:23:14.250392+00:00", "trade", 9.975, 9.0]
["2026-09-15T15:23:14.418094+00:00", "trade", 9.975, 41.0]
["2026-09-15T15:23:14.579064+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:14.589328+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:14.618778+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:14.697044+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:14.751859+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:15.275789+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.325850+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:23:16.327230+00:00", "trade", 9.975, 59.0]
["2026-09-15T15:23:16.567300+00:00", "trade", 9.9701, 50.0]
["2026-09-15T15:23:16.714810+00:00", "trade", 9.97, 1900.0]
["2026-09-15T15:23:16.714812+00:00", "trade", 9.97, 5600.0]
["2026-09-15T15:23:16.714812+00:00", "trade", 9.97, 7400.0]
["2026-09-15T15:23:16.714818+00:00", "trade", 9.97, 2200.0]
["2026-09-15T15:23:16.714818+00:00", "trade", 9.97, 1600.0]
["2026-09-15T15:23:16.714842+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:16.714857+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:23:16.714884+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:23:16.714908+00:00", "trade", 9.97, 488.0]
["2026-09-15T15:23:16.714908+00:00", "trade", 9.97, 3080.0]
["2026-09-15T15:23:16.714912+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.714915+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:23:16.714915+00:00", "trade", 9.97, 11400.0]
["2026-09-15T15:23:16.714918+00:00", "trade", 9.97, 1350.0]
["2026-09-15T15:23:16.714966+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:23:16.714969+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:23:16.714972+00:00", "trade", 9.97, 3600.0]
["2026-09-15T15:23:16.714972+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:23:16.715065+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:23:16.715068+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715071+00:00", "trade", 9.97, 488.0]
["2026-09-15T15:23:16.715071+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:23:16.715077+00:00", "trade", 9.97, 370.0]
["2026-09-15T15:23:16.715077+00:00", "trade", 9.97, 2050.0]
["2026-09-15T15:23:16.715080+00:00", "trade", 9.97, 7200.0]
["2026-09-15T15:23:16.715080+00:00", "trade", 9.97, 3500.0]
["2026-09-15T15:23:16.715083+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715088+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715088+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715093+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715093+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715093+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715093+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715098+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715098+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715098+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715103+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715103+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715103+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715108+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715123+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715128+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.715213+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715313+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715358+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:16.715369+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715377+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715377+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715377+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715388+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715409+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715413+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:23:16.715459+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715462+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:23:16.715469+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715553+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:23:16.715554+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715564+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.715604+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.715609+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:23:16.715614+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715654+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715654+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:16.715734+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.715805+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.715940+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.715980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.716180+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.716436+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.716436+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.716491+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.716541+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.716551+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.716586+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.716606+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.717223+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.717644+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.718100+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.718536+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.718807+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.718817+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.718827+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.718857+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.718932+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.719042+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.719523+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.719603+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.719819+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.719859+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.720300+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.720741+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.720741+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.726460+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.774955+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.774960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.777040+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.777075+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.777676+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.781160+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.783104+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.783681+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.820012+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.820608+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.837283+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.837885+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.852755+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:16.940829+00:00", "trade", 9.9736, 25.0]
["2026-09-15T15:23:17.223305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:17.235945+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:17.595995+00:00", "trade", 9.9623, 19.0]
["2026-09-15T15:23:17.742013+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:23:17.742263+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:23:18.075367+00:00", "trade", 9.9641, 25.0]
["2026-09-15T15:23:19.951430+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:19.975698+00:00", "trade", 9.965, 6700.0]
["2026-09-15T15:23:19.976846+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:19.976896+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:19.991611+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:20.054494+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:23:21.637155+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:21.637215+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:22.088315+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:23:22.088923+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:22.091564+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:22.091714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:22.572121+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:22.645049+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:22.824371+00:00", "trade", 9.965, 250.0]
["2026-09-15T15:23:23.065402+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:23.798839+00:00", "trade", 9.9677, 100.0]
["2026-09-15T15:23:25.181743+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:23:26.515302+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:23:26.516044+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.546096+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.572336+00:00", "trade", 9.965, 2050.0]
["2026-09-15T15:23:26.573300+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.573340+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.573781+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.575380+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.579064+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.579264+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.579264+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.579385+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.579986+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.580663+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.633879+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.634360+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.647722+00:00", "trade", 9.965, 28.0]
["2026-09-15T15:23:26.746196+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:26.746637+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:27.360084+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:23:27.401959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:27.402410+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:27.420217+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:27.420257+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:28.221065+00:00", "trade", 9.9362, 100.0]
["2026-09-15T15:23:28.463646+00:00", "trade", 9.9362, 100.0]
["2026-09-15T15:23:28.742368+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:28.874093+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:23:28.889141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:29.071424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:29.071935+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:29.455675+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:23:29.890219+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:29.890660+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:29.941717+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:29.998156+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.113454+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.129698+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.136219+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.139742+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.143140+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.145741+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.186598+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.302955+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.336203+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:23:30.743937+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:30.784509+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:31.031150+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:31.122176+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:31.814004+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:31.834573+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:31.835049+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:31.841855+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:31.880983+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:31.981483+00:00", "trade", 9.9639, 1.0]
["2026-09-15T15:23:31.982611+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:23:32.205524+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.205524+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.221333+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:23:32.222660+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.222660+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.224818+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:23:32.371861+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:23:32.372237+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:23:32.516186+00:00", "trade", 9.969, 1.0]
["2026-09-15T15:23:32.653318+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.653794+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.694130+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.714137+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.720262+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.720337+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.721420+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.766557+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.844467+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:32.848141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:33.126831+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:23:33.538886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:33.538886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:33.573895+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:33.573940+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:34.325683+00:00", "trade", 9.9365, 27.0]
["2026-09-15T15:23:34.327006+00:00", "trade", 9.965, 89.0]
["2026-09-15T15:23:34.811289+00:00", "trade", 9.9671, 5.0]
["2026-09-15T15:23:34.821417+00:00", "trade", 9.943, 100.0]
["2026-09-15T15:23:35.747884+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:35.910069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:35.910535+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:35.911051+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:35.911537+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:36.013249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:36.361923+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:36.553497+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:36.553953+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:37.120529+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:37.120970+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.184843+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.184958+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.185439+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.200726+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.201005+00:00", "trade", 9.965, 59.0]
["2026-09-15T15:23:39.201730+00:00", "trade", 9.965, 59.0]
["2026-09-15T15:23:39.201841+00:00", "trade", 9.965, 59.0]
["2026-09-15T15:23:39.202569+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:23:39.214162+00:00", "trade", 9.965, 6700.0]
["2026-09-15T15:23:39.216132+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.216132+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.354696+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.358014+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.358014+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:39.462131+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:40.192090+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:40.576093+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:40.755774+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:41.176921+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:23:41.197748+00:00", "trade", 9.965, 4.0]
["2026-09-15T15:23:41.311133+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:23:42.975962+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:23:42.975965+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:23:42.976635+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:42.976680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:42.976700+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:42.978063+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:42.980745+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:42.985155+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.592063+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:23:43.592433+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:23:43.592834+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.592994+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.593074+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.593831+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.594493+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:23:43.595074+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.595154+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.595956+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.595976+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.596051+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.596122+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.596129+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:23:43.596147+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.596152+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.596418+00:00", "trade", 9.97, 1800.0]
["2026-09-15T15:23:43.596420+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:23:43.596427+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.596673+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.596753+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.596934+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:23:43.597034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.597034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.597510+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.598803+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.598828+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.598910+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:23:43.599474+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.599474+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.599555+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.599555+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.599755+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.600269+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:23:43.600477+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.600928+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:23:43.600928+00:00", "trade", 9.97, 1700.0]
["2026-09-15T15:23:43.600973+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.600998+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.600998+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:23:43.601078+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601088+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601096+00:00", "trade", 9.97, 469.0]
["2026-09-15T15:23:43.601098+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601105+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:23:43.601105+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:23:43.601108+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:23:43.601268+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:23:43.601271+00:00", "trade", 9.97, 17.0]
["2026-09-15T15:23:43.601274+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601274+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601309+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601324+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601328+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:23:43.601339+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601414+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601449+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601484+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601494+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.601556+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:23:43.601601+00:00", "trade", 9.97, 67.0]
["2026-09-15T15:23:43.601795+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.602873+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.617908+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:23:43.617923+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.617929+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.617943+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.617973+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618009+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618239+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618600+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618600+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618600+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618605+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618640+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618680+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618680+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.618720+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.619803+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.634698+00:00", "trade", 9.975, 700.0]
["2026-09-15T15:23:43.634701+00:00", "trade", 9.975, 1000.0]
["2026-09-15T15:23:43.634701+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:43.635086+00:00", "trade", 9.975, 62.0]
["2026-09-15T15:23:43.635164+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.635605+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.639335+00:00", "trade", 9.9699, 50.0]
["2026-09-15T15:23:43.658455+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.658816+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.662815+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.675260+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.675460+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.734039+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.734480+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:43.736691+00:00", "trade", 9.975, 30.0]
["2026-09-15T15:23:43.753686+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:44.608722+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:44.713811+00:00", "trade", 9.9706, 400.0]
["2026-09-15T15:23:44.877370+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:44.892536+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:45.171860+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:45.194353+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:45.357981+00:00", "trade", 9.9799, 5000.0]
["2026-09-15T15:23:45.358568+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:46.881126+00:00", "trade", 9.9765, 1000.0]
["2026-09-15T15:23:47.180882+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:47.189547+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:23:47.190759+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:23:47.191763+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:47.265243+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:47.266196+00:00", "trade", 9.975, 600.0]
["2026-09-15T15:23:47.266263+00:00", "trade", 9.975, 1050.0]
["2026-09-15T15:23:47.266329+00:00", "trade", 9.975, 58.0]
["2026-09-15T15:23:47.266345+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:47.266345+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:47.266786+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:47.268350+00:00", "trade", 9.975, 58.0]
["2026-09-15T15:23:47.268527+00:00", "trade", 9.975, 58.0]
["2026-09-15T15:23:47.269312+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:23:47.269399+00:00", "trade", 9.975, 58.0]
["2026-09-15T15:23:47.278396+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:47.279299+00:00", "trade", 9.975, 54.0]
["2026-09-15T15:23:47.279359+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:23:47.280694+00:00", "trade", 9.975, 60.0]
["2026-09-15T15:23:47.281322+00:00", "trade", 9.975, 63.0]
["2026-09-15T15:23:47.281383+00:00", "trade", 9.975, 50.0]
["2026-09-15T15:23:47.293811+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:47.293952+00:00", "trade", 9.975, 66.0]
["2026-09-15T15:23:47.294276+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:47.294491+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:47.295249+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:47.306426+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:47.317023+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:47.318070+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:47.357421+00:00", "trade", 9.975, 71.0]
["2026-09-15T15:23:47.359283+00:00", "trade", 9.975, 62.0]
["2026-09-15T15:23:48.167485+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:23:48.167573+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:23:48.399643+00:00", "trade", 9.9703, 49511.0]
["2026-09-15T15:23:48.400273+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:48.750775+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:23:50.044737+00:00", "trade", 9.9668, 10.0]
["2026-09-15T15:23:50.279447+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:50.327742+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:50.553248+00:00", "trade", 9.975, 4.0]
["2026-09-15T15:23:50.554471+00:00", "trade", 9.975, 4.0]
["2026-09-15T15:23:50.554706+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:23:50.554835+00:00", "trade", 9.975, 4.0]
["2026-09-15T15:23:50.556312+00:00", "trade", 9.975, 28.0]
["2026-09-15T15:23:50.559115+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:23:50.990772+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:23:52.359951+00:00", "trade", 9.9799, 100.0]
["2026-09-15T15:23:52.360546+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:52.361363+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:52.520616+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:52.640847+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:52.756699+00:00", "trade", 9.9641, 23.0]
["2026-09-15T15:23:52.832793+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:52.833274+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:52.954352+00:00", "trade", 9.9736, 14.0]
["2026-09-15T15:23:53.166873+00:00", "trade", 9.9799, 1.0]
["2026-09-15T15:23:53.468924+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:53.469405+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:53.550545+00:00", "trade", 9.9786, 2.0]
["2026-09-15T15:23:53.551448+00:00", "trade", 9.9786, 1.0]
["2026-09-15T15:23:53.560907+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:53.712790+00:00", "trade", 9.9777, 1.0]
["2026-09-15T15:23:53.772299+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:53.837024+00:00", "trade", 9.9737, 5.0]
["2026-09-15T15:23:54.052475+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.258499+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.275324+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.275344+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.275695+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.601078+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.705280+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.705401+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.819326+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.832488+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:54.841449+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:55.236091+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:55.236577+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:55.763068+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:56.052146+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:23:56.052789+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:23:56.055138+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:23:56.056990+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:23:56.063257+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:23:56.063275+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:23:56.577372+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:56.679249+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:56.778272+00:00", "trade", 9.9721, 1.0]
["2026-09-15T15:23:56.779758+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:56.839615+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:57.326778+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:57.360909+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:57.362247+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:57.725349+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:57.975641+00:00", "trade", 9.9786, 5.0]
["2026-09-15T15:23:58.134672+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:58.136556+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:58.137163+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:58.142636+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:58.602829+00:00", "trade", 9.97, 2.0]
["2026-09-15T15:23:58.602931+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:23:58.648549+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:23:59.248883+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.674319+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:23:59.676138+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.676860+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.676940+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.677060+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.677817+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.678103+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.679005+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.713151+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.713191+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.742962+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:23:59.839002+00:00", "trade", 9.9701, 9825.0]
["2026-09-15T15:23:59.908765+00:00", "trade", 9.9453, 300.0]
["2026-09-15T15:23:59.998193+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:00.639389+00:00", "trade", 9.975, 4000.0]
["2026-09-15T15:24:00.847957+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:00.855485+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:01.074926+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:24:01.075491+00:00", "trade", 9.97, 576.0]
["2026-09-15T15:24:01.075543+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:01.075792+00:00", "trade", 9.975, 98.0]
["2026-09-15T15:24:01.075954+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:01.188526+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:01.188545+00:00", "trade", 9.97, 371.0]
["2026-09-15T15:24:01.188945+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:24:01.189074+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:24:01.189525+00:00", "trade", 9.97, 124.0]
["2026-09-15T15:24:01.189528+00:00", "trade", 9.97, 46.0]
["2026-09-15T15:24:01.226023+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:24:01.252062+00:00", "trade", 9.9799, 1185.0]
["2026-09-15T15:24:01.533681+00:00", "trade", 9.9701, 8000.0]
["2026-09-15T15:24:02.269418+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.269438+00:00", "trade", 9.97, 3960.0]
["2026-09-15T15:24:02.269965+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:24:02.279064+00:00", "trade", 9.975, 5000.0]
["2026-09-15T15:24:02.339204+00:00", "trade", 9.975, 250.0]
["2026-09-15T15:24:02.339207+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:24:02.339219+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:24:02.340193+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:24:02.340257+00:00", "trade", 9.975, 132.0]
["2026-09-15T15:24:02.340323+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:24:02.340386+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:24:02.340848+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.340848+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.340958+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.341003+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.341445+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.342086+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.342491+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:24:02.343355+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:24:02.343355+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:24:02.343358+00:00", "trade", 9.975, 600.0]
["2026-09-15T15:24:02.344184+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:24:02.345543+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:24:02.345937+00:00", "trade", 9.975, 16548.0]
["2026-09-15T15:24:02.346527+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.363412+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.363452+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.363653+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.364093+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.371071+00:00", "trade", 9.975, 1570.0]
["2026-09-15T15:24:02.371071+00:00", "trade", 9.975, 1570.0]
["2026-09-15T15:24:02.371173+00:00", "trade", 9.975, 1570.0]
["2026-09-15T15:24:02.371354+00:00", "trade", 9.975, 1570.0]
["2026-09-15T15:24:02.371432+00:00", "trade", 9.975, 1560.0]
["2026-09-15T15:24:02.371491+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.371495+00:00", "trade", 9.975, 1560.0]
["2026-09-15T15:24:02.371536+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.372307+00:00", "trade", 9.975, 1570.0]
["2026-09-15T15:24:02.376589+00:00", "trade", 9.975, 551.0]
["2026-09-15T15:24:02.376859+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.376864+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:02.389438+00:00", "trade", 9.975, 16170.0]
["2026-09-15T15:24:02.394226+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:24:02.418211+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:24:02.998791+00:00", "trade", 9.975, 30.0]
["2026-09-15T15:24:03.087938+00:00", "trade", 9.9701, 9800.0]
["2026-09-15T15:24:03.851938+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:04.400035+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:04.957739+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:05.082729+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:24:05.083744+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:05.472106+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:07.073149+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:08.459399+00:00", "trade", 9.9799, 1000.0]
["2026-09-15T15:24:08.502332+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:24:08.502344+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:24:08.571725+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:24:08.634289+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:24:08.783016+00:00", "trade", 9.97, 163.0]
["2026-09-15T15:24:09.044971+00:00", "trade", 9.9387, 200.0]
["2026-09-15T15:24:09.046339+00:00", "trade", 9.9387, 100.0]
["2026-09-15T15:24:09.047224+00:00", "trade", 9.9387, 100.0]
["2026-09-15T15:24:09.726357+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:10.077549+00:00", "trade", 9.9763, 1000.0]
["2026-09-15T15:24:10.089118+00:00", "trade", 9.975, 44.0]
["2026-09-15T15:24:11.050257+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:11.089026+00:00", "trade", 9.975, 2.0]
["2026-09-15T15:24:11.476361+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:24:11.961810+00:00", "trade", 9.9763, 1000.0]
["2026-09-15T15:24:12.103769+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:12.484533+00:00", "trade", 9.9756, 91.0]
["2026-09-15T15:24:12.484899+00:00", "trade", 9.9756, 1.0]
["2026-09-15T15:24:12.923233+00:00", "trade", 9.9776, 1.0]
["2026-09-15T15:24:12.923254+00:00", "trade", 9.9776, 1.0]
["2026-09-15T15:24:12.949596+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:24:12.952549+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:24:13.649762+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:13.794961+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:13.796209+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:13.796209+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:13.799346+00:00", "trade", 9.975, 4500.0]
["2026-09-15T15:24:13.799773+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:13.799773+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:14.418249+00:00", "trade", 9.975, 37.0]
["2026-09-15T15:24:14.889221+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:14.962776+00:00", "trade", 9.9772, 2000.0]
["2026-09-15T15:24:15.110035+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:15.567061+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:15.585216+00:00", "trade", 9.9776, 1.0]
["2026-09-15T15:24:15.647831+00:00", "trade", 9.9721, 60.0]
["2026-09-15T15:24:15.920073+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:24:16.572957+00:00", "trade", 9.9714, 8.0]
["2026-09-15T15:24:16.827704+00:00", "trade", 9.9676, 21.0]
["2026-09-15T15:24:17.262679+00:00", "trade", 9.975, 5000.0]
["2026-09-15T15:24:17.396094+00:00", "trade", 9.975, 1000.0]
["2026-09-15T15:24:18.292394+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:24:18.293552+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:18.816358+00:00", "trade", 9.975, 4500.0]
["2026-09-15T15:24:19.105742+00:00", "trade", 9.9678, 200.0]
["2026-09-15T15:24:19.108565+00:00", "trade", 9.9678, 100.0]
["2026-09-15T15:24:20.551205+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:20.552047+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:20.552483+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:20.553686+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:20.554288+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:20.744069+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:20.744509+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:21.041392+00:00", "trade", 9.9712, 1.0]
["2026-09-15T15:24:21.042673+00:00", "trade", 9.975, 67.0]
["2026-09-15T15:24:21.667097+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:24:22.598445+00:00", "trade", 9.975, 3000.0]
["2026-09-15T15:24:22.774487+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:23.733883+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:24:23.734878+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:24.022055+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:24.139850+00:00", "trade", 9.9521, 100.0]
["2026-09-15T15:24:24.140892+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:24.520429+00:00", "trade", 9.975, 1400.0]
["2026-09-15T15:24:25.480621+00:00", "trade", 9.975, 800.0]
["2026-09-15T15:24:25.705294+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:25.709519+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:25.709519+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:25.960504+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:24:26.200732+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:24:26.320693+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:24:26.410878+00:00", "trade", 9.9734, 500.0]
["2026-09-15T15:24:26.418305+00:00", "trade", 9.975, 45.0]
["2026-09-15T15:24:26.423228+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:24:26.490038+00:00", "trade", 9.9527, 34.0]
["2026-09-15T15:24:27.675544+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:27.675823+00:00", "trade", 9.9701, 50.0]
["2026-09-15T15:24:27.690405+00:00", "trade", 9.9721, 100.0]
["2026-09-15T15:24:28.867314+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:24:29.998217+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:31.156745+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:24:32.657141+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:24:33.024941+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:33.069101+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:33.391777+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:35.010125+00:00", "trade", 9.975, 455.0]
["2026-09-15T15:24:35.030866+00:00", "trade", 9.975, 43.0]
["2026-09-15T15:24:35.099013+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:35.270289+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:35.642579+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:36.259618+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:24:36.259618+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:24:36.577773+00:00", "trade", 9.9716, 20.0]
["2026-09-15T15:24:38.418223+00:00", "trade", 9.975, 51.0]
["2026-09-15T15:24:38.622102+00:00", "trade", 9.975, 97.0]
["2026-09-15T15:24:38.887647+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:39.590953+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:40.366377+00:00", "trade", 9.9762, 500.0]
["2026-09-15T15:24:40.367658+00:00", "trade", 9.975, 80.0]
["2026-09-15T15:24:40.367853+00:00", "trade", 9.975, 34.0]
["2026-09-15T15:24:40.448848+00:00", "trade", 9.9721, 30.0]
["2026-09-15T15:24:40.859620+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:24:42.202085+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:42.960883+00:00", "trade", 9.9701, 50.0]
["2026-09-15T15:24:42.960892+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:24:42.960913+00:00", "trade", 9.9701, 80.0]
["2026-09-15T15:24:42.961569+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:42.961770+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:42.978715+00:00", "trade", 9.97, 80.0]
["2026-09-15T15:24:43.021606+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:24:43.021610+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:24:43.021613+00:00", "trade", 9.97, 19.0]
["2026-09-15T15:24:43.021613+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:24:43.021615+00:00", "trade", 9.97, 4011.0]
["2026-09-15T15:24:43.021618+00:00", "trade", 9.97, 1200.0]
["2026-09-15T15:24:43.021648+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:24:43.021666+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:24:43.021666+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:24:43.021696+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:24:43.021717+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:24:43.021717+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:24:43.021730+00:00", "trade", 9.97, 294.0]
["2026-09-15T15:24:43.021733+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:24:43.021735+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:24:43.021739+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:24:43.021739+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:24:43.021741+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:24:43.021744+00:00", "trade", 9.97, 194.0]
["2026-09-15T15:24:43.021750+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:24:43.021750+00:00", "trade", 9.97, 24.0]
["2026-09-15T15:24:43.021756+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:24:43.021759+00:00", "trade", 9.97, 23.0]
["2026-09-15T15:24:43.021762+00:00", "trade", 9.97, 97.0]
["2026-09-15T15:24:43.021766+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:24:43.021766+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:24:43.021768+00:00", "trade", 9.97, 1271.0]
["2026-09-15T15:24:43.021768+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:24:43.021774+00:00", "trade", 9.97, 345.0]
["2026-09-15T15:24:43.021916+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:24:43.021919+00:00", "trade", 9.97, 794.0]
["2026-09-15T15:24:43.021922+00:00", "trade", 9.97, 7200.0]
["2026-09-15T15:24:43.021926+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:24:43.021926+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:24:43.021931+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:24:43.021937+00:00", "trade", 9.97, 39.0]
["2026-09-15T15:24:43.021937+00:00", "trade", 9.97, 394.0]
["2026-09-15T15:24:43.021940+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:24:43.021943+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:24:43.021946+00:00", "trade", 9.97, 1455.0]
["2026-09-15T15:24:43.021948+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.021948+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.021949+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:24:43.021949+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:24:43.021949+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:24:43.021949+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:24:43.021953+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.021955+00:00", "trade", 9.97, 1199.0]
["2026-09-15T15:24:43.021958+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.021958+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.021958+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.021983+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.021993+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.022018+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.022023+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.022058+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.022058+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.022078+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.022098+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.022103+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:24:43.022143+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:24:43.022224+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:24:43.022224+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:24:43.022224+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:24:43.022224+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:24:43.022224+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:24:43.022248+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:24:43.022294+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022384+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022384+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022404+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022404+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022464+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022474+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022474+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022554+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022609+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022698+00:00", "trade", 9.97, 77.0]
["2026-09-15T15:24:43.022705+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022705+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022710+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022870+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.022905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.023887+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.024033+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.024469+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.026228+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.026258+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.027220+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.027225+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.027843+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.027900+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.029608+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:24:43.032112+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.032553+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.038503+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.038566+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.039586+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.039868+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.040990+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.042809+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.043973+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.045086+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.049438+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.073926+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.084070+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.084727+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.100509+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.101692+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.105045+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:24:43.105045+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:24:43.105048+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:24:43.105058+00:00", "trade", 9.97, 1300.0]
["2026-09-15T15:24:43.105577+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.105612+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.105642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.105642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.105647+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.105908+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.105947+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.112428+00:00", "trade", 9.965, 6700.0]
["2026-09-15T15:24:43.123018+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.126261+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.130537+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.130540+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.131107+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.200567+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.266950+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.287714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.400632+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:43.610357+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.610441+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:43.610519+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:24:44.101709+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:24:44.102307+00:00", "trade", 9.97, 798.0]
["2026-09-15T15:24:44.121448+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:24:44.179479+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:24:45.349627+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:45.463322+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:45.508495+00:00", "trade", 9.965, 9800.0]
["2026-09-15T15:24:45.509076+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:45.509517+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:45.516278+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:45.767645+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:45.768121+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:45.768602+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:45.776546+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:24:46.087725+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:24:46.235953+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:24:46.722091+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:24:46.969179+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:24:47.078326+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:24:48.033597+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:24:48.054758+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.054995+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.055122+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.055188+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.070506+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.073399+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.074773+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:24:48.087127+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:24:48.108270+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:24:48.386037+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:24:48.402705+00:00", "trade", 9.9689, 17.0]
["2026-09-15T15:24:48.777239+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.780192+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.780430+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.780514+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.780751+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.782986+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.784646+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:24:48.793472+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.802523+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:48.840130+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:24:49.439102+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:24:49.458586+00:00", "trade", 9.9695, 199.0]
["2026-09-15T15:24:49.577841+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:49.758593+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:24:49.856004+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:24:49.858358+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:24:50.031268+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:50.082364+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:50.713286+00:00", "trade", 9.965, 9825.0]
["2026-09-15T15:24:50.714381+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:24:51.110497+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:51.216774+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:51.217260+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:51.219014+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:51.225214+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:52.546007+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:53.172921+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:53.174665+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:55.098755+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:55.099191+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:55.143326+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:55.143767+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:55.156733+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:55.270092+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:55.608013+00:00", "trade", 9.9678, 6.0]
["2026-09-15T15:24:55.630164+00:00", "trade", 9.9678, 1.0]
["2026-09-15T15:24:55.789422+00:00", "trade", 9.9678, 2.0]
["2026-09-15T15:24:55.873505+00:00", "trade", 9.9699, 10.0]
["2026-09-15T15:24:55.959194+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:55.959635+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:56.439581+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:24:56.440192+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:56.624369+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:56.911378+00:00", "trade", 9.965, 7.0]
["2026-09-15T15:24:56.911480+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:24:56.939994+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:57.254336+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:57.254772+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:57.622676+00:00", "trade", 9.9686, 1000.0]
["2026-09-15T15:24:57.624410+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:57.624410+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:57.624856+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:57.738742+00:00", "trade", 9.9677, 200.0]
["2026-09-15T15:24:57.740095+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:57.842594+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:24:57.843605+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:57.991336+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:58.199972+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:58.576301+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:58.609750+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:59.237806+00:00", "trade", 9.9695, 110.0]
["2026-09-15T15:24:59.637697+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:59.945644+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:24:59.998239+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.000574+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.002268+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.024426+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.342757+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.390536+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.390596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.640591+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:25:00.641827+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.872069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.872591+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:00.903018+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:01.047406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:01.055570+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:01.056011+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:01.091065+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:01.370955+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:01.469303+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:01.776133+00:00", "trade", 9.965, 25.0]
["2026-09-15T15:25:01.777480+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:01.778412+00:00", "trade", 9.965, 74.0]
["2026-09-15T15:25:02.122872+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:25:02.122875+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:25:02.122879+00:00", "trade", 9.97, 2100.0]
["2026-09-15T15:25:02.122879+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:02.122884+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:25:02.122884+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:25:02.122884+00:00", "trade", 9.97, 5900.0]
["2026-09-15T15:25:02.122887+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:25:02.122887+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:25:02.122893+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:25:02.122893+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:25:02.122893+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:02.122896+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:25:02.122899+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:25:02.122938+00:00", "trade", 9.97, 7000.0]
["2026-09-15T15:25:02.122938+00:00", "trade", 9.97, 125.0]
["2026-09-15T15:25:02.122941+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123041+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:02.123046+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123085+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123088+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:02.123092+00:00", "trade", 9.97, 2200.0]
["2026-09-15T15:25:02.123095+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:25:02.123100+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:25:02.123100+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123100+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:25:02.123104+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:25:02.123109+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123109+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123109+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:02.123113+00:00", "trade", 9.97, 1700.0]
["2026-09-15T15:25:02.123113+00:00", "trade", 9.97, 1800.0]
["2026-09-15T15:25:02.123115+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:25:02.123119+00:00", "trade", 9.97, 75.0]
["2026-09-15T15:25:02.123119+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:25:02.123119+00:00", "trade", 9.97, 1300.0]
["2026-09-15T15:25:02.123125+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:25:02.123125+00:00", "trade", 9.97, 7200.0]
["2026-09-15T15:25:02.123125+00:00", "trade", 9.97, 752.0]
["2026-09-15T15:25:02.123125+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:25:02.123127+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:25:02.123127+00:00", "trade", 9.97, 5600.0]
["2026-09-15T15:25:02.123207+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123207+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123207+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123207+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123207+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123207+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123211+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123222+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123231+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123237+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123237+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123241+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123241+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123266+00:00", "trade", 9.97, 75.0]
["2026-09-15T15:25:02.123272+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123277+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123392+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123397+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123407+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:02.123432+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.123467+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.123502+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.123537+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.123567+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.123587+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.123623+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123659+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123684+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123783+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123789+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.123798+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.123843+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.123918+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.123989+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.124028+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.124028+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.124119+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.124399+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.124479+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.124600+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.124916+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.125530+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.125734+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:02.127797+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.127837+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.127958+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.128439+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.129040+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.129521+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.129637+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.129837+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.130278+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.130719+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.155248+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.183815+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.300125+00:00", "trade", 9.9788, 9000.0]
["2026-09-15T15:25:02.616088+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:02.689201+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:02.689862+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.690299+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:02.975782+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.309146+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:04.311254+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:04.311670+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.311670+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.311670+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.311866+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.313148+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.315309+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.315990+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.316431+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.320230+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.458559+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:25:04.459156+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.459156+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.459391+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.461356+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.461797+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.461917+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.462709+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:04.463208+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:04.463662+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:04.463785+00:00", "trade", 9.975, 1200.0]
["2026-09-15T15:25:04.549144+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.767618+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.780539+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:04.856539+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:04.859784+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:05.007854+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:05.074517+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:05.112236+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:05.750049+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:25:05.751113+00:00", "trade", 9.975, 2.0]
["2026-09-15T15:25:06.013300+00:00", "trade", 9.975, 95.0]
["2026-09-15T15:25:06.649214+00:00", "trade", 9.9702, 25.0]
["2026-09-15T15:25:06.691282+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:06.691723+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:06.691723+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:06.697788+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:06.707847+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:06.750979+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:06.751460+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:06.777272+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.076009+00:00", "trade", 9.98, 400.0]
["2026-09-15T15:25:07.076012+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:25:07.076096+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.076096+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.076102+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.076969+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.076969+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.077004+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.144549+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.346508+00:00", "trade", 9.9781, 109.0]
["2026-09-15T15:25:07.348614+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.349095+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:07.351937+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.048256+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.048446+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.049038+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.049163+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.049183+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.053283+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.053714+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.081214+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.081214+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.081254+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.081695+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.182725+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.217212+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.217693+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.317290+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.438132+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:08.749530+00:00", "trade", 9.975, 29.0]
["2026-09-15T15:25:09.021082+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.021357+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.021518+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.030720+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.458741+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.459623+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.467542+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.473947+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.474424+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.641396+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.641405+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.641525+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.644322+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.663287+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.764001+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.817739+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.818180+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.818857+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.819338+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.907349+00:00", "trade", 9.975, 9825.0]
["2026-09-15T15:25:09.907923+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.908399+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.909126+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.909196+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.925615+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:09.926091+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.040731+00:00", "trade", 9.9712, 16.0]
["2026-09-15T15:25:10.065979+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.113111+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.155582+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.416577+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.416932+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.426656+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.581686+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:10.582345+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.582626+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.582681+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.582706+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.591472+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.630279+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.647786+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.648016+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:10.705327+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:11.114224+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:11.125672+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:11.631488+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:11.635041+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:11.672380+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:12.395357+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:12.418163+00:00", "trade", 9.975, 67.0]
["2026-09-15T15:25:12.674425+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:12.981332+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:13.590586+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:13.590707+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:13.590707+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:13.591032+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:13.594445+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:14.115873+00:00", "trade", 9.975, 5.0]
["2026-09-15T15:25:14.349441+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:14.428844+00:00", "trade", 9.9777, 180.0]
["2026-09-15T15:25:15.587551+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:15.591695+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:16.912104+00:00", "trade", 9.9715, 1972.0]
["2026-09-15T15:25:17.124671+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:17.294261+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:18.580585+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:18.588027+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:18.589466+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:18.597309+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:18.597780+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:18.855633+00:00", "trade", 9.975, 9825.0]
["2026-09-15T15:25:18.905973+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:18.906243+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:18.906293+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:18.906439+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:18.956949+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:19.152708+00:00", "trade", 9.9645, 100.0]
["2026-09-15T15:25:19.206281+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:19.468955+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:19.751070+00:00", "trade", 9.9645, 154.0]
["2026-09-15T15:25:19.752448+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:19.982070+00:00", "trade", 9.975, 1000.0]
["2026-09-15T15:25:19.983378+00:00", "trade", 9.975, 96.0]
["2026-09-15T15:25:19.983958+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:19.984444+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:19.984444+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:19.987722+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:19.993806+00:00", "trade", 9.975, 787.0]
["2026-09-15T15:25:20.023572+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:20.384690+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:22.283674+00:00", "trade", 9.98, 79.0]
["2026-09-15T15:25:22.285430+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:22.522027+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:22.741511+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:23.718869+00:00", "trade", 9.9766, 100.0]
["2026-09-15T15:25:24.002689+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:24.998291+00:00", "trade", 9.98, 150.0]
["2026-09-15T15:25:26.270085+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:26.270526+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:26.412707+00:00", "trade", 9.9735, 1.0]
["2026-09-15T15:25:26.418493+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:26.418934+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:26.460828+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:26.463371+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:26.467401+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:25:26.506722+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:26.793975+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:28.074244+00:00", "trade", 9.975, 54.0]
["2026-09-15T15:25:28.141816+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:28.742569+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:28.743010+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:28.765505+00:00", "trade", 9.9785, 4.0]
["2026-09-15T15:25:28.766856+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:28.874733+00:00", "trade", 9.9719, 21.0]
["2026-09-15T15:25:29.009162+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:29.228368+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:29.234808+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:29.566554+00:00", "trade", 9.975, 1000.0]
["2026-09-15T15:25:29.998267+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:30.016777+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:30.017903+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:30.018705+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:30.021983+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:30.082682+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:30.118617+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:30.503421+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.420467+00:00", "trade", 9.975, 6479.0]
["2026-09-15T15:25:31.421558+00:00", "trade", 9.975, 13500.0]
["2026-09-15T15:25:31.421573+00:00", "trade", 9.975, 2.0]
["2026-09-15T15:25:31.422039+00:00", "trade", 9.975, 4000.0]
["2026-09-15T15:25:31.422159+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.422595+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.430053+00:00", "trade", 9.975, 6200.0]
["2026-09-15T15:25:31.430892+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:25:31.431148+00:00", "trade", 9.975, 4000.0]
["2026-09-15T15:25:31.431837+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.431837+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.431909+00:00", "trade", 9.975, 6200.0]
["2026-09-15T15:25:31.431919+00:00", "trade", 9.975, 6200.0]
["2026-09-15T15:25:31.432063+00:00", "trade", 9.98, 20.0]
["2026-09-15T15:25:31.432063+00:00", "trade", 9.98, 600.0]
["2026-09-15T15:25:31.432243+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.432473+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.432664+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.432724+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.432844+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.433304+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:31.434884+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.567248+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.567248+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.567288+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.567329+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.700680+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.700686+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.700705+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.700710+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.700710+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:31.962146+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.146928+00:00", "trade", 9.975, 2200.0]
["2026-09-15T15:25:33.147963+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.148018+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.210390+00:00", "trade", 9.975, 1900.0]
["2026-09-15T15:25:33.210983+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.211018+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.211339+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.230790+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.231066+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.294251+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.294251+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.340371+00:00", "trade", 9.975, 1681.0]
["2026-09-15T15:25:33.340377+00:00", "trade", 9.975, 519.0]
["2026-09-15T15:25:33.340982+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.341302+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.341383+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.341784+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.341904+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.355501+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.423447+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.423688+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.450256+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.500369+00:00", "trade", 9.975, 1855.0]
["2026-09-15T15:25:33.500372+00:00", "trade", 9.975, 345.0]
["2026-09-15T15:25:33.500957+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.501317+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.501433+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.501633+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.501914+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.584380+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.584420+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.630359+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:33.630795+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:34.454427+00:00", "trade", 9.9799, 9000.0]
["2026-09-15T15:25:35.483927+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.483980+00:00", "trade", 9.98, 500.0]
["2026-09-15T15:25:35.484559+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.484839+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.512931+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.512971+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.581941+00:00", "trade", 9.98, 159.0]
["2026-09-15T15:25:35.582551+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.584864+00:00", "trade", 9.9798, 159.0]
["2026-09-15T15:25:35.585754+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.613173+00:00", "trade", 9.9798, 1.0]
["2026-09-15T15:25:35.614522+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.614963+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.760234+00:00", "trade", 9.9767, 1.0]
["2026-09-15T15:25:35.838915+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:35.930027+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.183911+00:00", "trade", 9.975, 2400.0]
["2026-09-15T15:25:36.184266+00:00", "trade", 9.975, 2100.0]
["2026-09-15T15:25:36.184281+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.184506+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.184546+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.184546+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.184563+00:00", "trade", 9.975, 1800.0]
["2026-09-15T15:25:36.184842+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.184858+00:00", "trade", 9.975, 55.0]
["2026-09-15T15:25:36.184864+00:00", "trade", 9.975, 1445.0]
["2026-09-15T15:25:36.184987+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.185148+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.185159+00:00", "trade", 9.975, 55.0]
["2026-09-15T15:25:36.185268+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.185308+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.185375+00:00", "trade", 9.975, 1245.0]
["2026-09-15T15:25:36.185417+00:00", "trade", 9.975, 55.0]
["2026-09-15T15:25:36.185734+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.185742+00:00", "trade", 9.975, 1045.0]
["2026-09-15T15:25:36.185772+00:00", "trade", 9.975, 55.0]
["2026-09-15T15:25:36.185789+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.186028+00:00", "trade", 9.975, 845.0]
["2026-09-15T15:25:36.186073+00:00", "trade", 9.975, 55.0]
["2026-09-15T15:25:36.186292+00:00", "trade", 9.975, 745.0]
["2026-09-15T15:25:36.186311+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.186353+00:00", "trade", 9.975, 55.0]
["2026-09-15T15:25:36.186581+00:00", "trade", 9.975, 181.0]
["2026-09-15T15:25:36.186585+00:00", "trade", 9.975, 464.0]
["2026-09-15T15:25:36.186586+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.186882+00:00", "trade", 9.975, 136.0]
["2026-09-15T15:25:36.186907+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.186921+00:00", "trade", 9.975, 364.0]
["2026-09-15T15:25:36.187140+00:00", "trade", 9.975, 136.0]
["2026-09-15T15:25:36.187207+00:00", "trade", 9.975, 364.0]
["2026-09-15T15:25:36.187396+00:00", "trade", 9.975, 136.0]
["2026-09-15T15:25:36.187462+00:00", "trade", 9.975, 264.0]
["2026-09-15T15:25:36.187468+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.187676+00:00", "trade", 9.975, 136.0]
["2026-09-15T15:25:36.187769+00:00", "trade", 9.975, 164.0]
["2026-09-15T15:25:36.187913+00:00", "trade", 9.975, 136.0]
["2026-09-15T15:25:36.188019+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.188025+00:00", "trade", 9.975, 90.0]
["2026-09-15T15:25:36.188030+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.188150+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.188151+00:00", "trade", 9.975, 136.0]
["2026-09-15T15:25:36.188277+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.188470+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:36.188521+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.188626+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.188746+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:36.188812+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.189011+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:36.189077+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.189187+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.189288+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:36.189492+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.189749+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.189985+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:36.190193+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.190388+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:36.190587+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.191087+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.191567+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:36.191928+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.192126+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:36.192319+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.192517+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:36.192842+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:36.193468+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.267774+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.268015+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.282539+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.286995+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.287000+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.287015+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.287260+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.349800+00:00", "trade", 9.975, 2700.0]
["2026-09-15T15:25:36.350034+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350049+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350060+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350065+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350080+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350095+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350135+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350190+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350197+00:00", "trade", 9.975, 1303.0]
["2026-09-15T15:25:36.350284+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:36.350296+00:00", "trade", 9.975, 797.0]
["2026-09-15T15:25:36.350350+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350365+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350491+00:00", "trade", 9.975, 1103.0]
["2026-09-15T15:25:36.350540+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:36.350566+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350716+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350791+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350841+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.350922+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.351473+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.352074+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.383900+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.433367+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.433588+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.452177+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.452187+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.452217+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.452277+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.452748+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.566910+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.566975+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:36.708787+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:37.302161+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:37.321793+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:37.322329+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:37.402209+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:37.629063+00:00", "trade", 9.975, 90.0]
["2026-09-15T15:25:37.632789+00:00", "trade", 9.971, 260.0]
["2026-09-15T15:25:37.634937+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:37.710165+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:37.710170+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:37.710737+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:38.021988+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:39.180719+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.181255+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.640775+00:00", "trade", 9.975, 3000.0]
["2026-09-15T15:25:39.641052+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.641092+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.641152+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.641169+00:00", "trade", 9.975, 2500.0]
["2026-09-15T15:25:39.641433+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.641433+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.641989+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.642310+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.642591+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.644294+00:00", "trade", 9.98, 9000.0]
["2026-09-15T15:25:39.645633+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.652353+00:00", "trade", 9.975, 2200.0]
["2026-09-15T15:25:39.652690+00:00", "trade", 9.975, 1081.0]
["2026-09-15T15:25:39.652696+00:00", "trade", 9.975, 226.0]
["2026-09-15T15:25:39.652696+00:00", "trade", 9.975, 493.0]
["2026-09-15T15:25:39.653316+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.653405+00:00", "trade", 9.975, 981.0]
["2026-09-15T15:25:39.653444+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.653474+00:00", "trade", 9.975, 493.0]
["2026-09-15T15:25:39.653799+00:00", "trade", 9.975, 781.0]
["2026-09-15T15:25:39.653811+00:00", "trade", 9.975, 393.0]
["2026-09-15T15:25:39.653841+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.653993+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.654061+00:00", "trade", 9.975, 681.0]
["2026-09-15T15:25:39.654175+00:00", "trade", 9.975, 293.0]
["2026-09-15T15:25:39.654202+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.654353+00:00", "trade", 9.975, 581.0]
["2026-09-15T15:25:39.654419+00:00", "trade", 9.975, 293.0]
["2026-09-15T15:25:39.654503+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.654620+00:00", "trade", 9.975, 481.0]
["2026-09-15T15:25:39.654634+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.654710+00:00", "trade", 9.975, 193.0]
["2026-09-15T15:25:39.654749+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.654915+00:00", "trade", 9.975, 381.0]
["2026-09-15T15:25:39.654948+00:00", "trade", 9.975, 193.0]
["2026-09-15T15:25:39.655086+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.655196+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.655213+00:00", "trade", 9.975, 281.0]
["2026-09-15T15:25:39.655258+00:00", "trade", 9.975, 193.0]
["2026-09-15T15:25:39.655408+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.655471+00:00", "trade", 9.975, 181.0]
["2026-09-15T15:25:39.655498+00:00", "trade", 9.975, 193.0]
["2026-09-15T15:25:39.655700+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.655736+00:00", "trade", 9.975, 181.0]
["2026-09-15T15:25:39.655752+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.655763+00:00", "trade", 9.975, 93.0]
["2026-09-15T15:25:39.656003+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.656024+00:00", "trade", 9.975, 181.0]
["2026-09-15T15:25:39.656039+00:00", "trade", 9.975, 93.0]
["2026-09-15T15:25:39.656314+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.656482+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.656497+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:39.656594+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.656713+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.656740+00:00", "trade", 9.975, 93.0]
["2026-09-15T15:25:39.656942+00:00", "trade", 9.975, 126.0]
["2026-09-15T15:25:39.656957+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:39.657155+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.657191+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.657396+00:00", "trade", 9.975, 174.0]
["2026-09-15T15:25:39.657426+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.657636+00:00", "trade", 9.975, 174.0]
["2026-09-15T15:25:39.657684+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.657757+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.657883+00:00", "trade", 9.975, 174.0]
["2026-09-15T15:25:39.657910+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.658120+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:39.658361+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.658438+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.658563+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:39.658872+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.659098+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:39.659299+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.659555+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:39.659676+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.659756+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.659958+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:39.660150+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.660364+00:00", "trade", 9.975, 74.0]
["2026-09-15T15:25:39.660583+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:25:39.723953+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:39.724260+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:39.724530+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:39.724580+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.724768+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:39.724896+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.725177+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.725231+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:39.725462+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:39.725745+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:39.725778+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.725977+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:39.726205+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.726340+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.726431+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.726686+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.726941+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.726942+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.727186+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.727462+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.727578+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.743526+00:00", "trade", 9.975, 2481.0]
["2026-09-15T15:25:39.743529+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.744086+00:00", "trade", 9.975, 2081.0]
["2026-09-15T15:25:39.744101+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.744102+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.744142+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.744357+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.744468+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.744468+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.744703+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.744979+00:00", "trade", 9.975, 581.0]
["2026-09-15T15:25:39.744985+00:00", "trade", 9.975, 1200.0]
["2026-09-15T15:25:39.745000+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.745358+00:00", "trade", 9.975, 481.0]
["2026-09-15T15:25:39.745394+00:00", "trade", 9.975, 1100.0]
["2026-09-15T15:25:39.745409+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.745545+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.746088+00:00", "trade", 9.975, 381.0]
["2026-09-15T15:25:39.746102+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.746128+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:25:39.746149+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.746446+00:00", "trade", 9.975, 381.0]
["2026-09-15T15:25:39.746473+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.746783+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.746816+00:00", "trade", 9.975, 1081.0]
["2026-09-15T15:25:39.746870+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.747078+00:00", "trade", 9.975, 881.0]
["2026-09-15T15:25:39.747144+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.747345+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:39.747351+00:00", "trade", 9.975, 481.0]
["2026-09-15T15:25:39.747385+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.747400+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.747661+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:39.747694+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.747926+00:00", "trade", 9.975, 581.0]
["2026-09-15T15:25:39.747946+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.747971+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.748613+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.749574+00:00", "trade", 9.975, 481.0]
["2026-09-15T15:25:39.749598+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.750186+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.750186+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.750220+00:00", "trade", 9.975, 381.0]
["2026-09-15T15:25:39.750253+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.750788+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.751056+00:00", "trade", 9.975, 381.0]
["2026-09-15T15:25:39.751080+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.751303+00:00", "trade", 9.975, 281.0]
["2026-09-15T15:25:39.751360+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.751574+00:00", "trade", 9.975, 281.0]
["2026-09-15T15:25:39.751613+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.751625+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.751841+00:00", "trade", 9.975, 181.0]
["2026-09-15T15:25:39.751853+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.752097+00:00", "trade", 9.975, 181.0]
["2026-09-15T15:25:39.752127+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.752146+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.752346+00:00", "trade", 9.975, 181.0]
["2026-09-15T15:25:39.752376+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.752427+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.752427+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.752602+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:39.752800+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.752988+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.752999+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:39.753197+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.753396+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:39.753600+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.754120+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:39.754667+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.755558+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.756424+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:39.757687+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.757891+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:39.758096+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.758298+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:39.758496+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:25:39.765689+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.766310+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.766315+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.807191+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.807464+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.807717+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.807763+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.807943+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.808164+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.808165+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.808324+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.808805+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.826938+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:39.827525+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.827530+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.827530+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.827802+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:39.827851+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.828061+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:39.828310+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:39.828372+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.828541+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:39.828779+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:39.828933+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.829065+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:39.829290+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.829528+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.829615+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.829775+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.830000+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.830285+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.830332+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.830535+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:39.831359+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.835479+00:00", "trade", 9.98, 500.0]
["2026-09-15T15:25:39.836416+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.836456+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.846440+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.846450+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.846505+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.846741+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.846981+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.847297+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.857662+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.857662+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.928064+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.928104+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:39.928129+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.577857+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.592557+00:00", "trade", 9.975, 3000.0]
["2026-09-15T15:25:40.592813+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.592948+00:00", "trade", 9.975, 2700.0]
["2026-09-15T15:25:40.593219+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.593231+00:00", "trade", 9.975, 2300.0]
["2026-09-15T15:25:40.593249+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.593264+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.593481+00:00", "trade", 9.975, 781.0]
["2026-09-15T15:25:40.593483+00:00", "trade", 9.975, 1119.0]
["2026-09-15T15:25:40.593494+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.593540+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.593742+00:00", "trade", 9.975, 681.0]
["2026-09-15T15:25:40.593772+00:00", "trade", 9.975, 919.0]
["2026-09-15T15:25:40.593780+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.594023+00:00", "trade", 9.975, 581.0]
["2026-09-15T15:25:40.594082+00:00", "trade", 9.975, 819.0]
["2026-09-15T15:25:40.594146+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.594305+00:00", "trade", 9.975, 481.0]
["2026-09-15T15:25:40.594395+00:00", "trade", 9.975, 719.0]
["2026-09-15T15:25:40.594502+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.594545+00:00", "trade", 9.975, 381.0]
["2026-09-15T15:25:40.594711+00:00", "trade", 9.975, 619.0]
["2026-09-15T15:25:40.594824+00:00", "trade", 9.975, 281.0]
["2026-09-15T15:25:40.594984+00:00", "trade", 9.975, 519.0]
["2026-09-15T15:25:40.595122+00:00", "trade", 9.975, 281.0]
["2026-09-15T15:25:40.595158+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.595276+00:00", "trade", 9.975, 419.0]
["2026-09-15T15:25:40.595465+00:00", "trade", 9.975, 281.0]
["2026-09-15T15:25:40.595540+00:00", "trade", 9.975, 319.0]
["2026-09-15T15:25:40.595787+00:00", "trade", 9.975, 319.0]
["2026-09-15T15:25:40.595870+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.595883+00:00", "trade", 9.975, 181.0]
["2026-09-15T15:25:40.596066+00:00", "trade", 9.975, 319.0]
["2026-09-15T15:25:40.596196+00:00", "trade", 9.975, 181.0]
["2026-09-15T15:25:40.596355+00:00", "trade", 9.975, 219.0]
["2026-09-15T15:25:40.596452+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.596638+00:00", "trade", 9.975, 219.0]
["2026-09-15T15:25:40.596707+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:40.596981+00:00", "trade", 9.975, 219.0]
["2026-09-15T15:25:40.597011+00:00", "trade", 9.975, 81.0]
["2026-09-15T15:25:40.597123+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.597860+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.676168+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:40.676441+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.676685+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.676767+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.676971+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.677088+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.677223+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.677455+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.677489+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.677695+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.677948+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.678025+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.678201+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.678459+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.678647+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.678688+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.678946+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.679208+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.695101+00:00", "trade", 9.975, 2400.0]
["2026-09-15T15:25:40.695386+00:00", "trade", 9.975, 2100.0]
["2026-09-15T15:25:40.695639+00:00", "trade", 9.975, 1800.0]
["2026-09-15T15:25:40.695652+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.695732+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.695871+00:00", "trade", 9.975, 1500.0]
["2026-09-15T15:25:40.695898+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.695938+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.696013+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.696156+00:00", "trade", 9.975, 1300.0]
["2026-09-15T15:25:40.696254+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.696397+00:00", "trade", 9.975, 1100.0]
["2026-09-15T15:25:40.696643+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:25:40.696855+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.696902+00:00", "trade", 9.975, 800.0]
["2026-09-15T15:25:40.697146+00:00", "trade", 9.975, 700.0]
["2026-09-15T15:25:40.697404+00:00", "trade", 9.975, 600.0]
["2026-09-15T15:25:40.697411+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.697687+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:40.697970+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:40.698013+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.698294+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.698520+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.698574+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.698748+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.698974+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.699135+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.699220+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.699509+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.699737+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.699759+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.699990+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.700276+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.700333+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.700580+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.700914+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.700935+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.758891+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.759159+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.759442+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.759474+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.759514+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.759667+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.760115+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.779211+00:00", "trade", 9.975, 1000.0]
["2026-09-15T15:25:40.779469+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:25:40.779722+00:00", "trade", 9.975, 700.0]
["2026-09-15T15:25:40.779802+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.780016+00:00", "trade", 9.975, 600.0]
["2026-09-15T15:25:40.780118+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.780438+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.781000+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.797647+00:00", "trade", 9.975, 1800.0]
["2026-09-15T15:25:40.797918+00:00", "trade", 9.975, 1500.0]
["2026-09-15T15:25:40.798153+00:00", "trade", 9.975, 1300.0]
["2026-09-15T15:25:40.798206+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.798236+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.798396+00:00", "trade", 9.975, 1100.0]
["2026-09-15T15:25:40.798436+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.798451+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.798526+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.798526+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.798637+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:25:40.798807+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.798889+00:00", "trade", 9.975, 800.0]
["2026-09-15T15:25:40.798967+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.799148+00:00", "trade", 9.975, 700.0]
["2026-09-15T15:25:40.799368+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.799404+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.800005+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.800045+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.800682+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.880157+00:00", "trade", 9.975, 1100.0]
["2026-09-15T15:25:40.880488+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:25:40.880712+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.880750+00:00", "trade", 9.975, 800.0]
["2026-09-15T15:25:40.880792+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.880832+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.881020+00:00", "trade", 9.975, 700.0]
["2026-09-15T15:25:40.881113+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.881255+00:00", "trade", 9.975, 600.0]
["2026-09-15T15:25:40.881273+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.881353+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.881634+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:40.881910+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:40.882137+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.882140+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.882380+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.882711+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.882804+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.883044+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.883303+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.883393+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.883568+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.883805+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.883944+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.884043+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.884280+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.884506+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.884591+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.884749+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.884996+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.885834+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.900092+00:00", "trade", 9.975, 1300.0]
["2026-09-15T15:25:40.900362+00:00", "trade", 9.975, 1100.0]
["2026-09-15T15:25:40.900609+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:25:40.900674+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.900679+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.900843+00:00", "trade", 9.975, 800.0]
["2026-09-15T15:25:40.900960+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.901090+00:00", "trade", 9.975, 600.0]
["2026-09-15T15:25:40.901266+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.901331+00:00", "trade", 9.975, 600.0]
["2026-09-15T15:25:40.901441+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.901559+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:40.901837+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.902278+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.904118+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:40.904410+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.904657+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.904674+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.905075+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.905270+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.905881+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.957414+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.962484+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:40.962782+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.963025+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.963062+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.963087+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.963266+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.963619+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.963744+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.963899+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.964075+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.964340+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.964342+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.964601+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.964887+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.964892+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.965102+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.965115+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.965347+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.965503+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.965572+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.965864+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.967373+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.968144+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.982935+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:25:40.983209+00:00", "trade", 9.975, 800.0]
["2026-09-15T15:25:40.983486+00:00", "trade", 9.975, 700.0]
["2026-09-15T15:25:40.983501+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.983546+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.983551+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.983744+00:00", "trade", 9.975, 600.0]
["2026-09-15T15:25:40.983867+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.983979+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:25:40.984067+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.984107+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.984259+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:25:40.984499+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.984543+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.984669+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.984731+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.984789+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.984949+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.985001+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:25:40.985270+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.985281+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.985519+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:40.985706+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.985738+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.985866+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.985997+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.986222+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.986428+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.986442+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.986682+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.986923+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.987029+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.987248+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:40.988067+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:40.988267+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.002220+00:00", "trade", 9.975, 1100.0]
["2026-09-15T15:25:41.002792+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.002832+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.003072+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.003313+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.003393+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.003794+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.024077+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.024543+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.065616+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.084215+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.084240+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.084501+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.103666+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.204501+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:41.204505+00:00", "trade", 9.9459, 100.0]
["2026-09-15T15:25:41.223462+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:41.223772+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:25:41.266434+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:25:41.266786+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:25:41.269706+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:25:41.270024+00:00", "trade", 9.975, 5921.0]
["2026-09-15T15:25:41.955557+00:00", "trade", 9.975, 5.0]
["2026-09-15T15:25:42.229375+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:42.346313+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:42.355295+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:43.010887+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:43.010887+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:43.074723+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:43.199982+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:25:43.747326+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:43.851078+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:43.852321+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:44.033511+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:44.036658+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:44.037019+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:44.072468+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:44.158378+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:44.855886+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:25:44.855916+00:00", "trade", 9.975, 42.0]
["2026-09-15T15:25:45.559420+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:45.559902+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:45.564850+00:00", "trade", 9.9714, 4.0]
["2026-09-15T15:25:45.590885+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:45.613148+00:00", "trade", 9.975, 50.0]
["2026-09-15T15:25:45.614491+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:45.629531+00:00", "trade", 9.975, 1000.0]
["2026-09-15T15:25:45.999010+00:00", "trade", 9.9786, 59.0]
["2026-09-15T15:25:46.119211+00:00", "trade", 9.9786, 1.0]
["2026-09-15T15:25:46.409879+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:25:46.457208+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.896577+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.936204+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:25:46.936482+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.936814+00:00", "trade", 9.975, 6700.0]
["2026-09-15T15:25:46.936833+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.936833+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.936963+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.937193+00:00", "trade", 9.975, 4000.0]
["2026-09-15T15:25:46.937238+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.937319+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.937765+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.938201+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.938432+00:00", "trade", 9.975, 4000.0]
["2026-09-15T15:25:46.939163+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.962774+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:46.962774+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:47.315976+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:47.349864+00:00", "trade", 9.9739, 10.0]
["2026-09-15T15:25:48.166327+00:00", "trade", 9.9779, 60.0]
["2026-09-15T15:25:48.232956+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:25:48.404318+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:48.404759+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:48.506672+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:48.544376+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:48.544807+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:49.523288+00:00", "trade", 9.975, 4.0]
["2026-09-15T15:25:49.523291+00:00", "trade", 9.975, 700.0]
["2026-09-15T15:25:49.523682+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:49.523843+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:49.523923+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:49.524164+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:49.524925+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:49.577701+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:49.627875+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:51.054532+00:00", "trade", 9.978, 1.0]
["2026-09-15T15:25:51.851262+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:25:51.851268+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:51.851497+00:00", "trade", 9.975, 8900.0]
["2026-09-15T15:25:51.851878+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:52.054473+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:25:52.055066+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:52.055507+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:52.056707+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:25:52.536264+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:53.529910+00:00", "trade", 9.9708, 9000.0]
["2026-09-15T15:25:53.697442+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:53.697918+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:54.320443+00:00", "trade", 9.9799, 25.0]
["2026-09-15T15:25:54.776479+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:54.796257+00:00", "trade", 9.975, 30.0]
["2026-09-15T15:25:54.830288+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:54.830609+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:54.830729+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:54.830729+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:54.830929+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:54.833079+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:54.860214+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:54.865797+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:54.899640+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:25:55.790671+00:00", "trade", 9.9721, 200.0]
["2026-09-15T15:25:55.967780+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.967792+00:00", "trade", 9.97, 1050.0]
["2026-09-15T15:25:55.967792+00:00", "trade", 9.97, 2950.0]
["2026-09-15T15:25:55.967815+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.967855+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.968256+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.968296+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.968336+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.968376+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.968572+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.968572+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.968577+00:00", "trade", 9.97, 1050.0]
["2026-09-15T15:25:55.968625+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:55.968625+00:00", "trade", 9.97, 2650.0]
["2026-09-15T15:25:55.968652+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.968767+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.969018+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.969339+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.969350+00:00", "trade", 9.97, 850.0]
["2026-09-15T15:25:55.969379+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.969389+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:55.969419+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:25:55.969459+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.969470+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:25:55.969470+00:00", "trade", 9.97, 450.0]
["2026-09-15T15:25:55.970068+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:25:55.970071+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:25:55.970149+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:25:55.970416+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.970456+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.970468+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:25:55.970817+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.970832+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.970832+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:25:55.970857+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.970868+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:25:55.971058+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.971070+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:25:55.971258+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.971418+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.971430+00:00", "trade", 9.97, 1100.0]
["2026-09-15T15:25:55.971499+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.971506+00:00", "trade", 9.97, 350.0]
["2026-09-15T15:25:55.971671+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:25:55.972260+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.972269+00:00", "trade", 9.97, 1650.0]
["2026-09-15T15:25:55.973229+00:00", "trade", 9.97, 650.0]
["2026-09-15T15:25:55.973232+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:25:55.973253+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.973271+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:25:55.973899+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.973899+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.973911+00:00", "trade", 9.97, 550.0]
["2026-09-15T15:25:55.973911+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:55.973947+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:25:55.973980+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.974581+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.974591+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:25:55.974594+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.974594+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.974621+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.974630+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:55.974701+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.974711+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:25:55.975217+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.975231+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:25:55.975258+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.975271+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.975298+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.975310+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.975739+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.975779+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.975819+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.975824+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.975830+00:00", "trade", 9.97, 350.0]
["2026-09-15T15:25:55.975872+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:25:55.975939+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.976300+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.976455+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.976461+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.976461+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:25:55.976501+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.976512+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:25:55.976512+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:25:55.976541+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.977182+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.977192+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:25:55.977270+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.977297+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.977297+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.977310+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:25:55.978099+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.978112+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.978151+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:25:55.978179+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.978420+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.978901+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.978912+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.978941+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.978941+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.978951+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:25:55.979317+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.980901+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.981743+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.981754+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.981783+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.981793+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.982700+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.982713+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.982740+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.982752+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.984505+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.984511+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.985261+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.985272+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.988905+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.988917+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.989547+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.989554+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:55.990263+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:55.990267+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.051764+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.051766+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:25:56.052446+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.052455+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:25:56.053118+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.053138+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:25:56.053804+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.053817+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.054446+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.054458+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.055087+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.055095+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.055764+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.055778+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.055924+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.069836+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:25:56.071291+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.071732+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.072173+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.161455+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:25:56.161477+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.161477+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.161477+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:25:56.161480+00:00", "trade", 9.97, 350.0]
["2026-09-15T15:25:56.161480+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:25:56.161520+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.161533+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:25:56.161533+00:00", "trade", 9.97, 1800.0]
["2026-09-15T15:25:56.161921+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.161961+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.161961+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.162001+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.162001+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.162171+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:25:56.162252+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.162333+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.162402+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.162437+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.162437+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.162772+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:25:56.162798+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.162814+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:25:56.162814+00:00", "trade", 9.97, 550.0]
["2026-09-15T15:25:56.162817+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:25:56.162817+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:25:56.162820+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:25:56.162865+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:25:56.162883+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.162959+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.162961+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.163234+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.163239+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.163530+00:00", "trade", 9.97, 1850.0]
["2026-09-15T15:25:56.163560+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.163611+00:00", "trade", 9.97, 1050.0]
["2026-09-15T15:25:56.163629+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:25:56.164170+00:00", "trade", 9.97, 1550.0]
["2026-09-15T15:25:56.164324+00:00", "trade", 9.97, 850.0]
["2026-09-15T15:25:56.164333+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:25:56.164892+00:00", "trade", 9.97, 1250.0]
["2026-09-15T15:25:56.164973+00:00", "trade", 9.97, 650.0]
["2026-09-15T15:25:56.164988+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:56.165533+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:25:56.165536+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:25:56.165614+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.165614+00:00", "trade", 9.97, 350.0]
["2026-09-15T15:25:56.165650+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:25:56.165653+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:25:56.165750+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.166173+00:00", "trade", 9.97, 22.0]
["2026-09-15T15:25:56.166212+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.166241+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.166246+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.166602+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.166883+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.166934+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.167043+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.167628+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.173564+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.245309+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.245321+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:25:56.245986+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.245998+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.246026+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.246627+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.246638+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.247108+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.247269+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.247279+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.247919+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.247950+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.264227+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:56.264227+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:25:56.264230+00:00", "trade", 9.97, 1700.0]
["2026-09-15T15:25:56.264230+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.264234+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.264964+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:56.265392+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.265552+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.265565+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:56.266154+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.266314+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.266715+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.444508+00:00", "trade", 9.97, 108.0]
["2026-09-15T15:25:56.529279+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:56.905885+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:56.907109+00:00", "trade", 9.98, 8.0]
["2026-09-15T15:25:57.004823+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.004847+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:25:57.004884+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.005380+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.005475+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.005475+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.005916+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.007835+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.008958+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.009695+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.013223+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.346385+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.346385+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.346746+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.346746+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.579560+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:25:57.596939+00:00", "trade", 9.975, 30.0]
["2026-09-15T15:25:57.597506+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.611991+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.646009+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:25:57.646009+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:25:57.646012+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:57.646012+00:00", "trade", 9.97, 1580.0]
["2026-09-15T15:25:57.646086+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.646087+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:25:57.646187+00:00", "trade", 9.97, 799.0]
["2026-09-15T15:25:57.646187+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:25:57.646190+00:00", "trade", 9.97, 16000.0]
["2026-09-15T15:25:57.646192+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.646193+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:57.646331+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:25:57.646388+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:25:57.646391+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:25:57.646436+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:25:57.646569+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:25:57.646999+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.647109+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.650758+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.651765+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:25:57.715065+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715068+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:25:57.715116+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715166+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715206+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715252+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:25:57.715346+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715356+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715532+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715534+00:00", "trade", 9.97, 799.0]
["2026-09-15T15:25:57.715546+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:57.715567+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:25:57.715577+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715607+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715631+00:00", "trade", 9.97, 499.0]
["2026-09-15T15:25:57.715634+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:25:57.715638+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:25:57.715638+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:57.715643+00:00", "trade", 9.97, 481.0]
["2026-09-15T15:25:57.715707+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715727+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715767+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715772+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715772+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715772+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:25:57.715808+00:00", "trade", 9.97, 16.0]
["2026-09-15T15:25:57.715828+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715835+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:25:57.715837+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715837+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715877+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715902+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715988+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715993+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.715993+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716053+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716063+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716113+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716113+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716133+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716133+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716193+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716303+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716343+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716343+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716383+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716620+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:25:57.716624+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.716825+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.717306+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.717486+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.717531+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.717747+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.718163+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.718208+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.718789+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.719336+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.719536+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.719561+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.719927+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.719987+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.720965+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:25:57.721626+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.721826+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.721838+00:00", "trade", 9.97, 4.0]
["2026-09-15T15:25:57.722267+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.732041+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.748420+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.749365+00:00", "trade", 9.965, 6700.0]
["2026-09-15T15:25:57.771284+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.817779+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.817779+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:57.962508+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:58.164132+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:58.164177+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:58.173820+00:00", "trade", 9.9699, 500.0]
["2026-09-15T15:25:58.226283+00:00", "trade", 9.9702, 500.0]
["2026-09-15T15:25:58.624260+00:00", "trade", 9.965, 153.0]
["2026-09-15T15:25:58.628034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:58.629833+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:58.636938+00:00", "trade", 9.965, 447.0]
["2026-09-15T15:25:58.691870+00:00", "trade", 9.9674, 25.0]
["2026-09-15T15:25:58.729415+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:58.729460+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:58.730252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:58.731194+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:58.811585+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:25:59.638167+00:00", "trade", 9.9697, 5.0]
["2026-09-15T15:25:59.900465+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:25:59.998294+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.350802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.351438+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.351658+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.351764+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.382161+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.518956+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.519016+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.519537+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.942933+00:00", "trade", 9.9638, 497.0]
["2026-09-15T15:26:00.964980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.965026+00:00", "trade", 9.965, 6700.0]
["2026-09-15T15:26:00.965030+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.965345+00:00", "trade", 9.965, 6700.0]
["2026-09-15T15:26:00.965348+00:00", "trade", 9.965, 2600.0]
["2026-09-15T15:26:00.965662+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.965802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:00.966855+00:00", "trade", 9.965, 6700.0]
["2026-09-15T15:26:00.966858+00:00", "trade", 9.965, 4980.0]
["2026-09-15T15:26:01.100889+00:00", "trade", 9.965, 4620.0]
["2026-09-15T15:26:01.101444+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:01.102768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:01.137656+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:01.399877+00:00", "trade", 9.965, 4610.0]
["2026-09-15T15:26:01.941400+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:01.999778+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:02.376546+00:00", "trade", 9.9614, 18.0]
["2026-09-15T15:26:02.639749+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:02.653170+00:00", "trade", 9.965, 116900.0]
["2026-09-15T15:26:02.689041+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:02.712516+00:00", "trade", 9.9614, 1.0]
["2026-09-15T15:26:03.089392+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:03.089597+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:03.109409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:03.138899+00:00", "trade", 9.965, 34.0]
["2026-09-15T15:26:03.393710+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:26:03.394985+00:00", "trade", 9.965, 85.0]
["2026-09-15T15:26:03.585478+00:00", "trade", 9.9601, 5100.0]
["2026-09-15T15:26:03.586783+00:00", "trade", 9.9601, 4900.0]
["2026-09-15T15:26:03.609166+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:03.609211+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:05.223992+00:00", "trade", 9.965, 11.0]
["2026-09-15T15:26:05.227496+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:26:05.230876+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:26:05.574177+00:00", "trade", 9.965, 36.0]
["2026-09-15T15:26:05.990161+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:26:06.440394+00:00", "trade", 9.9663, 50.0]
["2026-09-15T15:26:06.638507+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:06.639440+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:06.745602+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:06.762086+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:06.762888+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:06.797059+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:07.708389+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:07.708444+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:08.038669+00:00", "trade", 9.963, 1000.0]
["2026-09-15T15:26:09.594314+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:09.601771+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:09.617317+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:26:10.180902+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:10.181834+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:10.315737+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:10.315797+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:11.034214+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:11.144606+00:00", "trade", 9.9483, 100.0]
["2026-09-15T15:26:12.202930+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:12.608148+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:12.619279+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:12.621393+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:26:13.120876+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:13.627675+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:14.050023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:15.610683+00:00", "trade", 9.9667, 110.0]
["2026-09-15T15:26:15.611961+00:00", "trade", 9.965, 54.0]
["2026-09-15T15:26:15.628401+00:00", "trade", 9.96, 6.0]
["2026-09-15T15:26:15.628402+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:15.628467+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:15.628472+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:15.628502+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:15.628663+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:16.573733+00:00", "trade", 9.9712, 21.0]
["2026-09-15T15:26:16.658469+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:16.839525+00:00", "trade", 9.9626, 7.0]
["2026-09-15T15:26:17.177071+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:26:17.181470+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:26:17.209107+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:17.209182+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:17.209187+00:00", "trade", 9.96, 77.0]
["2026-09-15T15:26:17.232898+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:17.721219+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:17.722241+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:17.722316+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:17.726180+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:17.739161+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:19.167594+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:19.445459+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:19.445535+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:19.449409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:19.935349+00:00", "trade", 9.9623, 100.0]
["2026-09-15T15:26:20.735029+00:00", "trade", 9.966, 100.0]
["2026-09-15T15:26:20.937260+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:26:22.124245+00:00", "trade", 9.9712, 200.0]
["2026-09-15T15:26:22.218622+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:26:22.588575+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:22.591267+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:22.598706+00:00", "trade", 9.9711, 24.0]
["2026-09-15T15:26:22.649290+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:22.659840+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:22.659848+00:00", "trade", 9.96, 11.0]
["2026-09-15T15:26:22.660812+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:22.682915+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:24.982478+00:00", "trade", 9.965, 3.0]
["2026-09-15T15:26:25.783906+00:00", "trade", 9.9611, 2000.0]
["2026-09-15T15:26:25.965943+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:26.094564+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:26.094809+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:26.095015+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:26.095185+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:26.100252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:26.117563+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:26.357882+00:00", "trade", 9.961, 2000.0]
["2026-09-15T15:26:26.487256+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:26.488254+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:26.574804+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:27.362095+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:27.363062+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:27.482060+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:27.482541+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:27.483022+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:27.593812+00:00", "trade", 9.965, 26.0]
["2026-09-15T15:26:27.593842+00:00", "trade", 9.965, 12.0]
["2026-09-15T15:26:27.594457+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:27.594597+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:27.595178+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:27.598376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:28.155249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:28.156196+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:28.156201+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:28.861804+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:26:29.231460+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:26:29.240163+00:00", "trade", 9.96, 3000.0]
["2026-09-15T15:26:29.694861+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:29.998312+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:30.574420+00:00", "trade", 9.965, 37.0]
["2026-09-15T15:26:31.062019+00:00", "trade", 9.9619, 49.0]
["2026-09-15T15:26:31.694340+00:00", "trade", 9.965, 7.0]
["2026-09-15T15:26:31.791416+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:33.280437+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:26:33.280437+00:00", "trade", 9.965, 900.0]
["2026-09-15T15:26:33.280934+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:33.280984+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:33.281070+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:33.281385+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:33.283490+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:33.287320+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:33.355910+00:00", "trade", 9.9601, 9800.0]
["2026-09-15T15:26:33.484129+00:00", "trade", 9.9622, 100.0]
["2026-09-15T15:26:34.098708+00:00", "trade", 9.961, 9825.0]
["2026-09-15T15:26:34.137489+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:34.138466+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:34.138537+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:34.355382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:34.355612+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:34.356098+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:34.399136+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:34.623423+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.728063+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.728218+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.728303+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.731185+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.732894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.752230+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.846900+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:26:36.846903+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:26:36.846906+00:00", "trade", 9.96, 7000.0]
["2026-09-15T15:26:36.846906+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:26:36.846906+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:26:36.846970+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847040+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847040+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847040+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847045+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847076+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847076+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847076+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847096+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847096+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847111+00:00", "trade", 9.96, 6300.0]
["2026-09-15T15:26:36.847111+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:26:36.847113+00:00", "trade", 9.96, 5400.0]
["2026-09-15T15:26:36.847166+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847216+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847266+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847412+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847822+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.847862+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.848739+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.848740+00:00", "trade", 9.96, 825.0]
["2026-09-15T15:26:36.848819+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.849782+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.852548+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.855443+00:00", "trade", 9.9601, 2.0]
["2026-09-15T15:26:36.863253+00:00", "trade", 9.965, 26.0]
["2026-09-15T15:26:36.905604+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.939345+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.939352+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:26:36.939355+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.939836+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:26:36.939956+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.939956+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.939971+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.940001+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:36.941189+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:26:36.943745+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:26:37.610233+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:37.623555+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:37.791170+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:26:37.791170+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:26:39.349008+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:39.349042+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:26:39.450415+00:00", "trade", 9.9601, 3.0]
["2026-09-15T15:26:39.546752+00:00", "trade", 9.965, 5000.0]
["2026-09-15T15:26:39.741648+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:26:39.824609+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:26:40.054626+00:00", "trade", 9.9699, 5.0]
["2026-09-15T15:26:40.350784+00:00", "trade", 9.969, 1442.0]
["2026-09-15T15:26:40.611046+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:41.415084+00:00", "trade", 9.9601, 500.0]
["2026-09-15T15:26:42.047604+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:26:42.682610+00:00", "trade", 9.9667, 9.0]
["2026-09-15T15:26:42.705047+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:26:42.777392+00:00", "trade", 9.9658, 5.0]
["2026-09-15T15:26:42.916768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:43.201911+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:26:43.442037+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:26:43.477970+00:00", "trade", 9.96, 180.0]
["2026-09-15T15:26:43.477970+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:26:43.477973+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:26:43.477973+00:00", "trade", 9.96, 38.0]
["2026-09-15T15:26:43.478117+00:00", "trade", 9.96, 4100.0]
["2026-09-15T15:26:43.478117+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:26:43.478217+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:26:43.478242+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:26:43.478327+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:26:43.478383+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:26:43.478433+00:00", "trade", 9.96, 4400.0]
["2026-09-15T15:26:43.478436+00:00", "trade", 9.96, 40.0]
["2026-09-15T15:26:43.478469+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:26:43.478628+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:26:43.478633+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:26:43.478664+00:00", "trade", 9.96, 6664.0]
["2026-09-15T15:26:43.478664+00:00", "trade", 9.96, 236.0]
["2026-09-15T15:26:43.478700+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:26:43.478703+00:00", "trade", 9.96, 85.0]
["2026-09-15T15:26:43.478706+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:26:43.478748+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:26:43.478748+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:26:43.478768+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:26:43.478778+00:00", "trade", 9.96, 64.0]
["2026-09-15T15:26:43.478783+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.478834+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.478894+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.478929+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:26:43.478934+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.478989+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479014+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479054+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479074+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479094+00:00", "trade", 9.96, 3.0]
["2026-09-15T15:26:43.479114+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479234+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479285+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479300+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479300+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479300+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479300+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479380+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479407+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:26:43.479460+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.479557+00:00", "trade", 9.955, 398.0]
["2026-09-15T15:26:43.479771+00:00", "trade", 9.955, 269.0]
["2026-09-15T15:26:43.480021+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.480057+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.480217+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.480217+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.480217+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.480658+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.480663+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.481099+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.481115+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.481620+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.482422+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.482582+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.483018+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.483460+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.483584+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.483620+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.484285+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.485352+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.485391+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.485478+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.485614+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.486474+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.486582+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.486622+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.486994+00:00", "trade", 9.955, 4.0]
["2026-09-15T15:26:43.488031+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.488353+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.488440+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.488504+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.489962+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.490034+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.490275+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.490392+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.491874+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.492233+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.493276+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.499467+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.499904+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.508080+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.509400+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.509867+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.510759+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:43.623948+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.624384+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:43.789037+00:00", "trade", 9.9567, 1.0]
["2026-09-15T15:26:44.361210+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:44.361666+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:44.462981+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:44.463458+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:44.803445+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:45.269683+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:45.270164+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:45.365951+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:45.366392+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:45.366833+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:45.368953+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:45.470870+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:45.471306+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:45.829907+00:00", "trade", 9.955, 6700.0]
["2026-09-15T15:26:45.831161+00:00", "trade", 9.955, 78.0]
["2026-09-15T15:26:45.831191+00:00", "trade", 9.955, 20.0]
["2026-09-15T15:26:46.365841+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.366363+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.599476+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.600474+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.600955+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.646515+00:00", "trade", 9.9599, 50.0]
["2026-09-15T15:26:46.647891+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.890683+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.890929+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.891129+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.891365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:46.992159+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.326744+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.337280+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:26:47.337283+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:26:47.337355+00:00", "trade", 9.96, 265.0]
["2026-09-15T15:26:47.337364+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:26:47.337875+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.337910+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.337910+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.337951+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.337991+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.337991+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.338196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.338312+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.341173+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.341264+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.548461+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.711029+00:00", "trade", 9.9586, 1.0]
["2026-09-15T15:26:47.835808+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.835833+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.836395+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.840554+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.843662+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:47.875901+00:00", "trade", 9.9589, 1000.0]
["2026-09-15T15:26:48.099515+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.099525+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.100151+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.100171+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.238978+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:26:48.382837+00:00", "trade", 9.9599, 4000.0]
["2026-09-15T15:26:48.606970+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.611638+00:00", "trade", 9.96, 597.0]
["2026-09-15T15:26:48.611644+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:48.611648+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:48.612223+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.612288+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.612974+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.613205+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.613526+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.614127+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.892132+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:48.897575+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:49.205504+00:00", "trade", 9.96, 35.0]
["2026-09-15T15:26:49.243289+00:00", "trade", 9.955, 9700.0]
["2026-09-15T15:26:49.308255+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:49.366279+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:49.366930+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:49.366950+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:49.366970+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:49.710830+00:00", "trade", 9.9599, 4890.0]
["2026-09-15T15:26:50.041568+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:50.041603+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:50.042981+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:50.172935+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:50.173456+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:50.173456+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:50.173797+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:50.578854+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:26:50.703753+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:26:50.844352+00:00", "trade", 9.9536, 50.0]
["2026-09-15T15:26:50.845440+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:26:51.115542+00:00", "trade", 9.955, 9825.0]
["2026-09-15T15:26:51.420322+00:00", "trade", 9.9583, 1.0]
["2026-09-15T15:26:51.992897+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:26:51.993911+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:52.611067+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.032536+00:00", "trade", 9.95, 9000.0]
["2026-09-15T15:26:53.033124+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.169779+00:00", "trade", 9.9535, 500.0]
["2026-09-15T15:26:53.203619+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.203621+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:26:53.203621+00:00", "trade", 9.96, 1300.0]
["2026-09-15T15:26:53.204210+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.204250+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.204261+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.204261+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.204301+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.204772+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.237510+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.630678+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.631315+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:26:53.631881+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:53.632357+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:54.037030+00:00", "trade", 9.9598, 300.0]
["2026-09-15T15:26:54.196664+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:26:54.252311+00:00", "trade", 9.9599, 10.0]
["2026-09-15T15:26:54.362439+00:00", "trade", 9.9579, 4.0]
["2026-09-15T15:26:54.380731+00:00", "trade", 9.9579, 1.0]
["2026-09-15T15:26:55.553610+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:26:55.554503+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:55.792552+00:00", "trade", 9.9579, 1.0]
["2026-09-15T15:26:56.689874+00:00", "trade", 9.955, 6700.0]
["2026-09-15T15:26:57.897785+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:58.212093+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:26:58.213386+00:00", "trade", 9.955, 32.0]
["2026-09-15T15:26:58.238213+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:58.950142+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:26:58.951167+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.304745+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:26:59.488929+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.488944+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.489370+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.493861+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.916422+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:26:59.943264+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.943930+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.943930+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.943975+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.946331+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.946371+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.946842+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:26:59.969308+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:26:59.998355+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:00.817335+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:00.903318+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:27:00.903535+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:27:00.904562+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:00.962538+00:00", "trade", 9.96, 169.0]
["2026-09-15T15:27:01.001706+00:00", "trade", 9.95, 5.0]
["2026-09-15T15:27:01.001949+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:27:01.001955+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:27:01.002061+00:00", "trade", 9.95, 80.0]
["2026-09-15T15:27:01.002316+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:27:01.002515+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.163968+00:00", "trade", 9.9599, 7000.0]
["2026-09-15T15:27:01.164565+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.300893+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.300893+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.301610+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.305053+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.331788+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:27:01.332719+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.333456+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.333456+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.333456+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:01.335581+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:02.090604+00:00", "trade", 9.9599, 9000.0]
["2026-09-15T15:27:02.258430+00:00", "trade", 9.955, 2000.0]
["2026-09-15T15:27:02.416570+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:27:02.417175+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:02.417175+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:02.417456+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:02.419295+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:02.484221+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:27:03.266367+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:27:03.266611+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:27:03.266614+00:00", "trade", 9.96, 356.0]
["2026-09-15T15:27:03.266626+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:27:03.266635+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:27:03.266635+00:00", "trade", 9.96, 644.0]
["2026-09-15T15:27:03.266692+00:00", "trade", 9.96, 244.0]
["2026-09-15T15:27:03.266692+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:27:03.266836+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:27:03.266840+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:27:03.266840+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:27:03.267071+00:00", "trade", 9.96, 152.0]
["2026-09-15T15:27:03.267249+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.267289+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.267289+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.267330+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.281383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.609643+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.610124+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.610174+00:00", "trade", 9.96, 2996.0]
["2026-09-15T15:27:03.611091+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:27:03.611133+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:27:03.611602+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.611643+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.614163+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.614444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:03.917363+00:00", "trade", 9.9599, 8000.0]
["2026-09-15T15:27:04.706311+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:27:04.706317+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:27:04.706317+00:00", "trade", 9.96, 900.0]
["2026-09-15T15:27:04.706318+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:27:04.706320+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:27:04.706320+00:00", "trade", 9.96, 2100.0]
["2026-09-15T15:27:04.706438+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.706448+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.706448+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.706529+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.706549+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.706549+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.706717+00:00", "trade", 9.96, 80.0]
["2026-09-15T15:27:04.706719+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.706723+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:27:04.706769+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.706844+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.706939+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:27:04.707000+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707020+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707045+00:00", "trade", 9.96, 27.0]
["2026-09-15T15:27:04.707045+00:00", "trade", 9.96, 25.0]
["2026-09-15T15:27:04.707065+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707245+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707441+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707441+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707481+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707561+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707641+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.707947+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:04.708037+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.708157+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.708438+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.708473+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.708879+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.710002+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.711921+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.712683+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.716602+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.717043+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.717084+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.721500+00:00", "trade", 9.965, 18.0]
["2026-09-15T15:27:04.731502+00:00", "trade", 9.965, 12.0]
["2026-09-15T15:27:04.732886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.749731+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:04.781261+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:05.840762+00:00", "trade", 9.965, 7000.0]
["2026-09-15T15:27:06.580065+00:00", "trade", 9.968, 100.0]
["2026-09-15T15:27:07.185285+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:27:08.074251+00:00", "trade", 9.965, 33.0]
["2026-09-15T15:27:08.600044+00:00", "trade", 9.965, 149.0]
["2026-09-15T15:27:08.664367+00:00", "trade", 9.965, 18.0]
["2026-09-15T15:27:08.992284+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:27:09.235057+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:27:09.611379+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:10.040700+00:00", "trade", 9.9677, 16.0]
["2026-09-15T15:27:10.113497+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:27:10.115328+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:27:10.482636+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:27:10.609601+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:10.799541+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:27:10.830484+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:11.168722+00:00", "trade", 9.9601, 453.0]
["2026-09-15T15:27:11.169964+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:27:11.170009+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:27:11.637024+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:27:12.105023+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:27:12.253218+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:27:12.358540+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:12.358603+00:00", "trade", 9.965, 1780.0]
["2026-09-15T15:27:12.361117+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:27:12.472321+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:12.473503+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:12.474538+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:12.508657+00:00", "trade", 9.965, 6000.0]
["2026-09-15T15:27:12.671740+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:27:12.673869+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:27:12.698203+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:27:12.698879+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:12.698914+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:12.699315+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:12.702690+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:12.702768+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:12.703041+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:12.778382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:12.834472+00:00", "trade", 9.965, 46.0]
["2026-09-15T15:27:13.097428+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:27:13.117522+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:27:14.406114+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:14.564018+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:27:14.733522+00:00", "trade", 9.965, 510.0]
["2026-09-15T15:27:14.733525+00:00", "trade", 9.965, 1310.0]
["2026-09-15T15:27:14.941171+00:00", "trade", 9.965, 380.0]
["2026-09-15T15:27:15.001164+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:27:15.124303+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:27:15.289278+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:27:15.440883+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:27:15.510312+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:27:15.606240+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:27:15.620157+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:27:15.879971+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:27:16.222662+00:00", "trade", 9.9665, 1.0]
["2026-09-15T15:27:17.328503+00:00", "trade", 9.9665, 50.0]
["2026-09-15T15:27:17.329781+00:00", "trade", 9.965, 51.0]
["2026-09-15T15:27:17.361349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:17.361820+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:17.387681+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:18.295705+00:00", "trade", 9.9672, 23.0]
["2026-09-15T15:27:18.865799+00:00", "trade", 9.9664, 89.0]
["2026-09-15T15:27:19.305522+00:00", "trade", 9.9664, 10.0]
["2026-09-15T15:27:19.819232+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:21.376527+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:21.376978+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:21.377579+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:21.378020+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:21.389903+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:21.420798+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:27:21.653692+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:27:21.874970+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:27:21.900576+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:22.023769+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:23.651743+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:23.656275+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:27:24.077882+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:24.112426+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:24.247437+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:27:24.302684+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:27:24.786878+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:24.787604+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:24.787644+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:24.788080+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:24.801953+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:24.824161+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:24.824642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:24.977215+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:25.024703+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:25.064372+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:25.064808+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.262870+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:27:26.266127+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.412334+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.412414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.412414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.412855+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.412895+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.445252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.445267+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.445703+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.445743+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.445743+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.446179+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:26.923969+00:00", "trade", 9.965, 7400.0]
["2026-09-15T15:27:26.924531+00:00", "trade", 9.965, 1600.0]
["2026-09-15T15:27:27.030374+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:27:27.030458+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:27:27.059546+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.059987+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.169422+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.232908+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.234091+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.234557+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.238450+00:00", "trade", 9.965, 370.0]
["2026-09-15T15:27:27.360624+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:27:27.361995+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.365518+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.439469+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.440145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.442737+00:00", "trade", 9.97, 90.0]
["2026-09-15T15:27:27.443348+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:27.443388+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:28.154297+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:29.515305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:29.515305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:29.735311+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:27:29.873300+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:29.873305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:29.873606+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:29.998383+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:30.300717+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:31.446427+00:00", "trade", 9.9642, 9.0]
["2026-09-15T15:27:31.447539+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:27:31.612942+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.045722+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:27:33.104866+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:27:33.112679+00:00", "trade", 9.965, 9500.0]
["2026-09-15T15:27:33.236603+00:00", "trade", 9.9699, 999.0]
["2026-09-15T15:27:33.400895+00:00", "trade", 9.97, 1300.0]
["2026-09-15T15:27:33.400898+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:27:33.400925+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.400935+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:27:33.401406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.401406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.401406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.401446+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.401486+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.640002+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.640002+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.640484+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.640804+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.640844+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:33.990494+00:00", "trade", 9.965, 9800.0]
["2026-09-15T15:27:34.066274+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:27:34.066300+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:34.066310+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:27:34.066776+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:34.066776+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:34.067062+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:34.067097+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:34.067583+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:34.131244+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:34.173765+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:34.789372+00:00", "trade", 9.9692, 3966.0]
["2026-09-15T15:27:36.676831+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:36.677147+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:36.677192+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:36.777621+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:36.777626+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:37.033945+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:37.034386+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:37.100981+00:00", "trade", 9.965, 4.0]
["2026-09-15T15:27:37.232506+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:37.235213+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:37.413832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:37.414273+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:37.645462+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:37.908745+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:27:38.081721+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:27:38.082325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:38.095560+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:27:38.291361+00:00", "trade", 9.97, 1500.0]
["2026-09-15T15:27:38.333176+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:38.351706+00:00", "trade", 9.9695, 900.0]
["2026-09-15T15:27:38.426319+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:27:38.549140+00:00", "trade", 9.965, 1929.0]
["2026-09-15T15:27:38.552387+00:00", "trade", 9.965, 4871.0]
["2026-09-15T15:27:38.552899+00:00", "trade", 9.96, 1529.0]
["2026-09-15T15:27:38.553955+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:38.566064+00:00", "trade", 9.965, 1999.0]
["2026-09-15T15:27:38.607475+00:00", "trade", 9.97, 1100.0]
["2026-09-15T15:27:38.893148+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:27:39.051360+00:00", "trade", 9.9684, 8000.0]
["2026-09-15T15:27:39.064884+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:39.064884+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:39.351987+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:27:39.792182+00:00", "trade", 9.965, 6146.0]
["2026-09-15T15:27:39.792182+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:27:39.792184+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:27:39.792184+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:39.867998+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:27:40.229853+00:00", "trade", 9.965, 3600.0]
["2026-09-15T15:27:40.230040+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:27:40.230043+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:27:40.230301+00:00", "trade", 9.965, 6154.0]
["2026-09-15T15:27:40.258755+00:00", "trade", 9.97, 15.0]
["2026-09-15T15:27:40.312562+00:00", "trade", 9.965, 61.0]
["2026-09-15T15:27:40.341833+00:00", "trade", 9.97, 1900.0]
["2026-09-15T15:27:40.501512+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:40.502584+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:40.893402+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:40.893442+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:40.893798+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:40.893878+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:40.894039+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:40.894189+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:40.901477+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:40.928736+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:41.140001+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:27:41.701594+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:41.706193+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:41.761043+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:41.764241+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:41.900209+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:41.900605+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:41.903006+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:42.279886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:42.280332+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:42.592686+00:00", "trade", 9.965, 4728.0]
["2026-09-15T15:27:42.928902+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:42.928902+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:42.929143+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:42.929344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:42.929344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:42.935223+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.036877+00:00", "trade", 9.965, 340.0]
["2026-09-15T15:27:43.059302+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.066458+00:00", "trade", 9.965, 8000.0]
["2026-09-15T15:27:43.066470+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:27:43.066503+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:27:43.066503+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:27:43.066600+00:00", "trade", 9.965, 6460.0]
["2026-09-15T15:27:43.071030+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.071306+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.074990+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.075872+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.079581+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:27:43.079642+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:27:43.088050+00:00", "trade", 9.965, 54000.0]
["2026-09-15T15:27:43.088449+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:27:43.110311+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:27:43.123107+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:27:43.155330+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.486015+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:27:43.486015+00:00", "trade", 9.97, 2400.0]
["2026-09-15T15:27:43.486036+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.486522+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.486527+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.486562+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.486562+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.486562+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.486723+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.487073+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.488562+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:43.506690+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.364819+00:00", "trade", 9.97, 82.0]
["2026-09-15T15:27:44.365370+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.365851+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.398349+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:27:44.398352+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:27:44.399260+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.399335+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.399335+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.440994+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.441436+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.576757+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.576797+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:44.960387+00:00", "trade", 9.968, 100.0]
["2026-09-15T15:27:46.628711+00:00", "trade", 9.97, 8000.0]
["2026-09-15T15:27:46.630729+00:00", "trade", 9.965, 3300.0]
["2026-09-15T15:27:46.631303+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:27:46.631307+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:46.631824+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:47.587295+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:27:48.422287+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:48.422888+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:48.601238+00:00", "trade", 9.97, 23.0]
["2026-09-15T15:27:48.601828+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:48.601948+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:48.601948+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:48.602184+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.282235+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:27:49.282886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.282886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.282891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.282891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.283748+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.524711+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.525768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.526034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.529607+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:49.811943+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:50.461297+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:27:50.557123+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:27:51.449631+00:00", "trade", 9.9687, 777.0]
["2026-09-15T15:27:52.008584+00:00", "trade", 9.97, 66.0]
["2026-09-15T15:27:52.008584+00:00", "trade", 9.97, 34.0]
["2026-09-15T15:27:52.008776+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:27:52.009044+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:52.009212+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.009252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.009252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.009287+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.009653+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.009693+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.009733+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.009733+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.010094+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.012730+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.013166+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.013906+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:52.014886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.018537+00:00", "trade", 9.965, 393.0]
["2026-09-15T15:27:52.029580+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.032872+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:27:52.036201+00:00", "trade", 9.965, 1207.0]
["2026-09-15T15:27:52.396462+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.396938+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.653583+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.751336+00:00", "trade", 9.9636, 10.0]
["2026-09-15T15:27:52.860270+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:27:52.860850+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:52.861331+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.396141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.396172+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.396177+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.417301+00:00", "trade", 9.9681, 2.0]
["2026-09-15T15:27:53.455467+00:00", "trade", 9.965, 54000.0]
["2026-09-15T15:27:53.456044+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.456044+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.456084+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.456084+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.752142+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.786563+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:27:53.800597+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.801234+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.851027+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:53.879079+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:54.212874+00:00", "trade", 9.965, 4.0]
["2026-09-15T15:27:54.397871+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:54.682815+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:54.683404+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:54.683720+00:00", "trade", 9.965, 75.0]
["2026-09-15T15:27:54.684201+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:54.684601+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:54.686715+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:27:54.690414+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:27:54.690892+00:00", "trade", 9.965, 6200.0]
["2026-09-15T15:27:54.707260+00:00", "trade", 9.965, 36.0]
["2026-09-15T15:27:54.707898+00:00", "trade", 9.965, 12.0]
["2026-09-15T15:27:55.184214+00:00", "trade", 9.965, 1200.0]
["2026-09-15T15:27:56.356068+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:56.376231+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:27:58.074280+00:00", "trade", 9.965, 43.0]
["2026-09-15T15:27:58.354865+00:00", "trade", 9.965, 8.0]
["2026-09-15T15:27:58.354877+00:00", "trade", 9.96, 8.0]
["2026-09-15T15:27:59.998405+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:00.738323+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:00.738326+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:28:01.708331+00:00", "trade", 9.9673, 3966.0]
["2026-09-15T15:28:02.048328+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:28:02.129622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:02.130063+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:02.230522+00:00", "trade", 9.9632, 64.0]
["2026-09-15T15:28:02.231605+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:02.231895+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:02.231935+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:02.466733+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:02.467254+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:03.649312+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:03.649397+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:03.672006+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:05.380447+00:00", "trade", 9.965, 92.0]
["2026-09-15T15:28:05.380456+00:00", "trade", 9.96, 92.0]
["2026-09-15T15:28:05.380480+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:28:05.380489+00:00", "trade", 9.96, 30.0]
["2026-09-15T15:28:05.380516+00:00", "trade", 9.965, 31.0]
["2026-09-15T15:28:05.380522+00:00", "trade", 9.96, 31.0]
["2026-09-15T15:28:05.380556+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:05.380580+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:28:05.380736+00:00", "trade", 9.965, 8747.0]
["2026-09-15T15:28:05.381554+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:28:05.479776+00:00", "trade", 9.96, 7.0]
["2026-09-15T15:28:05.750263+00:00", "trade", 9.97, 9500.0]
["2026-09-15T15:28:06.057521+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:28:06.699428+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:06.704379+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:06.733819+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:06.826838+00:00", "trade", 9.965, 3.0]
["2026-09-15T15:28:06.828119+00:00", "trade", 9.965, 39.0]
["2026-09-15T15:28:06.830065+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:28:07.005099+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:07.090270+00:00", "trade", 9.9601, 100.0]
["2026-09-15T15:28:07.531780+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:07.555511+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:08.416700+00:00", "trade", 9.9629, 1586.0]
["2026-09-15T15:28:08.870288+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:09.303401+00:00", "trade", 9.9661, 300.0]
["2026-09-15T15:28:09.619106+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:09.638583+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:09.843171+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:28:10.305456+00:00", "trade", 9.965, 1500.0]
["2026-09-15T15:28:11.044741+00:00", "trade", 9.953, 300.0]
["2026-09-15T15:28:11.226604+00:00", "trade", 9.965, 39.0]
["2026-09-15T15:28:11.341615+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:11.341660+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:11.341820+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:12.717934+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:12.839486+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:28:13.109154+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:28:13.454278+00:00", "trade", 9.9601, 100.0]
["2026-09-15T15:28:13.638607+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:13.639846+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:13.641019+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:13.703251+00:00", "trade", 9.965, 23060.0]
["2026-09-15T15:28:13.708914+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:28:13.709007+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:28:13.709010+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:28:13.709013+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:13.709424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.709424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.709424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.709494+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.709539+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.709539+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.709725+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.709905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.709905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.709986+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.711816+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:28:13.711894+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:28:13.711900+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:28:13.715749+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.716787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.722590+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.722939+00:00", "trade", 9.965, 13500.0]
["2026-09-15T15:28:13.884761+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.943821+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.960110+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.960541+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:13.983800+00:00", "trade", 9.9616, 8000.0]
["2026-09-15T15:28:14.585529+00:00", "trade", 9.9532, 300.0]
["2026-09-15T15:28:14.609881+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:28:14.745445+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:14.746001+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:14.746473+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:15.152617+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:15.158068+00:00", "trade", 9.9634, 8000.0]
["2026-09-15T15:28:15.611705+00:00", "trade", 9.9631, 15.0]
["2026-09-15T15:28:15.758852+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:15.759133+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:15.759298+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:15.759414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:16.223827+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:16.573738+00:00", "trade", 9.9631, 20.0]
["2026-09-15T15:28:16.672989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:16.673430+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:16.766541+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:16.769543+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:16.807919+00:00", "trade", 9.9626, 3000.0]
["2026-09-15T15:28:16.808912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:16.809017+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:28:17.161189+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:17.211563+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:17.211924+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:17.212365+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:17.364136+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:17.792192+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:17.895307+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:18.809043+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:18.810246+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:18.810667+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:19.114720+00:00", "trade", 9.9686, 50.0]
["2026-09-15T15:28:19.116102+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:19.225076+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:19.307445+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:28:19.708204+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:19.709843+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:19.711830+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:19.752935+00:00", "trade", 9.965, 170.0]
["2026-09-15T15:28:19.813649+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:19.813850+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:20.366552+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:28:20.367139+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:20.367481+00:00", "trade", 9.965, 45.0]
["2026-09-15T15:28:20.719999+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:28:20.722155+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:20.723376+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:20.724799+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:20.730076+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:20.741915+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:20.766923+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:21.192057+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:28:21.988581+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:28:22.146774+00:00", "trade", 9.9639, 15.0]
["2026-09-15T15:28:22.170050+00:00", "trade", 9.9639, 1.0]
["2026-09-15T15:28:22.879988+00:00", "trade", 9.965, 361.0]
["2026-09-15T15:28:23.074376+00:00", "trade", 9.965, 47.0]
["2026-09-15T15:28:26.064688+00:00", "trade", 9.965, 1200.0]
["2026-09-15T15:28:26.065951+00:00", "trade", 9.965, 25.0]
["2026-09-15T15:28:26.421019+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:28:26.842486+00:00", "trade", 9.965, 3600.0]
["2026-09-15T15:28:27.055665+00:00", "trade", 9.965, 9.0]
["2026-09-15T15:28:28.055808+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:28.085979+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:28.389613+00:00", "trade", 9.9652, 3966.0]
["2026-09-15T15:28:28.390959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:29.205153+00:00", "trade", 9.9651, 3966.0]
["2026-09-15T15:28:29.698165+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:29.730225+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:29.842096+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:29.998432+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:30.698350+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:30.698535+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:30.774571+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:31.432955+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:31.483653+00:00", "trade", 9.968, 100.0]
["2026-09-15T15:28:31.483801+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:31.506559+00:00", "trade", 9.9675, 200.0]
["2026-09-15T15:28:31.619137+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:31.620881+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:31.638612+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:31.864806+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:31.864886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:31.868846+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:31.915105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:31.916248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:31.916358+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:31.937338+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:32.257368+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:32.654473+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:28:32.657308+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:32.669101+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:32.764137+00:00", "trade", 9.9536, 100.0]
["2026-09-15T15:28:33.668185+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:33.668450+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:33.736778+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:33.839451+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:35.099734+00:00", "trade", 9.9633, 475.0]
["2026-09-15T15:28:35.408544+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:36.223299+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:36.223785+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:36.229378+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:36.388196+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:36.649099+00:00", "trade", 9.965, 800.0]
["2026-09-15T15:28:36.650497+00:00", "trade", 9.965, 17.0]
["2026-09-15T15:28:37.992822+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:28:38.349596+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:28:38.586432+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:38.794635+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:28:38.919829+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:38.919900+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:38.957273+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:39.271334+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:39.770011+00:00", "trade", 9.968, 100.0]
["2026-09-15T15:28:39.771898+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:39.772365+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:40.124005+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:40.124491+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:40.603465+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:28:40.618660+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:40.703335+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:40.767718+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:28:41.038176+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:41.050416+00:00", "trade", 9.965, 2000.0]
["2026-09-15T15:28:41.959490+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:41.963490+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:41.963610+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:44.669640+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:45.669707+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:28:46.030691+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:46.051896+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:46.444239+00:00", "trade", 9.9556, 200.0]
["2026-09-15T15:28:46.707836+00:00", "trade", 9.9637, 500.0]
["2026-09-15T15:28:48.108296+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:28:48.743447+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:28:49.203593+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:49.230412+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:51.971994+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:51.975572+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:51.996863+00:00", "trade", 9.9668, 10.0]
["2026-09-15T15:28:51.998226+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:52.018944+00:00", "trade", 9.9668, 1.0]
["2026-09-15T15:28:52.330250+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:28:52.334307+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:28:52.548689+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:52.762163+00:00", "trade", 9.9652, 10.0]
["2026-09-15T15:28:53.150120+00:00", "trade", 9.965, 2300.0]
["2026-09-15T15:28:53.150123+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:28:53.150487+00:00", "trade", 9.965, 2300.0]
["2026-09-15T15:28:53.150517+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:28:53.150812+00:00", "trade", 9.965, 2300.0]
["2026-09-15T15:28:53.150848+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:28:53.151005+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.151080+00:00", "trade", 9.965, 2300.0]
["2026-09-15T15:28:53.151161+00:00", "trade", 9.965, 481.0]
["2026-09-15T15:28:53.151164+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.151405+00:00", "trade", 9.965, 2081.0]
["2026-09-15T15:28:53.151408+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.151438+00:00", "trade", 9.965, 481.0]
["2026-09-15T15:28:53.151534+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.151714+00:00", "trade", 9.965, 1781.0]
["2026-09-15T15:28:53.151811+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.151841+00:00", "trade", 9.965, 381.0]
["2026-09-15T15:28:53.151931+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.152099+00:00", "trade", 9.965, 1481.0]
["2026-09-15T15:28:53.152135+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.152165+00:00", "trade", 9.965, 281.0]
["2026-09-15T15:28:53.152313+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.152323+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.152463+00:00", "trade", 9.965, 1281.0]
["2026-09-15T15:28:53.152496+00:00", "trade", 9.965, 119.0]
["2026-09-15T15:28:53.152550+00:00", "trade", 9.965, 281.0]
["2026-09-15T15:28:53.152674+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.152824+00:00", "trade", 9.965, 1081.0]
["2026-09-15T15:28:53.152851+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.152924+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.153058+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:28:53.153161+00:00", "trade", 9.965, 881.0]
["2026-09-15T15:28:53.153194+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.153407+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:28:53.153422+00:00", "trade", 9.965, 781.0]
["2026-09-15T15:28:53.153449+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.153486+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.153705+00:00", "trade", 9.965, 681.0]
["2026-09-15T15:28:53.153720+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:28:53.153810+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.154006+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:28:53.154087+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.154102+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.154174+00:00", "trade", 9.965, 581.0]
["2026-09-15T15:28:53.154336+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:28:53.154433+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.154634+00:00", "trade", 9.965, 181.0]
["2026-09-15T15:28:53.154640+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:28:53.154673+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.154689+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.154917+00:00", "trade", 9.965, 162.0]
["2026-09-15T15:28:53.154920+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.154956+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:28:53.154977+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.155239+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.155245+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.155443+00:00", "trade", 9.965, 162.0]
["2026-09-15T15:28:53.155449+00:00", "trade", 9.965, 319.0]
["2026-09-15T15:28:53.155479+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.155753+00:00", "trade", 9.965, 162.0]
["2026-09-15T15:28:53.155777+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.155806+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.156367+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.156969+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.163538+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:53.163773+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:28:53.163911+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:53.164006+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.164371+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.164767+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.164848+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.185716+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:53.186293+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.188086+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:28:53.208660+00:00", "trade", 9.965, 54100.0]
["2026-09-15T15:28:53.233230+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.234002+00:00", "trade", 9.965, 319.0]
["2026-09-15T15:28:53.234498+00:00", "trade", 9.965, 319.0]
["2026-09-15T15:28:53.234553+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.234834+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.235190+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.236302+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.236555+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.236792+00:00", "trade", 9.965, 219.0]
["2026-09-15T15:28:53.237108+00:00", "trade", 9.965, 119.0]
["2026-09-15T15:28:53.237114+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.237388+00:00", "trade", 9.965, 119.0]
["2026-09-15T15:28:53.237628+00:00", "trade", 9.965, 119.0]
["2026-09-15T15:28:53.237756+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.237878+00:00", "trade", 9.965, 119.0]
["2026-09-15T15:28:53.238155+00:00", "trade", 9.965, 119.0]
["2026-09-15T15:28:53.238422+00:00", "trade", 9.965, 119.0]
["2026-09-15T15:28:53.238666+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.238753+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.238906+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.239198+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.239511+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.239772+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.239992+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.240275+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.240519+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:28:53.252160+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.252395+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.253533+00:00", "trade", 9.965, 2619.0]
["2026-09-15T15:28:53.254120+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.254898+00:00", "trade", 9.965, 2619.0]
["2026-09-15T15:28:53.255196+00:00", "trade", 9.965, 2619.0]
["2026-09-15T15:28:53.255440+00:00", "trade", 9.965, 2619.0]
["2026-09-15T15:28:53.256320+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.390043+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.451654+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.451659+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.451674+00:00", "trade", 9.97, 1818.0]
["2026-09-15T15:28:53.451674+00:00", "trade", 9.97, 2182.0]
["2026-09-15T15:28:53.452145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.452145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.452381+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.452389+00:00", "trade", 9.97, 814.0]
["2026-09-15T15:28:53.452392+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:28:53.452392+00:00", "trade", 9.97, 104.0]
["2026-09-15T15:28:53.452416+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.452426+00:00", "trade", 9.97, 784.0]
["2026-09-15T15:28:53.452429+00:00", "trade", 9.97, 1398.0]
["2026-09-15T15:28:53.453022+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.453048+00:00", "trade", 9.97, 814.0]
["2026-09-15T15:28:53.453062+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.453072+00:00", "trade", 9.97, 188.0]
["2026-09-15T15:28:53.453072+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:28:53.453075+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:28:53.453102+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.453132+00:00", "trade", 9.97, 104.0]
["2026-09-15T15:28:53.453132+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.453177+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.453578+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.453649+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:28:53.453649+00:00", "trade", 9.97, 1782.0]
["2026-09-15T15:28:53.453659+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.453743+00:00", "trade", 9.97, 1702.0]
["2026-09-15T15:28:53.453744+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.453864+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.453911+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:28:53.454105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.454105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.454686+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.454717+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:28:53.454717+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:28:53.454738+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:28:53.454738+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:53.454741+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:53.454744+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:53.454750+00:00", "trade", 9.97, 888.0]
["2026-09-15T15:28:53.454813+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:28:53.454866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.454977+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.455217+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.455383+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.455423+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.455529+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:53.455543+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.455573+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.455577+00:00", "trade", 9.97, 2200.0]
["2026-09-15T15:28:53.455623+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.455631+00:00", "trade", 9.97, 688.0]
["2026-09-15T15:28:53.455658+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.455699+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.455904+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.456993+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:28:53.457583+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.457592+00:00", "trade", 9.97, 2388.0]
["2026-09-15T15:28:53.457628+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:28:53.458265+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.458271+00:00", "trade", 9.97, 1988.0]
["2026-09-15T15:28:53.458299+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:28:53.458746+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.458946+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.458951+00:00", "trade", 9.97, 1588.0]
["2026-09-15T15:28:53.458993+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:28:53.459147+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.459623+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.459634+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:28:53.459634+00:00", "trade", 9.97, 988.0]
["2026-09-15T15:28:53.459712+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:28:53.460104+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.460139+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.460344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.460344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.460349+00:00", "trade", 9.97, 788.0]
["2026-09-15T15:28:53.460374+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:28:53.460375+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.460422+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:28:53.460665+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.460826+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.461141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.461267+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.461347+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.463547+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.464254+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.535212+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.554177+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.610030+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:28:53.611714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.622359+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.653208+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.653213+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.653219+00:00", "trade", 9.97, 4000.0]
["2026-09-15T15:28:53.653248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.653649+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.653659+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.653969+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.776541+00:00", "trade", 9.968, 2.0]
["2026-09-15T15:28:53.778285+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.806341+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.839711+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.839716+00:00", "trade", 9.97, 4000.0]
["2026-09-15T15:28:53.840227+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.840267+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.840377+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.840467+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.840476+00:00", "trade", 9.97, 4000.0]
["2026-09-15T15:28:53.840949+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.841269+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.841276+00:00", "trade", 9.97, 4000.0]
["2026-09-15T15:28:53.841710+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.841951+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:53.888837+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.037733+00:00", "trade", 9.9649, 15.0]
["2026-09-15T15:28:54.085222+00:00", "trade", 9.9561, 900.0]
["2026-09-15T15:28:54.544181+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:28:54.652812+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.652823+00:00", "trade", 9.97, 2300.0]
["2026-09-15T15:28:54.652823+00:00", "trade", 9.97, 1700.0]
["2026-09-15T15:28:54.653333+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.653935+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.654015+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.654451+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.952434+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.952440+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:54.952440+00:00", "trade", 9.97, 3900.0]
["2026-09-15T15:28:54.952469+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.953198+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:54.953315+00:00", "trade", 9.97, 1600.0]
["2026-09-15T15:28:54.953318+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:28:54.953318+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:54.953321+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:28:54.953351+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.953471+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.953792+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.953832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.953952+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.953958+00:00", "trade", 9.97, 1600.0]
["2026-09-15T15:28:54.953993+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.954389+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.954794+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.954794+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.954800+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:28:54.954800+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:28:54.955597+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:28:54.955631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.956233+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.956870+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:54.962954+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:55.065016+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:55.544032+00:00", "trade", 9.97, 99.0]
["2026-09-15T15:28:55.577177+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:28:55.867017+00:00", "trade", 9.9699, 2000.0]
["2026-09-15T15:28:55.973284+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:56.392627+00:00", "trade", 9.9699, 20.0]
["2026-09-15T15:28:56.690006+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:28:56.692914+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:28:57.135713+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:28:57.137023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.137023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.143754+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:28:57.143799+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.143859+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.143975+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.144546+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.144666+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.144666+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.145102+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.148716+00:00", "trade", 9.965, 6400.0]
["2026-09-15T15:28:57.583173+00:00", "trade", 9.965, 7100.0]
["2026-09-15T15:28:57.583176+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:57.583179+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:28:57.583183+00:00", "trade", 9.97, 60.0]
["2026-09-15T15:28:57.583183+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:57.583189+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:28:57.583189+00:00", "trade", 9.97, 35.0]
["2026-09-15T15:28:57.583189+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:28:57.583189+00:00", "trade", 9.97, 7000.0]
["2026-09-15T15:28:57.583191+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:28:57.583194+00:00", "trade", 9.97, 3405.0]
["2026-09-15T15:28:57.583371+00:00", "trade", 9.965, 225.0]
["2026-09-15T15:28:57.583582+00:00", "trade", 9.965, 2051.0]
["2026-09-15T15:28:57.583591+00:00", "trade", 9.965, 4749.0]
["2026-09-15T15:28:57.583598+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:28:57.583600+00:00", "trade", 9.965, 1100.0]
["2026-09-15T15:28:57.583600+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:28:57.583606+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:28:57.583606+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:57.583609+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:28:57.583612+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:28:57.583624+00:00", "trade", 9.97, 187.0]
["2026-09-15T15:28:57.583660+00:00", "trade", 9.97, 225.0]
["2026-09-15T15:28:57.583660+00:00", "trade", 9.97, 25.0]
["2026-09-15T15:28:57.583925+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.584117+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:28:57.584125+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.584125+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.584135+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.584210+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:28:57.584727+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.584782+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.587634+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.596018+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.613720+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.644749+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.839141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.839156+00:00", "trade", 9.965, 112.0]
["2026-09-15T15:28:57.839367+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.839717+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.839767+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.839808+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.839848+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.839888+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.840008+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.840249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:57.840690+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:58.027829+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:28:58.307702+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:28:58.472508+00:00", "trade", 9.965, 28.0]
["2026-09-15T15:28:59.271073+00:00", "trade", 9.965, 1100.0]
["2026-09-15T15:28:59.730941+00:00", "trade", 9.965, 250.0]
["2026-09-15T15:28:59.869642+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:28:59.872658+00:00", "trade", 9.97, 599.0]
["2026-09-15T15:28:59.998455+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.001608+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:29:00.001608+00:00", "trade", 9.965, 182.0]
["2026-09-15T15:29:00.001611+00:00", "trade", 9.965, 2300.0]
["2026-09-15T15:29:00.001614+00:00", "trade", 9.965, 1600.0]
["2026-09-15T15:29:00.001614+00:00", "trade", 9.965, 274.0]
["2026-09-15T15:29:00.001674+00:00", "trade", 9.965, 900.0]
["2026-09-15T15:29:00.001740+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:29:00.001793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.002269+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.002287+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:00.002290+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:00.002365+00:00", "trade", 9.97, 132.0]
["2026-09-15T15:29:00.002369+00:00", "trade", 9.97, 5700.0]
["2026-09-15T15:29:00.002372+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:00.002372+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:29:00.002375+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:29:00.002377+00:00", "trade", 9.97, 468.0]
["2026-09-15T15:29:00.002490+00:00", "trade", 9.97, 332.0]
["2026-09-15T15:29:00.002492+00:00", "trade", 9.97, 2700.0]
["2026-09-15T15:29:00.002495+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:00.003272+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.003361+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:29:00.003382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.003432+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.003432+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.005913+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.029174+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:00.029639+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.029664+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.029679+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.029760+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.029775+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.030121+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.030917+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.032015+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.151910+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.156962+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.157042+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.157458+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.157919+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.319378+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.323417+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.573371+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.574093+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.574539+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.615125+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:29:00.616153+00:00", "trade", 9.965, 67.0]
["2026-09-15T15:29:00.616704+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.976709+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.976714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:00.976789+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:01.703846+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:29:01.704428+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:02.233546+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:29:02.233546+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:29:02.234597+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:02.450445+00:00", "trade", 9.965, 6400.0]
["2026-09-15T15:29:02.720270+00:00", "trade", 9.9673, 100.0]
["2026-09-15T15:29:02.821502+00:00", "trade", 9.9636, 31.0]
["2026-09-15T15:29:02.821869+00:00", "trade", 9.9636, 1.0]
["2026-09-15T15:29:03.251999+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:03.252891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:03.299875+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:29:03.719727+00:00", "trade", 9.964, 60.0]
["2026-09-15T15:29:04.104882+00:00", "trade", 9.966, 4254.0]
["2026-09-15T15:29:04.264138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:04.264203+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:04.267817+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:04.282331+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:04.283599+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:04.286180+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:04.536304+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:04.705041+00:00", "trade", 9.9698, 3966.0]
["2026-09-15T15:29:04.811566+00:00", "trade", 9.9679, 4.0]
["2026-09-15T15:29:05.310478+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:05.310574+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:05.448120+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:06.523344+00:00", "trade", 9.965, 43.0]
["2026-09-15T15:29:07.293175+00:00", "trade", 9.9685, 1000.0]
["2026-09-15T15:29:08.407418+00:00", "trade", 9.965, 900.0]
["2026-09-15T15:29:09.291209+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:09.553407+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:29:10.040733+00:00", "trade", 9.9659, 16.0]
["2026-09-15T15:29:10.078797+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:10.078797+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:10.078801+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:29:10.078801+00:00", "trade", 9.97, 2400.0]
["2026-09-15T15:29:10.078830+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079266+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079306+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079311+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079347+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079427+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079547+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079555+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:10.079582+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079594+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:10.079627+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079627+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.079633+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:29:10.079841+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:29:10.079868+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.080148+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.080229+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.080235+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:10.080238+00:00", "trade", 9.97, 2100.0]
["2026-09-15T15:29:10.080238+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:10.080269+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.080309+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.080316+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:29:10.080316+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:10.080705+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.080750+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.080836+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:10.080836+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:10.080865+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.080905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.080914+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:10.080940+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.081186+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.081226+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.081226+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.081266+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.081868+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.081913+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.084599+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.495296+00:00", "trade", 9.961, 5.0]
["2026-09-15T15:29:10.496668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.612558+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.613020+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.613641+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.614002+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.614042+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.615540+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:10.947474+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:11.056588+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:11.057109+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:11.057460+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:11.057580+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:11.298756+00:00", "trade", 9.9699, 100000.0]
["2026-09-15T15:29:11.610747+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:29:11.906056+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:11.915864+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:12.345708+00:00", "trade", 9.97, 4.0]
["2026-09-15T15:29:12.906688+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:29:13.900927+00:00", "trade", 9.965, 9500.0]
["2026-09-15T15:29:14.175745+00:00", "trade", 9.965, 13500.0]
["2026-09-15T15:29:14.453418+00:00", "trade", 9.9687, 349.0]
["2026-09-15T15:29:15.295201+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:15.295322+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:15.338014+00:00", "trade", 9.9683, 4254.0]
["2026-09-15T15:29:15.532817+00:00", "trade", 9.965, 506.0]
["2026-09-15T15:29:15.561036+00:00", "trade", 9.9699, 5000.0]
["2026-09-15T15:29:15.812634+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:29:16.134931+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:16.135508+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:29:16.135583+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:16.135583+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:16.135588+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:16.138858+00:00", "trade", 9.97, 85.0]
["2026-09-15T15:29:16.138861+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:16.548834+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:16.625131+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:17.880463+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:29:17.882238+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:17.882352+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:17.882382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:17.969178+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:18.295726+00:00", "trade", 9.9664, 17.0]
["2026-09-15T15:29:18.772771+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:29:18.772776+00:00", "trade", 9.97, 142.0]
["2026-09-15T15:29:18.772776+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.772779+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:18.772782+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:29:18.772800+00:00", "trade", 9.97, 541.0]
["2026-09-15T15:29:18.772817+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:18.772821+00:00", "trade", 9.97, 115.0]
["2026-09-15T15:29:18.772822+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:18.772824+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:18.772828+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:18.772830+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:29:18.772830+00:00", "trade", 9.97, 39.0]
["2026-09-15T15:29:18.772836+00:00", "trade", 9.97, 236.0]
["2026-09-15T15:29:18.772948+00:00", "trade", 9.97, 364.0]
["2026-09-15T15:29:18.772957+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:18.772957+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.772957+00:00", "trade", 9.97, 139.0]
["2026-09-15T15:29:18.773140+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773172+00:00", "trade", 9.97, 60.0]
["2026-09-15T15:29:18.773172+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:29:18.773176+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773176+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773176+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:18.773183+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773183+00:00", "trade", 9.97, 239.0]
["2026-09-15T15:29:18.773183+00:00", "trade", 9.97, 61.0]
["2026-09-15T15:29:18.773183+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773183+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:18.773188+00:00", "trade", 9.97, 1050.0]
["2026-09-15T15:29:18.773191+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:18.773191+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773253+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:18.773253+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:18.773283+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:18.773351+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:18.773366+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:18.773369+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773372+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773372+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:18.773459+00:00", "trade", 9.97, 1300.0]
["2026-09-15T15:29:18.773459+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:18.773549+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773552+00:00", "trade", 9.97, 458.0]
["2026-09-15T15:29:18.773554+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773573+00:00", "trade", 9.97, 185.0]
["2026-09-15T15:29:18.773579+00:00", "trade", 9.97, 60.0]
["2026-09-15T15:29:18.773579+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773582+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773582+00:00", "trade", 9.97, 90.0]
["2026-09-15T15:29:18.773584+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773585+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:18.773589+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773609+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773609+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773612+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:29:18.773612+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:18.773614+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773644+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773696+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:18.773771+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:18.773800+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773810+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773815+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773815+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773815+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.773859+00:00", "trade", 9.97, 297.0]
["2026-09-15T15:29:18.773870+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.774060+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.774075+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:18.774110+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.774111+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:18.774127+00:00", "trade", 9.969, 4900.0]
["2026-09-15T15:29:18.774201+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.774418+00:00", "trade", 9.97, 9.0]
["2026-09-15T15:29:18.774487+00:00", "trade", 9.97, 303.0]
["2026-09-15T15:29:18.774727+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.774772+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.774794+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:18.774821+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:18.775053+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.775320+00:00", "trade", 9.975, 1661.0]
["2026-09-15T15:29:18.775419+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:29:18.775569+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.776010+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.776469+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:18.776711+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.779087+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.779649+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.779694+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.779734+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.780090+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.780135+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.780288+00:00", "trade", 9.975, 42.0]
["2026-09-15T15:29:18.781247+00:00", "trade", 9.975, 48.0]
["2026-09-15T15:29:18.784009+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.787973+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.801152+00:00", "trade", 9.975, 904.0]
["2026-09-15T15:29:18.822270+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.833832+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.840874+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.841315+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.943989+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:18.982906+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.188389+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.249570+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.406858+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.407660+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.509612+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.530061+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.630729+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:29:19.631251+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.659932+00:00", "trade", 9.975, 17.0]
["2026-09-15T15:29:19.680468+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.680468+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.680950+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.683581+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.705939+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:19.830852+00:00", "trade", 9.975, 4.0]
["2026-09-15T15:29:20.178808+00:00", "trade", 9.9752, 30.0]
["2026-09-15T15:29:20.192346+00:00", "trade", 9.975, 9500.0]
["2026-09-15T15:29:20.726920+00:00", "trade", 9.9733, 4.0]
["2026-09-15T15:29:20.749594+00:00", "trade", 9.9733, 1.0]
["2026-09-15T15:29:21.026128+00:00", "trade", 9.957, 1500.0]
["2026-09-15T15:29:21.115272+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:29:21.130160+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:29:21.238770+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:21.238770+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:21.239096+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:21.282629+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:21.282629+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.055975+00:00", "trade", 9.9757, 4254.0]
["2026-09-15T15:29:22.117763+00:00", "trade", 9.9769, 100.0]
["2026-09-15T15:29:22.198823+00:00", "trade", 9.975, 31.0]
["2026-09-15T15:29:22.324080+00:00", "trade", 9.975, 20.0]
["2026-09-15T15:29:22.594221+00:00", "trade", 9.9714, 9000.0]
["2026-09-15T15:29:22.775284+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:29:22.880029+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.946642+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.972478+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.973035+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.973476+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.973541+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.974964+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.975004+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.977741+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:22.980617+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:23.173045+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:23.173165+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:23.205501+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:29:23.207708+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:29:23.573536+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:29:23.674444+00:00", "trade", 9.9734, 3966.0]
["2026-09-15T15:29:23.701183+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:23.701442+00:00", "trade", 9.975, 600.0]
["2026-09-15T15:29:23.701816+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:23.701816+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:23.701886+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:23.775761+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:23.776237+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:23.917594+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:23.948079+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:24.579227+00:00", "trade", 9.9738, 100.0]
["2026-09-15T15:29:24.637007+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:24.637569+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:24.637869+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:24.637894+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:24.637944+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:24.637944+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:24.638385+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:24.638641+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:24.642039+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.273706+00:00", "trade", 9.975, 2.0]
["2026-09-15T15:29:25.275088+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.495221+00:00", "trade", 9.9705, 4000.0]
["2026-09-15T15:29:25.561018+00:00", "trade", 9.97, 2800.0]
["2026-09-15T15:29:25.561018+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561024+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561024+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561028+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:29:25.561028+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561032+00:00", "trade", 9.97, 2000.0]
["2026-09-15T15:29:25.561032+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:25.561032+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:25.561032+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:25.561035+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:25.561035+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561038+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:25.561038+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:25.561071+00:00", "trade", 9.97, 780.0]
["2026-09-15T15:29:25.561071+00:00", "trade", 9.97, 90.0]
["2026-09-15T15:29:25.561078+00:00", "trade", 9.97, 210.0]
["2026-09-15T15:29:25.561078+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:25.561080+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:29:25.561084+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:29:25.561089+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:29:25.561095+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561095+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:29:25.561224+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561228+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561264+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561298+00:00", "trade", 9.97, 752.0]
["2026-09-15T15:29:25.561298+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:29:25.561305+00:00", "trade", 9.97, 2200.0]
["2026-09-15T15:29:25.561305+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:29:25.561309+00:00", "trade", 9.97, 5800.0]
["2026-09-15T15:29:25.561309+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:25.561312+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561312+00:00", "trade", 9.97, 299.0]
["2026-09-15T15:29:25.561315+00:00", "trade", 9.97, 2000.0]
["2026-09-15T15:29:25.561315+00:00", "trade", 9.97, 62.0]
["2026-09-15T15:29:25.561321+00:00", "trade", 9.97, 328.0]
["2026-09-15T15:29:25.561348+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561348+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561358+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561358+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561358+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561418+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561448+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561448+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561453+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561453+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561453+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561462+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:25.561473+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561478+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561489+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561495+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:29:25.561531+00:00", "trade", 9.97, 1200.0]
["2026-09-15T15:29:25.561543+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:25.561600+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561609+00:00", "trade", 9.97, 1800.0]
["2026-09-15T15:29:25.561614+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:25.561618+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561624+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561634+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561634+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561634+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561634+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561634+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561634+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561634+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561654+00:00", "trade", 9.97, 2050.0]
["2026-09-15T15:29:25.561658+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.561667+00:00", "trade", 9.97, 1850.0]
["2026-09-15T15:29:25.561699+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561712+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:25.561734+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561734+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561739+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561789+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.561819+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:25.561838+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:25.561874+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.561894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.561939+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562004+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562013+00:00", "trade", 9.97, 2200.0]
["2026-09-15T15:29:25.562021+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:25.562025+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:29:25.562028+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:25.562043+00:00", "trade", 9.97, 3800.0]
["2026-09-15T15:29:25.562045+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562045+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562046+00:00", "trade", 9.97, 1100.0]
["2026-09-15T15:29:25.562046+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:29:25.562050+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562060+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562060+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562080+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562085+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.562085+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.562085+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.562085+00:00", "trade", 9.97, 241.0]
["2026-09-15T15:29:25.562100+00:00", "trade", 9.97, 2000.0]
["2026-09-15T15:29:25.562100+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562106+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.562110+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562163+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.562169+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.562170+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562202+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:29:25.562230+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562240+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562240+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562250+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562295+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562330+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562380+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562441+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562501+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562546+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562621+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562623+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:25.562662+00:00", "trade", 9.97, 3037.0]
["2026-09-15T15:29:25.562665+00:00", "trade", 9.97, 1650.0]
["2026-09-15T15:29:25.562681+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562683+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.562704+00:00", "trade", 9.97, 1350.0]
["2026-09-15T15:29:25.562761+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562766+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562852+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562852+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562857+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562887+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.562996+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.563059+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.563498+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.563523+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.563688+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.564140+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.564651+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.564811+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.564961+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.565503+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.565507+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:29:25.565899+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.565991+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:25.566455+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.566921+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.579867+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.619697+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.645891+00:00", "trade", 9.97, 3400.0]
["2026-09-15T15:29:25.646445+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.646761+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:25.662376+00:00", "trade", 9.97, 2600.0]
["2026-09-15T15:29:25.664439+00:00", "trade", 9.965, 3000.0]
["2026-09-15T15:29:25.664745+00:00", "trade", 9.965, 3000.0]
["2026-09-15T15:29:25.664999+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:26.154314+00:00", "trade", 9.965, 2400.0]
["2026-09-15T15:29:26.154841+00:00", "trade", 9.965, 7400.0]
["2026-09-15T15:29:26.423078+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:29:26.587716+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:26.605077+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:26.605558+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.090946+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:27.090964+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:29:27.090964+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:27.090981+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.091003+00:00", "trade", 9.97, 2100.0]
["2026-09-15T15:29:27.091422+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.091458+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.091713+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.091758+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.091798+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.091833+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.092345+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.104824+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:27.108442+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:29:27.160286+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:28.645720+00:00", "trade", 9.9601, 271.0]
["2026-09-15T15:29:28.708302+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:29:28.864415+00:00", "trade", 9.9622, 3300.0]
["2026-09-15T15:29:28.865997+00:00", "trade", 9.9622, 2700.0]
["2026-09-15T15:29:28.866535+00:00", "trade", 9.9622, 1300.0]
["2026-09-15T15:29:28.868030+00:00", "trade", 9.9622, 1100.0]
["2026-09-15T15:29:28.869100+00:00", "trade", 9.9622, 500.0]
["2026-09-15T15:29:29.230610+00:00", "trade", 9.965, 3000.0]
["2026-09-15T15:29:29.230989+00:00", "trade", 9.965, 3000.0]
["2026-09-15T15:29:29.231217+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:29:29.231265+00:00", "trade", 9.965, 3000.0]
["2026-09-15T15:29:29.231491+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.231527+00:00", "trade", 9.965, 3000.0]
["2026-09-15T15:29:29.231772+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.231802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.231812+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.232132+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.255488+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:29:29.360132+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.488701+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:29:29.489629+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.489654+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.489654+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.489729+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.494020+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.507856+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:29:29.509226+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.623623+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:29.998473+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:30.097523+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:30.098856+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:30.099378+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:30.202543+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:30.243665+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:30.264129+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:30.763194+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.001156+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:31.001159+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:31.001190+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.001190+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.001195+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:31.001225+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.001907+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.001937+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.002513+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.242801+00:00", "trade", 9.9699, 2000.0]
["2026-09-15T15:29:31.456376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.456376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.456377+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:31.456380+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:31.456382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.456382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.456382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:29:31.456383+00:00", "trade", 9.97, 241.0]
["2026-09-15T15:29:31.456383+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:31.456386+00:00", "trade", 9.97, 1859.0]
["2026-09-15T15:29:31.456513+00:00", "trade", 9.97, 780.0]
["2026-09-15T15:29:31.456560+00:00", "trade", 9.97, 18.0]
["2026-09-15T15:29:31.456560+00:00", "trade", 9.97, 1700.0]
["2026-09-15T15:29:31.456562+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456562+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456564+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:31.456567+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456567+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456567+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456587+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456687+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456687+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456742+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456742+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456748+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456748+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456752+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456752+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:29:31.456753+00:00", "trade", 9.97, 1178.0]
["2026-09-15T15:29:31.456753+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:29:31.456757+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.456792+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.456792+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.456792+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.456857+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.456907+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.456978+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.456993+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.457058+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.457188+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.457303+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.457479+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.457634+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:31.457840+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.458000+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.458064+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:31.458103+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:31.458142+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:31.458190+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.458247+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:31.458576+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.459058+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.459210+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:29:31.459267+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:31.461644+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.461659+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.461689+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.463137+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.463296+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:31.470379+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.470820+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.477000+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:31.481446+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.492026+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.531800+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.617142+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:29:31.745458+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.811490+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.811966+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:31.916364+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:32.098657+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:32.307976+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:29:33.550486+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:33.974068+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:29:34.136447+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:34.147850+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:34.267328+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:34.331551+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:34.331977+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:34.379326+00:00", "trade", 9.9766, 5.0]
["2026-09-15T15:29:34.519051+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:34.886159+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:34.886159+00:00", "trade", 9.975, 1100.0]
["2026-09-15T15:29:34.887211+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:34.918778+00:00", "trade", 9.9701, 9000.0]
["2026-09-15T15:29:35.105978+00:00", "trade", 9.9723, 4254.0]
["2026-09-15T15:29:35.178823+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:35.227596+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:29:35.280259+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:35.365687+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:35.790735+00:00", "trade", 9.9674, 242.0]
["2026-09-15T15:29:35.792185+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:36.074711+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:36.183014+00:00", "trade", 9.9731, 777.0]
["2026-09-15T15:29:36.318195+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:36.322194+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:36.322675+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:36.580071+00:00", "trade", 9.975, 1000.0]
["2026-09-15T15:29:36.923709+00:00", "trade", 9.9773, 1000.0]
["2026-09-15T15:29:36.924315+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:37.056559+00:00", "trade", 9.9701, 100.0]
["2026-09-15T15:29:37.313874+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:29:37.559478+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:37.559749+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:37.706322+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:37.707084+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:37.764947+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:37.765423+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:37.889066+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:37.933432+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:37.977391+00:00", "trade", 9.9765, 5.0]
["2026-09-15T15:29:37.977758+00:00", "trade", 9.9765, 1.0]
["2026-09-15T15:29:38.074209+00:00", "trade", 9.975, 26.0]
["2026-09-15T15:29:38.075920+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:38.093506+00:00", "trade", 9.9723, 30.0]
["2026-09-15T15:29:38.549738+00:00", "trade", 9.9701, 100.0]
["2026-09-15T15:29:38.580326+00:00", "trade", 9.9701, 1000.0]
["2026-09-15T15:29:38.652996+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:38.653432+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:39.515509+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:29:39.515512+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:29:39.516477+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:39.516793+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:39.522075+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:39.522396+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:39.522436+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:39.525158+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:40.105145+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:40.109381+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:40.714550+00:00", "trade", 9.9716, 2000.0]
["2026-09-15T15:29:40.816771+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:40.969423+00:00", "trade", 9.9762, 50.0]
["2026-09-15T15:29:40.970025+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:41.230073+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:41.233591+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:41.582770+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:41.588429+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:42.207512+00:00", "trade", 9.9702, 200.0]
["2026-09-15T15:29:42.590664+00:00", "trade", 9.9765, 1.0]
["2026-09-15T15:29:42.991878+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:42.993516+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:43.572539+00:00", "trade", 9.9677, 100.0]
["2026-09-15T15:29:43.764453+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:43.855800+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:44.587639+00:00", "trade", 9.975, 3000.0]
["2026-09-15T15:29:44.588801+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:44.589317+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:44.842965+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:44.882694+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:45.120908+00:00", "trade", 9.9797, 250.0]
["2026-09-15T15:29:46.169427+00:00", "trade", 9.9724, 24.0]
["2026-09-15T15:29:46.617094+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:29:47.807099+00:00", "trade", 9.9769, 12.0]
["2026-09-15T15:29:49.013104+00:00", "trade", 9.975, 20.0]
["2026-09-15T15:29:49.014043+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:49.016879+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:49.247746+00:00", "trade", 9.9797, 20000.0]
["2026-09-15T15:29:49.248399+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:49.252720+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:49.305465+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:49.574439+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:49.578303+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:49.848906+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:49.852835+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:50.563185+00:00", "trade", 9.97, 25000.0]
["2026-09-15T15:29:50.564225+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:50.568866+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:50.574428+00:00", "trade", 9.975, 38.0]
["2026-09-15T15:29:50.662098+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:50.666323+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:50.734304+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:50.989847+00:00", "trade", 9.975, 1400.0]
["2026-09-15T15:29:50.990488+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:51.287783+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:29:51.312029+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:29:51.332313+00:00", "trade", 9.975, 1600.0]
["2026-09-15T15:29:52.345767+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:52.345767+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:52.345802+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:52.346048+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:54.189956+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:29:54.190052+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:29:54.192250+00:00", "trade", 9.9799, 2150.0]
["2026-09-15T15:29:54.292232+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:29:55.071998+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:55.197476+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:55.197922+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:55.230625+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:55.587858+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:55.639877+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:55.696055+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:55.746273+00:00", "trade", 9.9733, 3.0]
["2026-09-15T15:29:55.778753+00:00", "trade", 9.975, 134.0]
["2026-09-15T15:29:55.798724+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:55.803009+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:56.038684+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:56.038693+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:29:56.039446+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:56.270029+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:56.771901+00:00", "trade", 9.975, 2600.0]
["2026-09-15T15:29:56.772913+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:56.773359+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:56.984701+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:56.985153+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:56.995151+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:57.098988+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:57.486433+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:57.599477+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:57.698743+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:57.929696+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:57.963552+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:58.156054+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:58.231438+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:58.332112+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:58.450257+00:00", "trade", 9.9766, 175.0]
["2026-09-15T15:29:58.464351+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:58.597008+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:29:58.600184+00:00", "trade", 9.9731, 1.0]
["2026-09-15T15:29:58.840307+00:00", "trade", 9.9679, 100.0]
["2026-09-15T15:29:59.035698+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:59.036380+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:59.039813+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:29:59.992455+00:00", "trade", 9.975, 20.0]
["2026-09-15T15:29:59.998496+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:00.005532+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:00.079978+00:00", "trade", 9.9679, 590.0]
["2026-09-15T15:30:00.267394+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:00.344442+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:00.428617+00:00", "trade", 9.9777, 1.0]
["2026-09-15T15:30:00.446034+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:00.509454+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:00.510890+00:00", "trade", 9.97, 44.0]
["2026-09-15T15:30:01.294819+00:00", "trade", 9.9733, 50.0]
["2026-09-15T15:30:01.316780+00:00", "trade", 9.9733, 1.0]
["2026-09-15T15:30:01.528104+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:01.529136+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:01.529352+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:01.534815+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:01.537742+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:30:01.538293+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:01.538554+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:01.617527+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:30:03.074461+00:00", "trade", 9.975, 14.0]
["2026-09-15T15:30:03.074518+00:00", "trade", 9.975, 42.0]
["2026-09-15T15:30:03.943649+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:30:03.947621+00:00", "trade", 9.9713, 216.0]
["2026-09-15T15:30:03.947656+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:03.947656+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:03.947927+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:03.948007+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:03.948934+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:03.950538+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:03.955350+00:00", "trade", 9.97, 8500.0]
["2026-09-15T15:30:03.955976+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:03.958262+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:04.030623+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:04.499227+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:04.598051+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:04.799174+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:04.799611+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:04.802733+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:04.925614+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:05.145482+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:05.145522+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:05.145527+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:05.145632+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:05.150504+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:05.371804+00:00", "trade", 9.975, 2.0]
["2026-09-15T15:30:05.810110+00:00", "trade", 9.9777, 150.0]
["2026-09-15T15:30:07.623453+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:07.623929+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:07.624525+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:07.624972+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:07.624972+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:07.638935+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:07.843841+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:07.844323+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:08.208718+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:08.517567+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:08.518053+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:08.518499+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:08.559717+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:08.560198+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:08.678835+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:08.780105+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:08.893345+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:10.036404+00:00", "trade", 9.969, 14.0]
["2026-09-15T15:30:10.036455+00:00", "trade", 9.9704, 8.0]
["2026-09-15T15:30:10.037793+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:10.522644+00:00", "trade", 9.9677, 100.0]
["2026-09-15T15:30:10.593459+00:00", "trade", 9.975, 20.0]
["2026-09-15T15:30:10.842243+00:00", "trade", 9.975, 102.0]
["2026-09-15T15:30:10.863648+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:30:11.856231+00:00", "trade", 9.9733, 1.0]
["2026-09-15T15:30:13.107034+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.107390+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.298694+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.300874+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.302162+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.304774+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.350026+00:00", "trade", 9.9675, 585.0]
["2026-09-15T15:30:13.351705+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.351785+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.351991+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.354672+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.511164+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.511204+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.514276+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.538684+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.668934+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.669856+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.670417+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.670893+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.684701+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.693582+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.694023+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.908372+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.908412+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:13.912176+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:14.015567+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:14.015612+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:14.018890+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:14.769197+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:14.769237+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:14.771803+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:14.781727+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:15.359284+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:15.359284+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:15.359324+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:15.363328+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:15.574269+00:00", "trade", 9.975, 19.0]
["2026-09-15T15:30:15.611702+00:00", "trade", 9.9689, 23.0]
["2026-09-15T15:30:16.617531+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:30:17.097934+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:17.097959+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:17.102089+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:17.107597+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:17.315556+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:17.344622+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:30:17.345572+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:17.345572+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:17.348694+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:18.338483+00:00", "trade", 9.9764, 5.0]
["2026-09-15T15:30:19.380265+00:00", "trade", 9.9701, 10.0]
["2026-09-15T15:30:19.389831+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:30:19.389834+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:30:19.390755+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:19.390790+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:19.493630+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:20.314507+00:00", "trade", 9.97, 40.0]
["2026-09-15T15:30:20.610728+00:00", "trade", 9.9675, 12800.0]
["2026-09-15T15:30:21.094868+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:21.095911+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:21.100151+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:21.426206+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:21.426210+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:21.426215+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:22.329992+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:22.330423+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:23.043622+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:23.719382+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:23.719403+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:23.719413+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:23.719428+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:24.026016+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:24.281202+00:00", "trade", 9.9675, 100.0]
["2026-09-15T15:30:24.343483+00:00", "trade", 9.97, 40.0]
["2026-09-15T15:30:24.344127+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:24.817361+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:24.817877+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:24.818318+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:24.930319+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:25.357855+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:25.358336+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:25.419817+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:25.468482+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:26.074419+00:00", "trade", 9.975, 43.0]
["2026-09-15T15:30:28.409640+00:00", "trade", 9.975, 20.0]
["2026-09-15T15:30:28.411847+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:30:28.559853+00:00", "trade", 9.9788, 1.0]
["2026-09-15T15:30:28.715872+00:00", "trade", 9.98, 83.0]
["2026-09-15T15:30:28.715944+00:00", "trade", 9.975, 83.0]
["2026-09-15T15:30:29.440597+00:00", "trade", 9.9675, 100.0]
["2026-09-15T15:30:29.617092+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:30:29.998519+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:30.299022+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:30.299057+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:30.299102+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:30.299102+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:30.299488+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:30.299533+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:30.299538+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:31.084557+00:00", "trade", 9.9674, 100.0]
["2026-09-15T15:30:31.732046+00:00", "trade", 9.9701, 8000.0]
["2026-09-15T15:30:32.693198+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:30:32.694966+00:00", "trade", 9.975, 1020.0]
["2026-09-15T15:30:32.696927+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:30:32.756937+00:00", "trade", 9.975, 2.0]
["2026-09-15T15:30:33.253868+00:00", "trade", 9.9777, 1.0]
["2026-09-15T15:30:33.873827+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:30:33.873887+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:30:33.873947+00:00", "trade", 9.975, 5682.0]
["2026-09-15T15:30:33.874010+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:30:33.874070+00:00", "trade", 9.975, 500.0]
["2026-09-15T15:30:33.874094+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:33.874133+00:00", "trade", 9.975, 3218.0]
["2026-09-15T15:30:33.874706+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:33.874706+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:33.874741+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:34.072292+00:00", "trade", 9.98, 40.0]
["2026-09-15T15:30:34.440120+00:00", "trade", 9.975, 8000.0]
["2026-09-15T15:30:35.099704+00:00", "trade", 9.9692, 153.0]
["2026-09-15T15:30:36.346994+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:30:36.381150+00:00", "trade", 9.979, 30000.0]
["2026-09-15T15:30:36.598581+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:30:36.598641+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:30:36.598722+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:30:36.598783+00:00", "trade", 9.975, 470.0]
["2026-09-15T15:30:36.931309+00:00", "trade", 9.97, 60.0]
["2026-09-15T15:30:36.931326+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:36.931376+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:36.931397+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:36.932178+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:36.932204+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:36.932615+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:36.932615+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:36.932655+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:36.933679+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:30:36.937874+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:30:38.206771+00:00", "trade", 9.975, 210.0]
["2026-09-15T15:30:38.525533+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:38.525679+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:38.525709+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:38.525884+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:38.525974+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:38.526055+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:38.526496+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:38.530295+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:38.535417+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.427593+00:00", "trade", 9.975, 900.0]
["2026-09-15T15:30:39.428107+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.428147+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.428468+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.428904+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.721316+00:00", "trade", 9.97, 40.0]
["2026-09-15T15:30:39.722286+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.722286+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.722762+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.722802+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.722802+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.723243+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.723248+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.723684+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.724401+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:39.732200+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:40.537417+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:41.224920+00:00", "trade", 9.9751, 500.0]
["2026-09-15T15:30:41.227341+00:00", "trade", 9.9751, 400.0]
["2026-09-15T15:30:41.720528+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:30:41.746082+00:00", "trade", 9.9701, 9825.0]
["2026-09-15T15:30:41.949447+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:30:41.949504+00:00", "trade", 9.975, 320.0]
["2026-09-15T15:30:42.166661+00:00", "trade", 9.975, 3.0]
["2026-09-15T15:30:42.168668+00:00", "trade", 9.97, 80.0]
["2026-09-15T15:30:42.168682+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:42.169590+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:42.170327+00:00", "trade", 9.975, 20.0]
["2026-09-15T15:30:42.194835+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:42.194908+00:00", "trade", 9.975, 20.0]
["2026-09-15T15:30:42.862305+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:42.862420+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:30:43.575322+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:30:44.000649+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:30:44.757622+00:00", "trade", 9.975, 5.0]
["2026-09-15T15:30:44.987539+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:30:45.169075+00:00", "trade", 9.98, 5.0]
["2026-09-15T15:30:45.446342+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:30:45.446367+00:00", "trade", 9.97, 46.0]
["2026-09-15T15:30:45.446369+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:30:45.446373+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:30:45.446373+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:30:45.446375+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:30:45.446375+00:00", "trade", 9.97, 250.0]
["2026-09-15T15:30:45.446379+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:30:45.446399+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:30:45.446403+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:30:45.446403+00:00", "trade", 9.97, 25.0]
["2026-09-15T15:30:45.446409+00:00", "trade", 9.97, 40.0]
["2026-09-15T15:30:45.446409+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:30:45.446409+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:30:45.446412+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:30:45.446412+00:00", "trade", 9.97, 28.0]
["2026-09-15T15:30:45.446415+00:00", "trade", 9.97, 1500.0]
["2026-09-15T15:30:45.446415+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:30:45.446417+00:00", "trade", 9.97, 92.0]
["2026-09-15T15:30:45.446420+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:30:45.446420+00:00", "trade", 9.97, 420.0]
["2026-09-15T15:30:45.446420+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:30:45.446423+00:00", "trade", 9.97, 1300.0]
["2026-09-15T15:30:45.446458+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:30:45.446474+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:30:45.446508+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:30:45.446534+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:30:45.446544+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:30:45.446649+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:30:45.446658+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:30:45.446684+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:30:45.446704+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:30:45.446744+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.446794+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447020+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447095+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447281+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447346+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447346+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447381+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447386+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447496+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447545+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.447545+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.447612+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447656+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447777+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.447777+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.447780+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.447817+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.447849+00:00", "trade", 9.97, 80.0]
["2026-09-15T15:30:45.448864+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.449305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.449509+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.450020+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.450766+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.450895+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.451105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.451105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.451469+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.451541+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.453033+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.453322+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:30:45.453746+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.454351+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.454452+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:30:45.454512+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.454786+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:30:45.455222+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.455385+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.455712+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.455826+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.456073+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.456792+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.456993+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.457592+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.458383+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.459110+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.459859+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.460692+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.461429+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.461462+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.464187+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:45.500675+00:00", "trade", 9.965, 146.0]
["2026-09-15T15:30:45.502036+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.502602+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.508611+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:30:45.596425+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.596430+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.596951+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.641948+00:00", "trade", 9.965, 328.0]
["2026-09-15T15:30:45.659885+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:30:45.811145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.916059+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:45.929822+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:46.106064+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:30:46.106079+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:30:46.106952+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:46.107348+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:46.111233+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:46.208408+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:46.208427+00:00", "trade", 9.97, 490.0]
["2026-09-15T15:30:46.208865+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:46.209265+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:46.403372+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:47.557192+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:47.579802+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:47.579802+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:30:47.580211+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:30:47.580758+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:47.600629+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:30:48.107008+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.312226+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.511902+00:00", "trade", 9.9634, 33.0]
["2026-09-15T15:30:48.681231+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:30:48.691871+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:30:48.692863+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:30:48.694788+00:00", "trade", 9.965, 9822.0]
["2026-09-15T15:30:48.777907+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.812090+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:30:48.812680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.812755+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.813156+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.813476+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.814113+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.822122+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.963295+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:30:48.963295+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:30:48.964250+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.964250+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.964325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:48.967167+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:49.616835+00:00", "trade", 9.9699, 54.0]
["2026-09-15T15:30:49.618223+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:49.625375+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:49.625821+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:49.625856+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:50.563420+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:30:50.625621+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:50.626980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:50.811242+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:50.811242+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:50.987265+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:50.987716+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:50.988178+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.408479+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:30:51.487263+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.491989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.491996+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:30:51.492465+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.492465+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.492896+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.494831+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.510749+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.522893+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.522913+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.522938+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.522998+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.523339+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.529513+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.529954+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.608872+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:51.708267+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:30:52.345181+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.436072+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.436959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.437009+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.437009+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.437119+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.437455+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.445539+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.445975+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.548373+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.548845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.962267+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:52.962387+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.190214+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:30:53.253948+00:00", "trade", 9.9677, 3966.0]
["2026-09-15T15:30:53.318087+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:30:53.610271+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.610537+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.610557+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.610592+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.610677+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.611358+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.611469+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.613549+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.615634+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.615714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.616711+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.621011+00:00", "trade", 9.97, 60.0]
["2026-09-15T15:30:53.621011+00:00", "trade", 9.97, 40.0]
["2026-09-15T15:30:53.621598+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.621598+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.621633+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.621638+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.622044+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.622355+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.624635+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.647650+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.647715+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.647760+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.650451+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.726056+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.726898+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:53.964337+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:30:54.037771+00:00", "trade", 9.9697, 17.0]
["2026-09-15T15:30:54.045660+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:54.046141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:54.429823+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:54.845328+00:00", "trade", 9.965, 75.0]
["2026-09-15T15:30:55.060631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.061067+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.101954+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.105229+00:00", "trade", 9.9676, 100.0]
["2026-09-15T15:30:55.147578+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.147618+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.147653+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.147723+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.151296+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.203641+00:00", "trade", 9.97, 160.0]
["2026-09-15T15:30:55.203676+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.203680+00:00", "trade", 9.97, 1040.0]
["2026-09-15T15:30:55.204117+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.204433+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.362854+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:30:55.364207+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:55.517409+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:30:56.146846+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.146891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.147623+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.147658+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.147784+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.147819+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.148099+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.207596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.207596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.505244+00:00", "trade", 9.965, 9500.0]
["2026-09-15T15:30:56.505859+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.660334+00:00", "trade", 9.9688, 1000.0]
["2026-09-15T15:30:56.661348+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.661830+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:56.711117+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.101088+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:30:57.101695+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.102131+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.102612+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.110085+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.110641+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.372899+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.380728+00:00", "trade", 9.9685, 3966.0]
["2026-09-15T15:30:57.382061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.422507+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.645862+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.646348+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.895169+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.895631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:57.896102+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.090840+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.172639+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.251265+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.253280+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.253290+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.253305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.253415+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.259916+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.260467+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.260793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.260793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.277648+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.277668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.289235+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.291371+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.319994+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.687928+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:58.883629+00:00", "trade", 9.9686, 6.0]
["2026-09-15T15:30:59.308401+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:30:59.998547+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:00.335241+00:00", "trade", 9.96, 4.0]
["2026-09-15T15:31:00.358987+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:00.433168+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:00.433183+00:00", "trade", 9.97, 1660.0]
["2026-09-15T15:31:00.433183+00:00", "trade", 9.97, 440.0]
["2026-09-15T15:31:00.433654+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:00.433685+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:00.433815+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:00.436055+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:00.582423+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:00.628588+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:00.913399+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:01.325869+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:31:01.326345+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:01.427415+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:01.427856+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:01.491310+00:00", "trade", 9.9698, 100.0]
["2026-09-15T15:31:01.492640+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:01.831123+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:31:01.831766+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:01.832267+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:01.847358+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:02.653442+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:03.346940+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:31:03.443033+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:03.626534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:03.920587+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:03.921068+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:04.084688+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:31:04.085715+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:04.085830+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:04.147852+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:04.160192+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:04.648419+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:31:04.650100+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:04.650386+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:04.680071+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.278714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.515551+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.544801+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.544911+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.544961+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.545082+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.545362+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.545402+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.568688+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.568728+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.568728+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.568733+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.670981+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.671231+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.672750+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.985317+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.986184+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.986184+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:06.986666+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:07.024676+00:00", "trade", 9.965, 13500.0]
["2026-09-15T15:31:07.072214+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:07.257875+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:07.444097+00:00", "trade", 9.965, 9800.0]
["2026-09-15T15:31:07.741148+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:07.984532+00:00", "trade", 9.9623, 4.0]
["2026-09-15T15:31:07.985909+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.125026+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:31:08.127195+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.134277+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.141448+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:08.277325+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:08.340881+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:08.341955+00:00", "trade", 9.965, 24.0]
["2026-09-15T15:31:08.342015+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:08.342069+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:31:08.342141+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:08.342196+00:00", "trade", 9.965, 29.0]
["2026-09-15T15:31:08.342430+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:31:08.342553+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:31:08.342632+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:31:08.342632+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:31:08.342674+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:31:08.342674+00:00", "trade", 9.965, 29.0]
["2026-09-15T15:31:08.342677+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:08.342677+00:00", "trade", 9.965, 18.0]
["2026-09-15T15:31:08.342680+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:08.342680+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:08.342698+00:00", "trade", 9.965, 48.0]
["2026-09-15T15:31:08.343178+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.343183+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.343509+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.343669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.343669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.343669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.344105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.344145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.344145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.345869+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.348664+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:31:08.358088+00:00", "trade", 9.965, 16.0]
["2026-09-15T15:31:08.358091+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:08.369278+00:00", "trade", 9.965, 182.0]
["2026-09-15T15:31:08.369341+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:08.370593+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.370633+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:08.370986+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:08.899801+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:31:09.499585+00:00", "trade", 9.965, 1530.0]
["2026-09-15T15:31:10.217149+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:31:10.233845+00:00", "trade", 9.965, 120.0]
["2026-09-15T15:31:10.247215+00:00", "trade", 9.965, 29.0]
["2026-09-15T15:31:10.271137+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:31:10.276579+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:31:10.278017+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:31:10.285661+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:10.365338+00:00", "trade", 9.9676, 100.0]
["2026-09-15T15:31:10.374342+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:10.464499+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:31:10.464499+00:00", "trade", 9.965, 36.0]
["2026-09-15T15:31:10.464502+00:00", "trade", 9.96, 164.0]
["2026-09-15T15:31:10.465073+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.465108+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.465108+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.465138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.465138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.465153+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.465394+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.465429+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.472195+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.479243+00:00", "trade", 9.961, 362.0]
["2026-09-15T15:31:10.499525+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.522209+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.526459+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:10.537355+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:11.100788+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:12.166100+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:31:12.183836+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:12.342317+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:12.749302+00:00", "trade", 9.9609, 9500.0]
["2026-09-15T15:31:12.854213+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:12.854576+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:31:12.855716+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:31:12.862380+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:12.862854+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:12.863619+00:00", "trade", 9.965, 130.0]
["2026-09-15T15:31:12.932798+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:12.938334+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:31:12.952326+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:31:12.972498+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:31:13.042258+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:13.377126+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:13.377582+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:13.383090+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:15.454656+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:15.455097+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:15.605664+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:16.494753+00:00", "trade", 9.97, 30.0]
["2026-09-15T15:31:16.748743+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:31:17.530558+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:31:17.531534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:17.531534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:17.531534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:17.678699+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:17.857810+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:31:18.214747+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:18.236068+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:18.907092+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:31:18.907101+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:18.907228+00:00", "trade", 9.965, 8900.0]
["2026-09-15T15:31:18.978999+00:00", "trade", 9.96, 130.0]
["2026-09-15T15:31:18.979955+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:18.980396+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:18.980569+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:18.980882+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:18.980969+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:31:18.986171+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:18.986686+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:18.989332+00:00", "trade", 9.965, 130.0]
["2026-09-15T15:31:19.095875+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:19.220028+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:31:19.233425+00:00", "trade", 9.9637, 100.0]
["2026-09-15T15:31:19.344530+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:31:19.661134+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:31:19.703405+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:19.703510+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:19.704796+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:19.704836+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:19.708604+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:19.712285+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:31:19.774181+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:19.775023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:19.775023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:19.798669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:19.798950+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:19.867413+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:19.952535+00:00", "trade", 9.965, 25.0]
["2026-09-15T15:31:20.576301+00:00", "trade", 9.9677, 8.0]
["2026-09-15T15:31:20.835848+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:21.378585+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:31:21.572278+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:31:21.573325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:21.573689+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:21.574884+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:21.574929+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:21.575365+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:21.605456+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.439167+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.439683+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.599428+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:31:22.600355+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.600360+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.600380+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.600415+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.600861+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.661680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.723622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.725021+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.725818+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.726179+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.766265+00:00", "trade", 9.96, 24.0]
["2026-09-15T15:31:22.766314+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.766434+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.766835+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.766910+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.848123+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:22.870949+00:00", "trade", 9.9601, 98.0]
["2026-09-15T15:31:23.129271+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:23.129311+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:23.130033+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:23.130669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:23.131326+00:00", "trade", 9.965, 45.0]
["2026-09-15T15:31:23.156641+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:23.285292+00:00", "trade", 9.9675, 600.0]
["2026-09-15T15:31:23.286645+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:23.617076+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:23.617551+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:24.013321+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:24.020800+00:00", "trade", 9.9601, 9000.0]
["2026-09-15T15:31:24.023711+00:00", "trade", 9.96, 140.0]
["2026-09-15T15:31:24.024683+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:24.024683+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:24.024968+00:00", "trade", 9.965, 160.0]
["2026-09-15T15:31:24.025124+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:24.025563+00:00", "trade", 9.965, 160.0]
["2026-09-15T15:31:24.031009+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:24.033730+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:31:24.126836+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:24.227630+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:24.250590+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:24.278347+00:00", "trade", 9.965, 405.0]
["2026-09-15T15:31:24.301267+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:31:24.535920+00:00", "trade", 9.9698, 150.0]
["2026-09-15T15:31:25.190530+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:31:25.193667+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:25.194178+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:25.199110+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:25.202872+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:31:25.224328+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:31:25.224914+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:25.224965+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:25.224965+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:25.225029+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:25.410154+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:25.589476+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:25.590372+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:25.626202+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:25.627913+00:00", "trade", 9.965, 28.0]
["2026-09-15T15:31:25.628804+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:25.679465+00:00", "trade", 9.9672, 2000.0]
["2026-09-15T15:31:25.816395+00:00", "trade", 9.9622, 1.0]
["2026-09-15T15:31:25.817787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:25.841523+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:31:26.004205+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.067586+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.095960+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:31:26.096345+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:31:26.109721+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.143812+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.481825+00:00", "trade", 9.965, 9800.0]
["2026-09-15T15:31:26.577356+00:00", "trade", 9.965, 170.0]
["2026-09-15T15:31:26.578065+00:00", "trade", 9.965, 170.0]
["2026-09-15T15:31:26.583358+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:26.583770+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:26.586200+00:00", "trade", 9.965, 160.0]
["2026-09-15T15:31:26.592879+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.593315+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.593345+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.593796+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.625756+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:31:26.627130+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.674933+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.714909+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.866534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.866990+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.954227+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:26.954713+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.009293+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.195064+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.195077+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:31:27.195911+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.196947+00:00", "trade", 9.96, 160.0]
["2026-09-15T15:31:27.197866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.197906+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.198228+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:31:27.198332+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.203446+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:31:27.207000+00:00", "trade", 9.965, 160.0]
["2026-09-15T15:31:27.208522+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:27.209304+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:27.539387+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.578475+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.578956+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.579437+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.627812+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.627932+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.628414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.628880+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.629336+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.629376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:27.895413+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.164388+00:00", "trade", 9.9601, 9000.0]
["2026-09-15T15:31:28.168113+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:31:28.168646+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:31:28.168947+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.176852+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:31:28.306554+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.306554+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.502780+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.503176+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.507061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.507497+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.550204+00:00", "trade", 9.9603, 3966.0]
["2026-09-15T15:31:28.551276+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.551712+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.606331+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.610130+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.611213+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.634899+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.657941+00:00", "trade", 9.9601, 9000.0]
["2026-09-15T15:31:28.658831+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.659027+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.662349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.815719+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.876779+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:28.898362+00:00", "trade", 9.965, 450.0]
["2026-09-15T15:31:28.967409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:29.696085+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:29.709371+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:29.793315+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:29.793561+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:29.794038+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:29.802204+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:31:29.810041+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:29.857665+00:00", "trade", 9.965, 3600.0]
["2026-09-15T15:31:29.858140+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:29.859120+00:00", "trade", 9.9614, 1000.0]
["2026-09-15T15:31:29.899032+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:29.899513+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:29.899950+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:29.998564+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:30.028314+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:30.104891+00:00", "trade", 9.9633, 10.0]
["2026-09-15T15:31:30.106921+00:00", "trade", 9.96, 170.0]
["2026-09-15T15:31:30.107858+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:30.107858+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:30.108328+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:31:30.108339+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:30.113684+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:31:30.117347+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:31:30.119148+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:30.126521+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:31:30.189398+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:31:30.339493+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:30.411454+00:00", "trade", 9.965, 28.0]
["2026-09-15T15:31:30.426767+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:31:30.584861+00:00", "trade", 9.965, 290.0]
["2026-09-15T15:31:30.585354+00:00", "trade", 9.965, 290.0]
["2026-09-15T15:31:30.585773+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:30.590262+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:30.591014+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:30.594144+00:00", "trade", 9.965, 180.0]
["2026-09-15T15:31:30.630407+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:31:30.630407+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:31:30.631031+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:30.634168+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:30.657840+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:31.034558+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:31.039722+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:31.537326+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:31:31.538286+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:32.042715+00:00", "trade", 9.9601, 9000.0]
["2026-09-15T15:31:32.046294+00:00", "trade", 9.965, 130.0]
["2026-09-15T15:31:32.046381+00:00", "trade", 9.965, 130.0]
["2026-09-15T15:31:32.051839+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:32.055138+00:00", "trade", 9.965, 190.0]
["2026-09-15T15:31:32.056103+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:32.115111+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:32.115427+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:32.117351+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:32.744697+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:32.916710+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:33.111899+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:33.665694+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:33.666191+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:33.666642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:33.690138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:34.235723+00:00", "trade", 9.965, 3000.0]
["2026-09-15T15:31:34.327020+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:31:34.327020+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:31:34.327022+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:31:34.327026+00:00", "trade", 9.96, 28.0]
["2026-09-15T15:31:34.327034+00:00", "trade", 9.96, 172.0]
["2026-09-15T15:31:34.327672+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:34.327672+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:34.328103+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:34.331832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:34.554370+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:34.594417+00:00", "trade", 9.96, 190.0]
["2026-09-15T15:31:35.108026+00:00", "trade", 9.9615, 305.0]
["2026-09-15T15:31:35.353051+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:35.353524+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.353595+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:35.354005+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.545790+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.545891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.546377+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.546823+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.551669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.552111+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.578799+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.711359+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.714431+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:35.790707+00:00", "trade", 9.9676, 152.0]
["2026-09-15T15:31:36.114171+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:36.121092+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:36.174629+00:00", "trade", 9.965, 43.0]
["2026-09-15T15:31:36.615028+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:31:36.615031+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:31:36.615657+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:36.620368+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:36.684074+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:36.899730+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:36.900233+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:36.900709+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:36.904857+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:37.331768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.333768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.344192+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.344638+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.378584+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.379065+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.379135+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.677644+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:31:37.678281+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.678757+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.679038+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.698267+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:31:37.699206+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.699286+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.699828+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:37.700039+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:37.700288+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.700769+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.701125+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:37.726175+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.117144+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.144633+00:00", "trade", 9.9601, 9825.0]
["2026-09-15T15:31:38.147775+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:31:38.148157+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:31:38.148232+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.148714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.149190+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.149435+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.153399+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:38.153826+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.153826+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.154302+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.154307+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.154313+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:38.157001+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:38.157434+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.159514+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.171122+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.171162+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.175435+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:38.202211+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.202682+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.202682+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.203609+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.205168+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.795756+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.913328+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:31:38.913367+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:38.913938+00:00", "trade", 9.965, 6400.0]
["2026-09-15T15:31:38.914362+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.914563+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.914884+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.915360+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:38.918282+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.117349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.185010+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.185486+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.185962+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.363419+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:39.366964+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:31:39.367124+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:31:39.373745+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:39.375435+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:39.375874+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:31:39.394357+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.394398+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.502740+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.503592+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.526276+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:39.579903+00:00", "trade", 9.9664, 6.0]
["2026-09-15T15:31:39.601516+00:00", "trade", 9.9664, 1.0]
["2026-09-15T15:31:39.799990+00:00", "trade", 9.9664, 1.0]
["2026-09-15T15:31:39.979663+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.101908+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.102421+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.102854+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.109175+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.109386+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.115316+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.116233+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.122280+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.122323+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.122878+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.128262+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.128493+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.134541+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.134847+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:40.225061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.359791+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.359831+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.422685+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.616931+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:40.617438+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.618315+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.663562+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.664048+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.665332+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.788559+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.788569+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:40.914654+00:00", "trade", 9.9673, 2000.0]
["2026-09-15T15:31:41.438894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:41.731454+00:00", "trade", 9.9641, 10.0]
["2026-09-15T15:31:41.732837+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:41.776285+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:41.845816+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:42.885656+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:42.886059+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:42.895128+00:00", "trade", 9.965, 4800.0]
["2026-09-15T15:31:42.942631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:42.943102+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:42.964981+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:31:42.965195+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.025087+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.027498+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.027979+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.030946+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.104356+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:31:43.104922+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.131866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.132758+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.202287+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:31:43.202869+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.203325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.212421+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:31:43.256454+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:31:43.265076+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:43.368245+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:31:43.376770+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:43.382075+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.440825+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:43.441568+00:00", "trade", 9.965, 2000.0]
["2026-09-15T15:31:43.441568+00:00", "trade", 9.965, 3400.0]
["2026-09-15T15:31:43.443015+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.443461+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.443506+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.446633+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.565907+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.565942+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.628165+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:43.630014+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:44.110047+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:44.148576+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:44.182661+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:44.183223+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:44.191685+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:44.200599+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:44.221344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:44.224496+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:44.225288+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:44.234233+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:44.242352+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:44.306525+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:44.314758+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:44.356200+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:31:44.364259+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:45.702943+00:00", "trade", 9.965, 2800.0]
["2026-09-15T15:31:46.186910+00:00", "trade", 9.9624, 100.0]
["2026-09-15T15:31:46.835208+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:46.835208+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:46.835211+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:31:46.835211+00:00", "trade", 9.965, 900.0]
["2026-09-15T15:31:47.158866+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:47.228728+00:00", "trade", 9.965, 4000.0]
["2026-09-15T15:31:47.229785+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.236842+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:47.237468+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.237944+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.238265+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.245054+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:31:47.245622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.281177+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.294022+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:31:47.302827+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:47.380102+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:47.388871+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:47.400301+00:00", "trade", 9.965, 800.0]
["2026-09-15T15:31:47.470341+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.472923+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:47.481139+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:47.481708+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.545886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.633043+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.685204+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:31:47.772669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.826233+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:47.826853+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.843503+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.938763+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:47.939415+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.973907+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:47.995553+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:31:47.996110+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:48.056174+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:31:48.064290+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.142458+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.150773+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.174955+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:48.208901+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:48.247386+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.256014+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.275925+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:48.292479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:48.312417+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:48.346080+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.346668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:48.354540+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.422928+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:48.467262+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.475836+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.539283+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.547652+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.589358+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.598052+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.613512+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:48.632642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:48.691454+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.699901+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.774568+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.782946+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.868887+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.877163+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.916812+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:31:48.944663+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:49.014269+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:50.820045+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:31:51.410862+00:00", "trade", 9.9673, 200.0]
["2026-09-15T15:31:51.690688+00:00", "trade", 9.9675, 300.0]
["2026-09-15T15:31:52.046190+00:00", "trade", 9.965, 54.0]
["2026-09-15T15:31:53.275032+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:53.276193+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:53.276458+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:53.409635+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:53.461653+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:53.637747+00:00", "trade", 9.9662, 15.0]
["2026-09-15T15:31:53.856246+00:00", "trade", 9.9666, 100.0]
["2026-09-15T15:31:53.857779+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:53.938877+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:54.250763+00:00", "trade", 9.965, 1700.0]
["2026-09-15T15:31:54.251700+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:54.387788+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:54.391432+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.487853+00:00", "trade", 9.9677, 50.0]
["2026-09-15T15:31:55.558835+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.559030+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.559331+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.559842+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.658396+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.768618+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.805731+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.906847+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.968583+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.968979+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:55.969466+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:56.007501+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:56.108175+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:56.166107+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:56.166559+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:56.571210+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:56.618509+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:56.666371+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:56.713217+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:56.718608+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:56.830305+00:00", "trade", 9.9698, 5.0]
["2026-09-15T15:31:57.765118+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:31:57.766609+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:57.766609+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:57.774493+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:57.844715+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:57.904893+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:57.905454+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:58.495147+00:00", "trade", 9.9633, 24.0]
["2026-09-15T15:31:59.061112+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:31:59.061124+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:59.061383+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:59.061843+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:31:59.062108+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:31:59.082279+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:59.094238+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:59.266497+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:31:59.998601+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.018963+00:00", "trade", 9.9627, 5000.0]
["2026-09-15T15:32:00.189069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.205252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.231480+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:00.232331+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.232331+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.232768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.290269+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.401944+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.446121+00:00", "trade", 9.9699, 600.0]
["2026-09-15T15:32:00.545225+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.545235+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.602361+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:00.602852+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.678360+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:00.687604+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:32:00.695000+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.761306+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:00.761774+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.766815+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:32:00.766818+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:00.766818+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:32:00.793715+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.846176+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:00.846176+00:00", "trade", 9.965, 21.0]
["2026-09-15T15:32:00.846646+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.847092+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.855478+00:00", "trade", 9.965, 59.0]
["2026-09-15T15:32:00.856053+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.864192+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:32:00.864769+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.894775+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.962027+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:32:00.962030+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:00.971198+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:32:00.994798+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.001498+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.002157+00:00", "trade", 9.96, 1642.0]
["2026-09-15T15:32:01.030644+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:32:01.031214+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.039885+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:32:01.095171+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.114420+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:32:01.115003+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.115259+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.122170+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.170249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.170264+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.170475+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:01.170756+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:02.759020+00:00", "trade", 9.9677, 1.0]
["2026-09-15T15:32:02.760742+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:02.793866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:02.794317+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:02.794347+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:02.812794+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:32:02.868973+00:00", "trade", 9.965, 4100.0]
["2026-09-15T15:32:03.021833+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:32:04.180599+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:04.180599+00:00", "trade", 9.965, 1600.0]
["2026-09-15T15:32:04.321373+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:04.627281+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:04.627757+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:04.628228+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:04.628599+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:04.628679+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:04.628960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:04.629401+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.090864+00:00", "trade", 9.965, 1244.0]
["2026-09-15T15:32:07.146130+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.146180+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.146651+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.151482+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:32:07.152820+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.177785+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.177790+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.185304+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:32:07.187989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.191676+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:07.192229+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.241414+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:32:07.268767+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:32:07.277187+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:07.285450+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:32:07.370823+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:07.379364+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:07.437351+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.437392+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.517818+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:07.517818+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:08.918549+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:08.947248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:08.947248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:08.987980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:08.987980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:09.153040+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:09.249381+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:09.311403+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:10.300806+00:00", "trade", 9.965, 1400.0]
["2026-09-15T15:32:10.301325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:10.301761+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:10.584698+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:12.419732+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:32:12.471028+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:12.494611+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:32:12.495196+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:12.503208+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:32:12.554857+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:12.568410+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:12.585573+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:32:12.590106+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:12.706137+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:13.708300+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:32:13.709350+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:13.709791+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:13.710272+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:13.779451+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:13.779893+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:13.791335+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:14.317165+00:00", "trade", 9.9623, 1.0]
["2026-09-15T15:32:14.622108+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:14.630172+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:14.632975+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:14.649977+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:32:15.304879+00:00", "trade", 9.965, 47.0]
["2026-09-15T15:32:15.611704+00:00", "trade", 9.9658, 16.0]
["2026-09-15T15:32:15.620127+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:15.620127+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:15.620130+00:00", "trade", 9.965, 1100.0]
["2026-09-15T15:32:16.211677+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:32:16.813243+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:16.813759+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:16.814200+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:16.814681+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:16.815117+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:16.916112+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:16.965891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:17.141583+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:17.142049+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:17.148910+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:17.148945+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:17.149432+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:17.183718+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:17.310926+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:32:17.311842+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:17.311882+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:17.311882+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:18.468249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:18.469367+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:19.031192+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:20.921044+00:00", "trade", 9.9699, 10.0]
["2026-09-15T15:32:20.938858+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:32:21.215270+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:21.227554+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:21.304958+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:21.415421+00:00", "trade", 9.965, 1300.0]
["2026-09-15T15:32:21.439943+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:21.444665+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:21.558009+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:21.715353+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:21.762730+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:22.215355+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:22.258327+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:22.384762+00:00", "trade", 9.9679, 100.0]
["2026-09-15T15:32:22.897961+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:32:22.898583+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:32:22.899059+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:22.899495+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:22.950604+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:22.951609+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:23.008091+00:00", "trade", 9.965, 112.0]
["2026-09-15T15:32:24.442210+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:25.410919+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:32:25.411379+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:25.411427+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:25.413370+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:32:25.487578+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:26.424612+00:00", "trade", 9.9603, 30.0]
["2026-09-15T15:32:26.425637+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:26.526797+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:26.527278+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:27.285458+00:00", "trade", 9.9602, 200.0]
["2026-09-15T15:32:28.192900+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:28.193301+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:28.236954+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:28.621503+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:29.525263+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:29.525903+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:32:29.526292+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:29.526292+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:29.526733+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:29.527209+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:29.593672+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:29.617158+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:32:29.674098+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:29.822506+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:29.998634+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:30.213366+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:30.801787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:31.020010+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:31.031180+00:00", "trade", 9.965, 751.0]
["2026-09-15T15:32:31.031793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:31.125514+00:00", "trade", 9.965, 549.0]
["2026-09-15T15:32:31.200760+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:31.201662+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:31.303903+00:00", "trade", 9.965, 3.0]
["2026-09-15T15:32:31.305313+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:31.464777+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:32.107849+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:32.922549+00:00", "trade", 9.9667, 9.0]
["2026-09-15T15:32:32.944871+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:32:32.946241+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:33.592748+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:33.619861+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:33.620703+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:33.637618+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:33.852322+00:00", "trade", 9.9665, 1.0]
["2026-09-15T15:32:33.880184+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:33.880650+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:33.881136+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:33.881587+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:34.072521+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:34.072837+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:34.104021+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:34.320715+00:00", "trade", 9.965, 45.0]
["2026-09-15T15:32:34.560197+00:00", "trade", 9.9601, 10.0]
["2026-09-15T15:32:35.099709+00:00", "trade", 9.9653, 148.0]
["2026-09-15T15:32:35.654722+00:00", "trade", 9.961, 5.0]
["2026-09-15T15:32:35.654734+00:00", "trade", 9.96, 5.0]
["2026-09-15T15:32:35.663747+00:00", "trade", 9.965, 995.0]
["2026-09-15T15:32:35.664580+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:32:35.668624+00:00", "trade", 9.965, 471.0]
["2026-09-15T15:32:35.669209+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:35.670046+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:36.952412+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:37.094170+00:00", "trade", 9.9673, 100.0]
["2026-09-15T15:32:37.162912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:40.510089+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:40.510089+00:00", "trade", 9.965, 1200.0]
["2026-09-15T15:32:40.567925+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:32:40.613387+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:32:40.619853+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:40.625906+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:40.632059+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:40.696992+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:40.704116+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:32:40.705746+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:32:40.750684+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:32:40.757457+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:32:40.795698+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:32:40.803282+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:32:40.857516+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:32:40.865804+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:32:40.935950+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:40.957898+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:32:41.555285+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:32:41.625589+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:32:41.701961+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:41.703720+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:41.705699+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:41.718374+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:32:41.718509+00:00", "trade", 9.9601, 4.0]
["2026-09-15T15:32:41.919722+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:41.920117+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:41.920197+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:42.213815+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:42.213815+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:42.360378+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:42.361456+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:42.463848+00:00", "trade", 9.9666, 1.0]
["2026-09-15T15:32:42.465217+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:42.627028+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:42.742983+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:32:42.780882+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:42.795094+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:32:42.795682+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:42.807555+00:00", "trade", 9.9666, 25.0]
["2026-09-15T15:32:42.812851+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:32:42.877240+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:32:42.878589+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:43.461335+00:00", "trade", 9.9666, 100.0]
["2026-09-15T15:32:43.966894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:43.966904+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.073021+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.074615+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.084844+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.084985+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.107017+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.361779+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:32:44.391323+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.391323+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.391804+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.533485+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.533485+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.710335+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:44.849030+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:44.853814+00:00", "trade", 9.965, 175.0]
["2026-09-15T15:32:45.459522+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:32:45.459522+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:32:45.459528+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:32:45.459528+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:32:45.460151+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:45.460151+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:45.460432+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:45.460633+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:45.472756+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:45.472756+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:45.499084+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:45.628126+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:46.624414+00:00", "trade", 9.965, 1400.0]
["2026-09-15T15:32:46.625049+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:46.630897+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:32:46.632251+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:46.725512+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:46.786126+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:47.494123+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:47.559704+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:48.617660+00:00", "trade", 9.965, 2000.0]
["2026-09-15T15:32:48.619599+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:48.619977+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:48.619977+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:48.665631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:48.665636+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:49.764690+00:00", "trade", 9.965, 43.0]
["2026-09-15T15:32:49.764747+00:00", "trade", 9.965, 57.0]
["2026-09-15T15:32:49.891112+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:49.893432+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:49.949330+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:49.949370+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.041587+00:00", "trade", 9.97, 4.0]
["2026-09-15T15:32:50.055562+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.066634+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.084571+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.103221+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.177964+00:00", "trade", 9.9688, 1.0]
["2026-09-15T15:32:50.758671+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:32:50.759052+00:00", "trade", 9.96, 150.0]
["2026-09-15T15:32:50.759055+00:00", "trade", 9.96, 102.0]
["2026-09-15T15:32:50.759394+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.759675+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.766261+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:32:50.781994+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:32:50.820454+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.820490+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.836631+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:50.837981+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:50.837981+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:51.038121+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:51.038202+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:51.111546+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:51.112674+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:51.126792+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:51.128491+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:51.375037+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:51.694969+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:32:52.776531+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:52.950424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:53.312307+00:00", "trade", 9.965, 1100.0]
["2026-09-15T15:32:53.405971+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:53.526949+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:54.012084+00:00", "trade", 9.9676, 2000.0]
["2026-09-15T15:32:54.013589+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:54.037702+00:00", "trade", 9.964, 15.0]
["2026-09-15T15:32:54.039060+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:54.047861+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:54.048377+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:54.185588+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:54.475635+00:00", "trade", 9.9665, 1.0]
["2026-09-15T15:32:54.522940+00:00", "trade", 9.965, 8.0]
["2026-09-15T15:32:54.523012+00:00", "trade", 9.965, 13.0]
["2026-09-15T15:32:54.524261+00:00", "trade", 9.965, 8.0]
["2026-09-15T15:32:54.524276+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:32:54.524278+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:32:54.524290+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:32:54.524294+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:32:54.524294+00:00", "trade", 9.965, 28.0]
["2026-09-15T15:32:54.524300+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:54.524312+00:00", "trade", 9.965, 24.0]
["2026-09-15T15:32:54.524315+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:32:54.525019+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:54.525475+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:54.533171+00:00", "trade", 9.965, 96.0]
["2026-09-15T15:32:54.533456+00:00", "trade", 9.965, 26.0]
["2026-09-15T15:32:54.535098+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:54.595145+00:00", "trade", 9.965, 97.0]
["2026-09-15T15:32:54.636083+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:58.510015+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:58.519077+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:58.519197+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:58.602680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.017943+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:32:59.097752+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:32:59.107441+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:32:59.123979+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.124029+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.135504+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:32:59.136514+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.136519+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.224703+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.224743+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.264989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.264989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.350873+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:32:59.425771+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.425771+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.641363+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.641363+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:32:59.998667+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:00.193808+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:00.231194+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:00.231194+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:00.536123+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:00.536128+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:01.107020+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:01.920597+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:33:02.135520+00:00", "trade", 9.97, 4.0]
["2026-09-15T15:33:03.364331+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:03.404366+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:04.370652+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:04.371138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:04.444288+00:00", "trade", 9.963, 30.0]
["2026-09-15T15:33:05.720655+00:00", "trade", 9.9647, 3966.0]
["2026-09-15T15:33:05.887630+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:05.921185+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:06.513837+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:06.598143+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:06.792144+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:07.175772+00:00", "trade", 9.9668, 100.0]
["2026-09-15T15:33:07.736117+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:33:08.498237+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:08.627224+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:08.628601+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:09.289777+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:09.391483+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:11.025282+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:11.026382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:11.128214+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:11.129732+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:11.158917+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:11.158942+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:11.614150+00:00", "trade", 9.9668, 100.0]
["2026-09-15T15:33:11.615786+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:11.628684+00:00", "trade", 9.9699, 30.0]
["2026-09-15T15:33:12.350070+00:00", "trade", 9.965, 56.0]
["2026-09-15T15:33:12.482095+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:12.572760+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:13.722937+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:13.723895+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:13.752588+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:13.862248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:14.973282+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:14.977029+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:33:15.008652+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:15.030393+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:15.098256+00:00", "trade", 9.9688, 1.0]
["2026-09-15T15:33:15.168477+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:15.240628+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:15.240668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:15.276643+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:15.276643+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:16.718857+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:33:16.750364+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:16.750364+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:16.812702+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:16.812702+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:17.045424+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:33:17.152685+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:17.193177+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:33:17.194544+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:17.879687+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:18.035196+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:19.395028+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:19.730697+00:00", "trade", 9.9678, 100.0]
["2026-09-15T15:33:21.626551+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:21.626554+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:21.627624+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:21.629108+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:21.696643+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:21.747309+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:22.228870+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:33:22.228891+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:22.229095+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:22.229104+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:22.229248+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:22.229282+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:22.229860+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:22.231161+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:22.232635+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:22.234105+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:22.262089+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:22.263435+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:22.990651+00:00", "trade", 9.965, 275.0]
["2026-09-15T15:33:23.726195+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:23.740233+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:23.787761+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:25.088738+00:00", "trade", 9.965, 180.0]
["2026-09-15T15:33:25.802501+00:00", "trade", 9.965, 43.0]
["2026-09-15T15:33:26.578173+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:33:26.646522+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.646531+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:33:26.646592+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.646616+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:33:26.646679+00:00", "trade", 9.97, 121.0]
["2026-09-15T15:33:26.646733+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.646751+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.646757+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:33:26.646820+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:33:26.646826+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.646913+00:00", "trade", 9.97, 90.0]
["2026-09-15T15:33:26.647274+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:33:26.647334+00:00", "trade", 9.97, 90.0]
["2026-09-15T15:33:26.647940+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.649166+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.650390+00:00", "trade", 9.97, 590.0]
["2026-09-15T15:33:26.651378+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.651498+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.651859+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.657240+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.657240+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.657297+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.657346+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.658099+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.658548+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.660349+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:33:26.660349+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:33:26.661301+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.662023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.692210+00:00", "trade", 9.97, 51.0]
["2026-09-15T15:33:26.692294+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:26.692315+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.692876+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.692912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.692912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.693949+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.695072+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.705637+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.705677+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.726441+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.726887+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:26.779036+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:27.007805+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:27.718007+00:00", "trade", 9.969, 2000.0]
["2026-09-15T15:33:28.151747+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:28.192589+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:28.529995+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:29.082396+00:00", "trade", 9.9699, 9000.0]
["2026-09-15T15:33:29.083899+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:29.083971+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:29.136546+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:29.187658+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:29.187697+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:29.187970+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:29.188003+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:29.191979+00:00", "trade", 9.965, 9825.0]
["2026-09-15T15:33:29.230783+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:33:29.791068+00:00", "trade", 9.97, 3966.0]
["2026-09-15T15:33:29.792872+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:29.792878+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:29.793080+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:29.793158+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:29.793236+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:29.793792+00:00", "trade", 9.97, 460.0]
["2026-09-15T15:33:29.794051+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:33:29.794271+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:29.794523+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:29.998689+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:30.523770+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:33:30.784821+00:00", "trade", 9.9699, 9000.0]
["2026-09-15T15:33:30.786956+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:30.788288+00:00", "trade", 9.97, 660.0]
["2026-09-15T15:33:30.788288+00:00", "trade", 9.97, 565.0]
["2026-09-15T15:33:30.788370+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:30.789442+00:00", "trade", 9.97, 96.0]
["2026-09-15T15:33:30.789506+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:30.934745+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:33:30.935895+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:31.257915+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:31.507181+00:00", "trade", 9.965, 9825.0]
["2026-09-15T15:33:31.948994+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:33:31.951204+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:31.952494+00:00", "trade", 9.97, 835.0]
["2026-09-15T15:33:31.952503+00:00", "trade", 9.97, 481.0]
["2026-09-15T15:33:31.952981+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:32.172975+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:33:33.276807+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:33.382911+00:00", "trade", 9.97, 273.0]
["2026-09-15T15:33:33.382914+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.382917+00:00", "trade", 9.97, 2000.0]
["2026-09-15T15:33:33.382917+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.382920+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:33:33.382926+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.383035+00:00", "trade", 9.97, 27.0]
["2026-09-15T15:33:33.383048+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:33.383083+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:33.383149+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:33.383289+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:33.383290+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.383293+00:00", "trade", 9.97, 2100.0]
["2026-09-15T15:33:33.383323+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:33:33.383326+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:33:33.383331+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:33.383331+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.383333+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:33:33.383333+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.383341+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:33:33.383344+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:33.383349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:33.383350+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:33:33.383350+00:00", "trade", 9.97, 40.0]
["2026-09-15T15:33:33.383353+00:00", "trade", 9.97, 417.0]
["2026-09-15T15:33:33.383356+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:33:33.383360+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:33:33.383360+00:00", "trade", 9.97, 812.0]
["2026-09-15T15:33:33.383365+00:00", "trade", 9.97, 27.0]
["2026-09-15T15:33:33.383365+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:33.383365+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.383365+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:33:33.383365+00:00", "trade", 9.97, 49.0]
["2026-09-15T15:33:33.383402+00:00", "trade", 9.97, 73.0]
["2026-09-15T15:33:33.383405+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.383405+00:00", "trade", 9.97, 40.0]
["2026-09-15T15:33:33.383408+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.383514+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383530+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383537+00:00", "trade", 9.97, 362.0]
["2026-09-15T15:33:33.383575+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383630+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383630+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383665+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383666+00:00", "trade", 9.97, 41.0]
["2026-09-15T15:33:33.383695+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383710+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383750+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383750+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383755+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383760+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383819+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:33.383828+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:33.383852+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.383852+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:33:33.383905+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383961+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.383996+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.384006+00:00", "trade", 9.97, 2900.0]
["2026-09-15T15:33:33.384009+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.384011+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.384026+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.384041+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.384106+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:33.384370+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:33.384447+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.384687+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.384888+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.384923+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.385467+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:33.385529+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.385529+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.385965+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.386005+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.386709+00:00", "trade", 9.975, 42.0]
["2026-09-15T15:33:33.387559+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.390937+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.396014+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.396014+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.396450+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.396831+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:33:33.414709+00:00", "trade", 9.975, 283.0]
["2026-09-15T15:33:33.416152+00:00", "trade", 9.975, 3021.0]
["2026-09-15T15:33:33.430782+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.443788+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.566031+00:00", "trade", 9.975, 46.0]
["2026-09-15T15:33:33.579831+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.659583+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:33:33.659613+00:00", "trade", 9.98, 404.0]
["2026-09-15T15:33:33.869933+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:33:33.870526+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.870607+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:33.884172+00:00", "trade", 9.975, 490.0]
["2026-09-15T15:33:33.893377+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:33:33.907880+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:33:33.922460+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:34.108944+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:33:34.112784+00:00", "trade", 9.975, 54.0]
["2026-09-15T15:33:34.112805+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:33:34.112844+00:00", "trade", 9.975, 226.0]
["2026-09-15T15:33:34.121327+00:00", "trade", 9.975, 320.0]
["2026-09-15T15:33:34.133892+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:34.163938+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:34.173727+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:34.173745+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.173745+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.173745+00:00", "trade", 9.975, 173.0]
["2026-09-15T15:33:34.173748+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.173754+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.173796+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.174003+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:34.174184+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.174190+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:34.174202+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.174319+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:34.174364+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.174406+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.174710+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:34.183356+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:34.264773+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:35.465743+00:00", "trade", 9.968, 900.0]
["2026-09-15T15:33:35.790725+00:00", "trade", 9.9667, 152.0]
["2026-09-15T15:33:36.174084+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:36.174093+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:36.174105+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:36.174109+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:36.174111+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:36.174114+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:36.174126+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:36.174262+00:00", "trade", 9.975, 101.0]
["2026-09-15T15:33:36.174355+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:36.174538+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:36.174565+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:36.174577+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:36.174626+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:36.174677+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:36.174737+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:36.175089+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:36.177624+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:36.305082+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:33:36.317164+00:00", "trade", 9.975, 20.0]
["2026-09-15T15:33:36.360320+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:33:36.635055+00:00", "trade", 9.9708, 9825.0]
["2026-09-15T15:33:36.642197+00:00", "trade", 9.9734, 480.0]
["2026-09-15T15:33:37.008407+00:00", "trade", 9.97, 3966.0]
["2026-09-15T15:33:37.011904+00:00", "trade", 9.975, 590.0]
["2026-09-15T15:33:37.014310+00:00", "trade", 9.975, 620.0]
["2026-09-15T15:33:37.020712+00:00", "trade", 9.975, 30.0]
["2026-09-15T15:33:37.328442+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:33:37.402556+00:00", "trade", 9.975, 580.0]
["2026-09-15T15:33:37.403113+00:00", "trade", 9.975, 580.0]
["2026-09-15T15:33:37.405437+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:33:37.405708+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:33:37.411440+00:00", "trade", 9.975, 270.0]
["2026-09-15T15:33:37.412095+00:00", "trade", 9.975, 260.0]
["2026-09-15T15:33:37.417481+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:37.417977+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:37.420440+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:33:38.085936+00:00", "trade", 9.9751, 9000.0]
["2026-09-15T15:33:38.134673+00:00", "trade", 9.975, 50.0]
["2026-09-15T15:33:38.136741+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:33:38.259114+00:00", "trade", 9.975, 120.0]
["2026-09-15T15:33:38.259851+00:00", "trade", 9.975, 110.0]
["2026-09-15T15:33:38.265225+00:00", "trade", 9.975, 120.0]
["2026-09-15T15:33:38.265574+00:00", "trade", 9.975, 120.0]
["2026-09-15T15:33:38.270496+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:33:38.271224+00:00", "trade", 9.975, 40.0]
["2026-09-15T15:33:38.345293+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:38.346724+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:38.346727+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:38.346730+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:38.346736+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:38.346736+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:38.346739+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:38.346748+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:38.346998+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:38.347166+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:38.347190+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:38.347202+00:00", "trade", 9.975, 116.0]
["2026-09-15T15:33:38.347256+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:38.347359+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:38.347413+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:38.347518+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:38.347702+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:38.348492+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:39.391878+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.391881+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.391881+00:00", "trade", 9.975, 43.0]
["2026-09-15T15:33:39.391884+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.391884+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.392134+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.392311+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.392317+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.392326+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.392434+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.392464+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.392834+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.392855+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.392959+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.392969+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.393055+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.400971+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:33:39.410235+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.410481+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.419528+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.617561+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:33:39.618625+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.620034+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.661763+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.732738+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:33:39.880205+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:33:39.880364+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.880368+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:33:39.880371+00:00", "trade", 9.97, 1500.0]
["2026-09-15T15:33:39.880374+00:00", "trade", 9.97, 1500.0]
["2026-09-15T15:33:39.880374+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:33:39.880379+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:33:39.880383+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:33:39.880385+00:00", "trade", 9.97, 19700.0]
["2026-09-15T15:33:39.880389+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:39.880389+00:00", "trade", 9.97, 3965.0]
["2026-09-15T15:33:39.880392+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:33:39.880392+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:33:39.880392+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.880523+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880523+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880523+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880573+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880593+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880663+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880665+00:00", "trade", 9.97, 1200.0]
["2026-09-15T15:33:39.880669+00:00", "trade", 9.97, 28.0]
["2026-09-15T15:33:39.880669+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.880674+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.880678+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880678+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880683+00:00", "trade", 9.97, 4200.0]
["2026-09-15T15:33:39.880693+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880693+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880716+00:00", "trade", 9.97, 25.0]
["2026-09-15T15:33:39.880722+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:33:39.880723+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880727+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.880727+00:00", "trade", 9.97, 783.0]
["2026-09-15T15:33:39.880728+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880728+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880732+00:00", "trade", 9.97, 49.0]
["2026-09-15T15:33:39.880732+00:00", "trade", 9.97, 25.0]
["2026-09-15T15:33:39.880732+00:00", "trade", 9.97, 106.0]
["2026-09-15T15:33:39.880732+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.880737+00:00", "trade", 9.97, 1200.0]
["2026-09-15T15:33:39.880737+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:33:39.880741+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.880778+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880783+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880834+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880834+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880837+00:00", "trade", 9.97, 556.0]
["2026-09-15T15:33:39.880837+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:33:39.880839+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880840+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:33:39.880843+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:39.880844+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880846+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:33:39.880846+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:33:39.880849+00:00", "trade", 9.97, 4000.0]
["2026-09-15T15:33:39.880849+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.880863+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880869+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:33:39.880882+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.880954+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:39.881024+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:39.881064+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:33:39.881079+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881094+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881134+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881144+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881224+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881304+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881315+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:33:39.881426+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:33:39.881440+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881480+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881558+00:00", "trade", 9.97, 47.0]
["2026-09-15T15:33:39.881573+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.881606+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.881620+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881635+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881660+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881706+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881710+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881710+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881756+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.881760+00:00", "trade", 9.965, 166.0]
["2026-09-15T15:33:39.881841+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.882157+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.882557+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.882611+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.882689+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:33:39.883520+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.883550+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.884517+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.884557+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.885479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.885479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.891123+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.897514+00:00", "trade", 9.965, 160.0]
["2026-09-15T15:33:39.898888+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:33:39.905287+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:33:39.912610+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:33:39.941056+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.941497+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:39.957061+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:33:39.969414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:40.134140+00:00", "trade", 9.965, 2140.0]
["2026-09-15T15:33:40.627282+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:40.886618+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:40.886630+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:40.886639+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:40.886876+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:40.887153+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:40.887153+00:00", "trade", 9.965, 218.0]
["2026-09-15T15:33:40.887180+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:40.887414+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:33:40.923356+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:33:40.969909+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:33:40.982858+00:00", "trade", 9.965, 8900.0]
["2026-09-15T15:33:41.108088+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:41.308838+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:41.309524+00:00", "trade", 9.965, 8900.0]
["2026-09-15T15:33:42.921822+00:00", "trade", 9.96, 76.0]
["2026-09-15T15:33:42.932606+00:00", "trade", 9.965, 8900.0]
["2026-09-15T15:33:43.108271+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:43.145518+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:43.149207+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:43.151102+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:43.261895+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:43.538296+00:00", "trade", 9.965, 1450.0]
["2026-09-15T15:33:43.539339+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:43.539342+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:43.539384+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:43.539670+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:43.539855+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:43.539895+00:00", "trade", 9.965, 652.0]
["2026-09-15T15:33:43.539904+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:33:43.539913+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:33:43.540547+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:43.637462+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:43.637462+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:43.884255+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:43.886604+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:43.952048+00:00", "trade", 9.965, 290.0]
["2026-09-15T15:33:43.960297+00:00", "trade", 9.965, 120.0]
["2026-09-15T15:33:44.061039+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:33:44.069925+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:44.148213+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:44.156477+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:33:44.157066+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:44.186684+00:00", "trade", 9.9663, 249.0]
["2026-09-15T15:33:44.186762+00:00", "trade", 9.9637, 181.0]
["2026-09-15T15:33:44.311077+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:44.322905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:44.619315+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:33:44.623083+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:44.623086+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:44.623113+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:44.623333+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:44.623628+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:44.623636+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:44.623658+00:00", "trade", 9.965, 179.0]
["2026-09-15T15:33:44.623898+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:44.701561+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:33:44.710405+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:33:44.770902+00:00", "trade", 9.9682, 100.0]
["2026-09-15T15:33:44.771947+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:44.798319+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:33:44.798866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:44.813671+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:44.881452+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:45.622393+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:45.622420+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:45.622423+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:45.622652+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:45.622943+00:00", "trade", 9.965, 263.0]
["2026-09-15T15:33:45.622946+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:45.622949+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:45.623220+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:45.635588+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:33:45.720375+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:45.923081+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:45.975134+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:33:46.015751+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:46.083933+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:46.117098+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:33:46.126817+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:33:46.223580+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:46.324374+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:46.626533+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:46.626535+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:46.626547+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:46.626794+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:46.627067+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:46.627080+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:46.627095+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:46.627335+00:00", "trade", 9.965, 259.0]
["2026-09-15T15:33:46.664681+00:00", "trade", 9.965, 93.0]
["2026-09-15T15:33:46.665715+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:46.667063+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:33:46.674424+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:33:46.675764+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:47.159263+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:47.203377+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:47.237549+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:47.626792+00:00", "trade", 9.965, 223.0]
["2026-09-15T15:33:47.732870+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:47.732870+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:48.516241+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:49.079269+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:49.089087+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:49.358031+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:50.406983+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:50.407248+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:33:50.407459+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:50.623597+00:00", "trade", 9.965, 8.0]
["2026-09-15T15:33:50.624970+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:50.821714+00:00", "trade", 9.9685, 22.0]
["2026-09-15T15:33:51.048356+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:33:51.209599+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:51.473646+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:51.628128+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:51.628730+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:51.628895+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:51.886582+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:51.920091+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:33:51.922860+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:33:52.361610+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:52.362673+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:52.365430+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:52.381899+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:52.398837+00:00", "trade", 9.9699, 10.0]
["2026-09-15T15:33:52.427687+00:00", "trade", 9.97, 40.0]
["2026-09-15T15:33:53.656075+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:53.766035+00:00", "trade", 9.9699, 5.0]
["2026-09-15T15:33:53.767390+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:53.976294+00:00", "trade", 9.97, 3.0]
["2026-09-15T15:33:55.578416+00:00", "trade", 9.9683, 100.0]
["2026-09-15T15:33:55.601506+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:55.740477+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:56.298146+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:56.298232+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:56.310260+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:56.421374+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.134378+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:33:57.135405+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.135445+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.135445+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.157262+00:00", "trade", 9.9605, 1.0]
["2026-09-15T15:33:57.158615+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.233037+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.233503+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.349373+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:57.437663+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.486870+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.525627+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.579940+00:00", "trade", 9.9672, 1000.0]
["2026-09-15T15:33:57.595541+00:00", "trade", 9.9699, 33.0]
["2026-09-15T15:33:57.596596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.597072+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.657455+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.702948+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.703429+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.703871+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.704191+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:57.854074+00:00", "trade", 9.9665, 27.0]
["2026-09-15T15:33:58.143079+00:00", "trade", 9.9667, 5.0]
["2026-09-15T15:33:58.165717+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:33:58.580096+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:33:58.645177+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.645978+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.745730+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.746171+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.775661+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.910336+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.915383+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.925372+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.927532+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.934629+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.940859+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.943315+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.952687+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.968299+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.970865+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.974248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.976348+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.978107+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:58.985119+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.061360+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.061390+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.061851+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.066668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.457561+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.457952+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.457992+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.458083+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.459701+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.617689+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:33:59.619065+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.652878+00:00", "trade", 9.965, 17.0]
["2026-09-15T15:33:59.786979+00:00", "trade", 9.9663, 2.0]
["2026-09-15T15:33:59.940479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.940494+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.944438+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.945972+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.946042+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:33:59.998717+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:00.391961+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:00.392021+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:00.392066+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:00.395204+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:00.439459+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:00.747034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:00.747059+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:00.915419+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.080667+00:00", "trade", 9.9692, 8.0]
["2026-09-15T15:34:01.091172+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.091197+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.094535+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.094971+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.137953+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.162637+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.162637+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.162677+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.163033+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.166235+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.216765+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.219281+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.230378+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.230819+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.231290+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.233089+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.741226+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:01.749285+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.100780+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.151541+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.627176+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.627622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.627947+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.629752+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.630233+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.820374+00:00", "trade", 9.9614, 3966.0]
["2026-09-15T15:34:02.822129+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.825366+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.834007+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:02.857427+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:03.176531+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:34:03.177172+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:03.177648+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:03.179092+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:03.180440+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:03.180891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:03.387216+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:05.542751+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:05.599677+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:06.006713+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:07.323015+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:07.323076+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:07.323076+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:07.323652+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:07.363446+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:07.372608+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:07.530316+00:00", "trade", 9.9676, 1.0]
["2026-09-15T15:34:07.960433+00:00", "trade", 9.9684, 160.0]
["2026-09-15T15:34:08.062081+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.063559+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.063599+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.066987+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.282650+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.667605+00:00", "trade", 9.96, 36.0]
["2026-09-15T15:34:08.668992+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.712491+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.822687+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.823154+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.891050+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.911233+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:08.924995+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:09.082485+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:09.388592+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:09.389063+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:09.389499+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:09.490935+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:09.532208+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:10.382864+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:10.384197+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:11.737080+00:00", "trade", 9.9623, 3.0]
["2026-09-15T15:34:12.024987+00:00", "trade", 9.9667, 5.0]
["2026-09-15T15:34:12.192437+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:12.195364+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:12.696395+00:00", "trade", 9.965, 21.0]
["2026-09-15T15:34:12.982203+00:00", "trade", 9.9677, 1.0]
["2026-09-15T15:34:13.232122+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.379006+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.380670+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.380925+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.382088+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.388007+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.401344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.408360+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.434718+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.455948+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.456409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.460584+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.460985+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.501542+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.502003+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.510032+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.523845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.627601+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:13.629065+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.446778+00:00", "trade", 9.9667, 9.0]
["2026-09-15T15:34:14.448536+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.448591+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.469028+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:34:14.470398+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.578811+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.592478+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.817312+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.817312+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.818440+00:00", "trade", 9.965, 12.0]
["2026-09-15T15:34:14.819031+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.885254+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.885695+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:14.885735+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:15.777902+00:00", "trade", 9.9666, 1.0]
["2026-09-15T15:34:15.875640+00:00", "trade", 9.9681, 5000.0]
["2026-09-15T15:34:16.001966+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:16.002257+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:16.002417+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:16.073035+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:16.279030+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:16.279515+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:16.280067+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:16.350730+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:16.393091+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:34:16.393473+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:34:16.399530+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:34:16.401671+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:34:16.407264+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:34:16.409976+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:34:16.416045+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:34:16.418694+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:34:16.504420+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:16.697173+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:17.011785+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:17.032680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:19.096622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:19.097069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:19.097104+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:19.155011+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:19.617916+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:19.617919+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:19.621554+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:19.703494+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:19.954782+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:34:19.963003+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:34:20.027108+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:20.173330+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:20.180793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:20.181319+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:20.181479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:20.221113+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:20.286890+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:20.683398+00:00", "trade", 9.965, 17.0]
["2026-09-15T15:34:20.685542+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:34:20.688516+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:34:21.144813+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:21.145289+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:21.173983+00:00", "trade", 9.965, 4.0]
["2026-09-15T15:34:21.175340+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:21.627908+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:34:21.628928+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:21.663976+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:21.664537+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:21.708832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:21.847276+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:23.099707+00:00", "trade", 9.9601, 508.0]
["2026-09-15T15:34:23.122031+00:00", "trade", 9.9601, 1.0]
["2026-09-15T15:34:23.210841+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:34:23.341365+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:23.341601+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:23.348947+00:00", "trade", 9.965, 32.0]
["2026-09-15T15:34:23.349846+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:23.391810+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.017341+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.124117+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:34:24.125538+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.424491+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:34:24.425115+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.425596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.432177+00:00", "trade", 9.962, 50.0]
["2026-09-15T15:34:24.433520+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.434397+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.627501+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.628463+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.628904+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.629821+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.630302+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.797755+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.797835+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.798316+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:24.812956+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:25.091573+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:25.338735+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:26.103863+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:26.237545+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:26.344695+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.100289+00:00", "trade", 9.962, 150.0]
["2026-09-15T15:34:27.101668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.102144+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.102585+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.125044+00:00", "trade", 9.9625, 150.0]
["2026-09-15T15:34:27.126392+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.297969+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.336140+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.337002+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.373386+00:00", "trade", 9.96, 23.0]
["2026-09-15T15:34:27.374315+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.374796+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.405469+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.626364+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.627863+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.632218+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:27.955797+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:28.472482+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:34:28.472940+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:28.473030+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:28.473110+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:28.476904+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:28.477832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:28.478313+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:28.568733+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:28.573143+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:28.723031+00:00", "trade", 9.965, 3.0]
["2026-09-15T15:34:28.723383+00:00", "trade", 9.965, 3.0]
["2026-09-15T15:34:29.998745+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:30.296687+00:00", "trade", 9.9601, 10000.0]
["2026-09-15T15:34:30.548379+00:00", "trade", 9.96, 190.0]
["2026-09-15T15:34:30.549347+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:30.549347+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:30.549907+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:34:30.550117+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:34:30.553547+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:30.553628+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:31.438835+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:31.446754+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:31.446779+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:31.453119+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:32.852482+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:34:33.060402+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:34:33.062943+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:34:33.609902+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:33.609943+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:33.610619+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:33.617185+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:33.845723+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:34.166450+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:34.167923+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:34.297105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:34.363839+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:34:34.771787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:34.771913+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:34.772905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:34.900243+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:34.949440+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:34.965863+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.099696+00:00", "trade", 9.9685, 149.0]
["2026-09-15T15:34:35.101466+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.125440+00:00", "trade", 9.9677, 400.0]
["2026-09-15T15:34:35.126796+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.193528+00:00", "trade", 9.97, 1384.0]
["2026-09-15T15:34:35.195672+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:34:35.195904+00:00", "trade", 9.9614, 1.0]
["2026-09-15T15:34:35.198460+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:34:35.257476+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.257952+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.258424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.261270+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.272963+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.329562+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.329577+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.479553+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:35.584713+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.584824+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.627625+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.628142+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.628142+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:35.629179+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:36.726038+00:00", "trade", 9.962, 150.0]
["2026-09-15T15:34:36.728236+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:34:36.749695+00:00", "trade", 9.9625, 150.0]
["2026-09-15T15:34:36.791082+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:34:36.791776+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:36.830738+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:36.894874+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:34:36.995560+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:36.995605+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:37.096866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:37.096871+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:38.783429+00:00", "trade", 9.965, 24.0]
["2026-09-15T15:34:39.620129+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:39.631511+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:39.631536+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:39.651043+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:40.617028+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:40.618240+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:42.612252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:42.643441+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:44.263487+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.264191+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.266067+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.295856+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:44.308609+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.309088+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:44.314158+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.321065+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.321542+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:44.327675+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.327747+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.328231+00:00", "trade", 9.965, 904.0]
["2026-09-15T15:34:44.328285+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.332979+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:34:44.341796+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.341829+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:44.545574+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:44.652408+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:44.917318+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:34:44.947544+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:45.038174+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:45.041377+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:45.041417+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:45.767633+00:00", "trade", 9.9698, 673.0]
["2026-09-15T15:34:46.747124+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:46.877153+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:47.347634+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:34:47.365349+00:00", "trade", 9.965, 1042.0]
["2026-09-15T15:34:47.490174+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:47.498534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:47.627211+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:47.940950+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:47.962255+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:48.618697+00:00", "trade", 9.9686, 22.0]
["2026-09-15T15:34:48.626263+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:48.626704+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:48.701105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:48.995675+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:34:48.996262+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:48.996302+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.001143+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.034307+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.070457+00:00", "trade", 9.9675, 200.0]
["2026-09-15T15:34:49.152203+00:00", "trade", 9.9697, 12.0]
["2026-09-15T15:34:49.193819+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:34:49.193864+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:34:49.193864+00:00", "trade", 9.97, 70.0]
["2026-09-15T15:34:49.194447+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.194488+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.194488+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.194553+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.194558+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.194558+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.194568+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.194959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.230548+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.336309+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.336765+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:49.342294+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:50.732601+00:00", "trade", 9.97, 22.0]
["2026-09-15T15:34:51.059092+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:51.070138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:52.471391+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:52.471761+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:34:52.472354+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:52.472379+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:52.472379+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:52.472389+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:52.472609+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:52.472810+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:52.515772+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:52.592715+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:53.208959+00:00", "trade", 9.9699, 105.0]
["2026-09-15T15:34:53.656645+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:34:53.798905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:53.798945+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:53.909217+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.017414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.017890+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.043506+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.043536+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.764077+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:34:54.764540+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:34:54.764894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.764935+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.765015+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.765055+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.765376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.813314+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:54.813350+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:55.506540+00:00", "trade", 9.963, 500.0]
["2026-09-15T15:34:55.512300+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:56.837535+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:34:57.010449+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:34:57.363379+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:34:57.485670+00:00", "trade", 9.9696, 3966.0]
["2026-09-15T15:34:57.597513+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.597515+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:34:57.597518+00:00", "trade", 9.97, 520.0]
["2026-09-15T15:34:57.597521+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:34:57.598455+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.598496+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.598501+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.598531+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.599298+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.602580+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.603608+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.615701+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.626748+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.627685+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:57.700116+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:34:57.795037+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:59.338920+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:59.339496+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:59.339516+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:59.339662+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:59.339927+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:59.340023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:59.340734+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:59.345586+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:34:59.614875+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:34:59.618120+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:34:59.670904+00:00", "trade", 9.967, 100.0]
["2026-09-15T15:34:59.998763+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.011448+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.021692+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.021742+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.031806+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.031811+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.033760+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.033896+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.034332+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.034793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.040692+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.050124+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.054875+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.074101+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.074106+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.074738+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.115008+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.307861+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.311430+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.352903+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:35:00.681815+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.681835+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.681840+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.681850+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.780349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.780880+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.780970+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.804451+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.804747+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.805940+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.805975+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.806696+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.807824+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.807849+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.891627+00:00", "trade", 9.9699, 9000.0]
["2026-09-15T15:35:00.892009+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:35:00.892200+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.892240+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.892726+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.992473+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:00.992478+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:01.091912+00:00", "trade", 9.9647, 7.0]
["2026-09-15T15:35:01.888666+00:00", "trade", 9.965, 9825.0]
["2026-09-15T15:35:01.888667+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:01.888672+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:01.889403+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:01.889408+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:01.889534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:01.889534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:01.889614+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:01.893643+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:02.347030+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:35:02.347106+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:02.347993+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:02.347993+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:02.348434+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:02.348479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:02.349842+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:02.480923+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:02.512820+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:02.627597+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:03.310729+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:03.364257+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:03.365946+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:03.365953+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:35:03.365956+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:03.454717+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:04.854368+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:35:05.199266+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:05.229457+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.229487+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.229494+00:00", "trade", 9.97, 1327.0]
["2026-09-15T15:35:05.229497+00:00", "trade", 9.97, 73.0]
["2026-09-15T15:35:05.229998+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.230339+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.230460+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.367099+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.754683+00:00", "trade", 9.965, 25.0]
["2026-09-15T15:35:05.765090+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.765195+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.765235+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.765541+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.769069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:05.863263+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:06.228926+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:06.229027+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:06.229778+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:06.229778+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:06.229904+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:06.234906+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:06.532673+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:06.952931+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:07.626975+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:07.750957+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:08.458898+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:35:08.552180+00:00", "trade", 9.9601, 12.0]
["2026-09-15T15:35:09.203633+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:09.462417+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:09.462518+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:09.462557+00:00", "trade", 9.97, 527.0]
["2026-09-15T15:35:09.462560+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:35:09.462560+00:00", "trade", 9.97, 373.0]
["2026-09-15T15:35:09.462593+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:09.463039+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:09.463039+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:09.463074+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:09.463510+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:09.570289+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:10.482195+00:00", "trade", 9.9699, 2000.0]
["2026-09-15T15:35:10.525362+00:00", "trade", 9.9669, 55.0]
["2026-09-15T15:35:10.526049+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:10.846280+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:10.846289+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:10.846295+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:10.847222+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:10.847277+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:10.847312+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:10.847347+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:10.847402+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:11.008530+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:11.901548+00:00", "trade", 9.9633, 4.0]
["2026-09-15T15:35:11.901909+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:35:11.941901+00:00", "trade", 9.968, 10.0]
["2026-09-15T15:35:13.018750+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:13.226838+00:00", "trade", 9.9695, 4329.0]
["2026-09-15T15:35:13.297341+00:00", "trade", 9.9638, 20.0]
["2026-09-15T15:35:13.360563+00:00", "trade", 9.9669, 600.0]
["2026-09-15T15:35:13.591491+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:35:13.591494+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:35:13.591566+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:13.591571+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:13.592408+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:13.592448+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:13.592448+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:13.624514+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:13.625105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:14.366513+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:35:14.367108+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:14.367148+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:14.368787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:14.974900+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:15.277821+00:00", "trade", 9.9699, 11.0]
["2026-09-15T15:35:15.629170+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:35:15.630239+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:15.893787+00:00", "trade", 9.97, 3966.0]
["2026-09-15T15:35:16.060632+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:16.061849+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.061934+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.062701+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.062741+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.062816+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.062896+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.063137+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.063257+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.166237+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.179528+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.179540+00:00", "trade", 9.97, 727.0]
["2026-09-15T15:35:16.179540+00:00", "trade", 9.97, 373.0]
["2026-09-15T15:35:16.180019+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.181779+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.281330+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.458351+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:16.557180+00:00", "trade", 9.9623, 3086.0]
["2026-09-15T15:35:16.557550+00:00", "trade", 9.9623, 1.0]
["2026-09-15T15:35:17.111481+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:17.917269+00:00", "trade", 9.97, 76.0]
["2026-09-15T15:35:18.254060+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:18.321613+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:35:19.028607+00:00", "trade", 9.9683, 3966.0]
["2026-09-15T15:35:19.770412+00:00", "trade", 9.965, 397.0]
["2026-09-15T15:35:20.575328+00:00", "trade", 9.97, 127.0]
["2026-09-15T15:35:20.575355+00:00", "trade", 9.97, 1173.0]
["2026-09-15T15:35:20.575405+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:20.620892+00:00", "trade", 9.9668, 100.0]
["2026-09-15T15:35:20.983921+00:00", "trade", 9.97, 27.0]
["2026-09-15T15:35:20.983921+00:00", "trade", 9.97, 173.0]
["2026-09-15T15:35:22.368349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:22.452640+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:22.452655+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:22.453336+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:22.493767+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:22.494223+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:24.968635+00:00", "trade", 9.965, 1600.0]
["2026-09-15T15:35:25.105042+00:00", "trade", 9.968, 100.0]
["2026-09-15T15:35:25.484642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:25.753526+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:25.755230+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:25.920061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:26.142497+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:26.143977+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:26.811554+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:28.098223+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:35:28.099253+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:28.099504+00:00", "trade", 9.965, 68.0]
["2026-09-15T15:35:28.356350+00:00", "trade", 9.9681, 500.0]
["2026-09-15T15:35:28.356975+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:29.061868+00:00", "trade", 9.9668, 100.0]
["2026-09-15T15:35:29.998785+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:30.881584+00:00", "trade", 9.9637, 20.0]
["2026-09-15T15:35:32.333345+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:32.895691+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:34.674473+00:00", "trade", 9.97, 169.0]
["2026-09-15T15:35:34.819633+00:00", "trade", 9.9666, 10815.0]
["2026-09-15T15:35:35.790691+00:00", "trade", 9.9674, 143.0]
["2026-09-15T15:35:36.022313+00:00", "trade", 9.965, 39.0]
["2026-09-15T15:35:36.664825+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:36.665476+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:37.035520+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:37.493281+00:00", "trade", 9.9697, 600.0]
["2026-09-15T15:35:37.495594+00:00", "trade", 9.965, 1400.0]
["2026-09-15T15:35:38.010992+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:38.048289+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:35:38.107794+00:00", "trade", 9.965, 1550.0]
["2026-09-15T15:35:38.801610+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:40.490787+00:00", "trade", 9.9677, 10.0]
["2026-09-15T15:35:40.877223+00:00", "trade", 9.9676, 1.0]
["2026-09-15T15:35:41.079531+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:35:41.080474+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:41.181494+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:41.966750+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:35:41.966754+00:00", "trade", 9.97, 3.0]
["2026-09-15T15:35:41.966754+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:35:41.966756+00:00", "trade", 9.97, 207.0]
["2026-09-15T15:35:41.967681+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:41.967716+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:41.968037+00:00", "trade", 9.9664, 51.0]
["2026-09-15T15:35:41.968117+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:42.002729+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:42.004210+00:00", "trade", 9.97, 76.0]
["2026-09-15T15:35:42.767480+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:35:43.131606+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:43.132653+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:43.216387+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:43.568118+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:44.477052+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:44.477067+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:44.664389+00:00", "trade", 9.97, 9.0]
["2026-09-15T15:35:44.664457+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:44.665464+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:44.744407+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:44.933872+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:45.286906+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:45.287036+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.225132+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:46.226410+00:00", "trade", 9.9652, 98.0]
["2026-09-15T15:35:46.509465+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.596501+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.596812+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.677248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.744422+00:00", "trade", 9.97, 1300.0]
["2026-09-15T15:35:46.744422+00:00", "trade", 9.97, 700.0]
["2026-09-15T15:35:46.744427+00:00", "trade", 9.97, 120.0]
["2026-09-15T15:35:46.745375+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.745420+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.750312+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.754467+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.754472+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.754943+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.766615+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.900138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:46.900168+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.078275+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:48.079559+00:00", "trade", 9.966, 111.0]
["2026-09-15T15:35:48.593179+00:00", "trade", 9.965, 640.0]
["2026-09-15T15:35:48.594232+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.594272+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.594713+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.936906+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.936946+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.936946+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.937226+00:00", "trade", 9.965, 290.0]
["2026-09-15T15:35:48.937382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.937780+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:35:48.939326+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:35:48.944666+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:48.945123+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:48.945185+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.945626+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.947707+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:48.949989+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:48.950464+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:35:48.950735+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:35:48.952401+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:35:48.956948+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:49.022467+00:00", "trade", 9.965, 1200.0]
["2026-09-15T15:35:49.023832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:49.120742+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:49.120843+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:49.121464+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:49.223396+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:50.150789+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:50.164542+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:50.623771+00:00", "trade", 9.9652, 22.0]
["2026-09-15T15:35:51.003206+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:51.004490+00:00", "trade", 9.965, 120.0]
["2026-09-15T15:35:51.151983+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.255679+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.385303+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:35:51.385561+00:00", "trade", 9.965, 77.0]
["2026-09-15T15:35:51.386780+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.386820+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.387221+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.387933+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.390339+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.390424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.390424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.390740+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.399706+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.423873+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.424695+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.424725+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.426173+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:51.426535+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.426996+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.428434+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.428835+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.526387+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.746355+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.768963+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.769414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:51.776305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:52.144540+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:52.145588+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:52.145842+00:00", "trade", 9.965, 95.0]
["2026-09-15T15:35:52.205925+00:00", "trade", 9.9672, 500.0]
["2026-09-15T15:35:52.332522+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:52.343336+00:00", "trade", 9.96, 250.0]
["2026-09-15T15:35:52.344450+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:52.344894+00:00", "trade", 9.965, 120.0]
["2026-09-15T15:35:52.344930+00:00", "trade", 9.965, 130.0]
["2026-09-15T15:35:52.363418+00:00", "trade", 9.9686, 20.0]
["2026-09-15T15:35:52.364257+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:52.464040+00:00", "trade", 9.9601, 9000.0]
["2026-09-15T15:35:52.465321+00:00", "trade", 9.9602, 95.0]
["2026-09-15T15:35:52.468490+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:52.474860+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:52.476135+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:35:52.570883+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:52.762722+00:00", "trade", 9.9601, 9000.0]
["2026-09-15T15:35:52.764000+00:00", "trade", 9.9601, 90.0]
["2026-09-15T15:35:52.768387+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:52.876093+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.041718+00:00", "trade", 9.965, 420.0]
["2026-09-15T15:35:53.042198+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.042521+00:00", "trade", 9.965, 410.0]
["2026-09-15T15:35:53.048229+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:35:53.048698+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:35:53.051107+00:00", "trade", 9.965, 180.0]
["2026-09-15T15:35:53.052402+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.157897+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.157998+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.605486+00:00", "trade", 9.961, 1400.0]
["2026-09-15T15:35:53.605489+00:00", "trade", 9.961, 1950.0]
["2026-09-15T15:35:53.606643+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.606752+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:35:53.607263+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:35:53.607340+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.608036+00:00", "trade", 9.9617, 51.0]
["2026-09-15T15:35:53.608144+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:35:53.608487+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:35:53.608550+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:35:53.608604+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:35:53.609494+00:00", "trade", 9.961, 1400.0]
["2026-09-15T15:35:53.611190+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:35:53.611254+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.615941+00:00", "trade", 9.96, 250.0]
["2026-09-15T15:35:53.634309+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:35:53.647204+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:35:53.651041+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:35:53.652322+00:00", "trade", 9.9603, 50.0]
["2026-09-15T15:35:53.782384+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:53.783662+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:35:53.863787+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:35:53.864506+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:35:53.867056+00:00", "trade", 9.961, 3966.0]
["2026-09-15T15:35:53.869868+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:35:53.870331+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:53.871347+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.873668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.874550+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.875350+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:35:53.876116+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:35:53.900113+00:00", "trade", 9.9601, 2000.0]
["2026-09-15T15:35:53.901394+00:00", "trade", 9.961, 65.0]
["2026-09-15T15:35:53.901479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:53.907673+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:53.908955+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:35:54.024000+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:54.203972+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:54.344852+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:35:54.345246+00:00", "trade", 9.965, 190.0]
["2026-09-15T15:35:54.350102+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:35:54.355064+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:35:54.653096+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:54.654377+00:00", "trade", 9.965, 94.0]
["2026-09-15T15:35:54.825980+00:00", "trade", 9.965, 170.0]
["2026-09-15T15:35:54.826789+00:00", "trade", 9.965, 170.0]
["2026-09-15T15:35:54.832220+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:35:54.832770+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:35:55.250661+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:55.251945+00:00", "trade", 9.965, 94.0]
["2026-09-15T15:35:55.261540+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:35:55.262602+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:55.263200+00:00", "trade", 9.965, 180.0]
["2026-09-15T15:35:55.263363+00:00", "trade", 9.965, 170.0]
["2026-09-15T15:35:55.264321+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:55.470299+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:55.470907+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:55.471574+00:00", "trade", 9.9648, 97.0]
["2026-09-15T15:35:55.475623+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:55.477307+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:55.541770+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:56.053977+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:35:56.054268+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:35:56.059179+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:35:56.282645+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:56.283111+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.034940+00:00", "trade", 9.9614, 2.0]
["2026-09-15T15:35:57.096544+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:57.097825+00:00", "trade", 9.965, 91.0]
["2026-09-15T15:35:57.292042+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:35:57.293323+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:35:57.295617+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:35:57.297169+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:35:57.297781+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.304582+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:35:57.306101+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.392371+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.392852+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.427108+00:00", "trade", 9.965, 45.0]
["2026-09-15T15:35:57.682265+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.682631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.682631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.683107+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.793925+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.892791+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:35:57.893817+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.897952+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.910116+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:57.973892+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:58.070166+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:58.550309+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:35:58.551109+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:58.666969+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:35:59.998818+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:00.060349+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:36:01.052285+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:01.052806+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:01.102997+00:00", "trade", 9.9646, 7.0]
["2026-09-15T15:36:02.084348+00:00", "trade", 9.9662, 1200.0]
["2026-09-15T15:36:02.086772+00:00", "trade", 9.9662, 200.0]
["2026-09-15T15:36:02.284432+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:02.383116+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:02.384074+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:02.384515+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:02.384555+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:02.606547+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:02.713723+00:00", "trade", 9.965, 152.0]
["2026-09-15T15:36:02.713993+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:02.806211+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:03.818048+00:00", "trade", 9.965, 85.0]
["2026-09-15T15:36:04.597702+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:04.600046+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:36:04.618586+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:04.652482+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:04.652948+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:04.653464+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:05.352409+00:00", "trade", 9.9614, 1.0]
["2026-09-15T15:36:05.359696+00:00", "trade", 9.966, 100.0]
["2026-09-15T15:36:05.577554+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:05.577990+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:05.578031+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:05.600624+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:06.085516+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:06.132252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:06.591764+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:06.715987+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:36:06.717752+00:00", "trade", 9.965, 208.0]
["2026-09-15T15:36:06.718725+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:06.852688+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:07.022863+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:07.224925+00:00", "trade", 9.965, 105.0]
["2026-09-15T15:36:07.641498+00:00", "trade", 9.9624, 1000.0]
["2026-09-15T15:36:08.075969+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:08.077583+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:08.083397+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:08.188146+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:08.744876+00:00", "trade", 9.9663, 1.0]
["2026-09-15T15:36:08.746261+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:08.988575+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:36:09.002880+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:36:09.046911+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:36:09.241001+00:00", "trade", 9.968, 2.0]
["2026-09-15T15:36:09.859026+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:10.322914+00:00", "trade", 9.9669, 1.0]
["2026-09-15T15:36:11.171695+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:11.171695+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:36:11.171999+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:11.172221+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:11.172227+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:36:11.172561+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:36:11.172708+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:11.172822+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:11.172851+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:11.172931+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:11.172946+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:11.173136+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:11.175036+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:11.187795+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:36:11.187807+00:00", "trade", 9.9697, 3000.0]
["2026-09-15T15:36:11.188377+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:11.189079+00:00", "trade", 9.9648, 116.0]
["2026-09-15T15:36:11.689239+00:00", "trade", 9.9601, 1.0]
["2026-09-15T15:36:12.019958+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:13.178740+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:13.473080+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:13.696811+00:00", "trade", 9.968, 26.0]
["2026-09-15T15:36:13.697172+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:36:13.911846+00:00", "trade", 9.9643, 300.0]
["2026-09-15T15:36:14.514727+00:00", "trade", 9.965, 105.0]
["2026-09-15T15:36:14.546945+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:14.547948+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:14.629275+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:14.630644+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:14.630644+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:15.455243+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:15.566718+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:16.579328+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:16.720654+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:16.909020+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:36:16.912882+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:36:17.153888+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.154033+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.155682+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.171640+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.199852+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.225774+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.226285+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.480800+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.480855+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.771706+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:17.771716+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:18.522128+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:18.522554+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:18.523481+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:18.527526+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:18.628546+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:19.101913+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:19.101986+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:20.361705+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:36:22.679581+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:36:24.005229+00:00", "trade", 9.9663, 800.0]
["2026-09-15T15:36:24.187040+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:24.375694+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:36:24.376304+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:24.438617+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:24.439565+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:24.507892+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:24.508493+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:24.511445+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.326023+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:25.326572+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.326607+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.326812+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.329789+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.329854+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.338069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.338425+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.338430+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.338440+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:25.338696+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.338736+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.339132+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.417603+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.947302+00:00", "trade", 9.9681, 201.0]
["2026-09-15T15:36:25.948992+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:25.975924+00:00", "trade", 9.965, 9800.0]
["2026-09-15T15:36:25.976004+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:25.977241+00:00", "trade", 9.9662, 139.0]
["2026-09-15T15:36:26.019523+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:26.472707+00:00", "trade", 9.9623, 1.0]
["2026-09-15T15:36:27.378489+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:36:27.379779+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:36:27.476534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:27.476950+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:28.041581+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:28.410297+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:28.455640+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:28.629839+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:28.742982+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:28.743049+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:28.743964+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:28.744000+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:28.748365+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:28.844218+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:28.845195+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:29.234440+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:36:29.235743+00:00", "trade", 9.9699, 92.0]
["2026-09-15T15:36:29.238645+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:29.821068+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:29.821342+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:29.821402+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:29.821486+00:00", "trade", 9.97, 680.0]
["2026-09-15T15:36:29.821634+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:29.851430+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:29.998845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:30.088839+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:30.406729+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:30.406749+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:30.407210+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:30.573796+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:30.679382+00:00", "trade", 9.965, 203.0]
["2026-09-15T15:36:31.162579+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:36:32.805116+00:00", "trade", 9.9688, 3966.0]
["2026-09-15T15:36:32.806406+00:00", "trade", 9.9689, 51.0]
["2026-09-15T15:36:32.884590+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:32.884590+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:32.884630+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:32.884801+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:32.885287+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:32.901145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:32.902613+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.012188+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.012860+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.215356+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.215376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.218047+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.728881+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.729061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.729066+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.731061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.731141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.815050+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:33.815211+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:34.041353+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:34.042325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:34.042380+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:34.142127+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:34.142869+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:34.143034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:34.143796+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:34.250248+00:00", "trade", 9.968, 5.0]
["2026-09-15T15:36:34.385466+00:00", "trade", 9.969, 2000.0]
["2026-09-15T15:36:34.836002+00:00", "trade", 9.97, 49.0]
["2026-09-15T15:36:34.836607+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:34.836622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:34.836642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:35.099696+00:00", "trade", 9.965, 133.0]
["2026-09-15T15:36:35.185851+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:35.412382+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:35.566777+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:36.108187+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:36.110159+00:00", "trade", 9.9685, 15.0]
["2026-09-15T15:36:37.618587+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:36:37.619874+00:00", "trade", 9.966, 93.0]
["2026-09-15T15:36:38.129645+00:00", "trade", 9.96, 14.0]
["2026-09-15T15:36:38.271288+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:38.514812+00:00", "trade", 9.9693, 4329.0]
["2026-09-15T15:36:38.898052+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:38.898091+00:00", "trade", 9.97, 248.0]
["2026-09-15T15:36:38.898121+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:36:38.898166+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:38.898623+00:00", "trade", 9.97, 11.0]
["2026-09-15T15:36:38.898653+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:38.899032+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:38.899931+00:00", "trade", 9.9693, 50.0]
["2026-09-15T15:36:38.920383+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:40.154631+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:36:40.154710+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:40.155271+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:40.155271+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:40.155712+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:40.155712+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:40.155867+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:40.158870+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:40.160353+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:40.177118+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:40.257003+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:41.221714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:41.222085+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:41.222090+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:41.222095+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:36:41.222737+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:41.223098+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:41.323416+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:41.323491+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:41.323611+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:41.327596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:42.629336+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:44.161857+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:36:44.163144+00:00", "trade", 9.9651, 100.0]
["2026-09-15T15:36:44.359559+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:44.360079+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:44.360079+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:44.360460+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:44.363903+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:44.372323+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:46.080815+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:36:46.082123+00:00", "trade", 9.97, 91.0]
["2026-09-15T15:36:46.220662+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:46.220872+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:46.221943+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:46.282581+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:47.930981+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:36:48.022243+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:48.022624+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:48.022750+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:48.618729+00:00", "trade", 9.9652, 20.0]
["2026-09-15T15:36:49.117509+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:36:49.117509+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:36:49.152191+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:36:49.152218+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:49.152239+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:49.152404+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:49.152593+00:00", "trade", 9.97, 38.0]
["2026-09-15T15:36:49.154756+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:49.353272+00:00", "trade", 9.97, 320.0]
["2026-09-15T15:36:49.353338+00:00", "trade", 9.97, 440.0]
["2026-09-15T15:36:49.354767+00:00", "trade", 9.97, 621.0]
["2026-09-15T15:36:49.422079+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:49.515997+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:49.515998+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:36:49.516001+00:00", "trade", 9.97, 77.0]
["2026-09-15T15:36:49.516004+00:00", "trade", 9.97, 223.0]
["2026-09-15T15:36:49.516954+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:50.624495+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:50.785084+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:50.785084+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:51.536654+00:00", "trade", 9.96, 26.0]
["2026-09-15T15:36:51.882647+00:00", "trade", 9.9685, 1.0]
["2026-09-15T15:36:51.905826+00:00", "trade", 9.97, 21.0]
["2026-09-15T15:36:51.938492+00:00", "trade", 9.9623, 1.0]
["2026-09-15T15:36:55.157537+00:00", "trade", 9.9699, 5000.0]
["2026-09-15T15:36:55.158821+00:00", "trade", 9.9693, 92.0]
["2026-09-15T15:36:55.376430+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:36:55.377738+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:36:55.951426+00:00", "trade", 9.9671, 400.0]
["2026-09-15T15:36:56.761646+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:36:57.143650+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:36:57.144928+00:00", "trade", 9.965, 91.0]
["2026-09-15T15:36:57.303452+00:00", "trade", 9.9665, 36.0]
["2026-09-15T15:36:57.345877+00:00", "trade", 9.97, 723.0]
["2026-09-15T15:36:57.345877+00:00", "trade", 9.97, 7.0]
["2026-09-15T15:36:57.345892+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:57.346003+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:57.346066+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:36:57.346223+00:00", "trade", 9.97, 2200.0]
["2026-09-15T15:36:58.345722+00:00", "trade", 9.97, 8000.0]
["2026-09-15T15:36:58.347006+00:00", "trade", 9.97, 113.0]
["2026-09-15T15:36:58.477212+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:36:59.480305+00:00", "trade", 9.97, 8000.0]
["2026-09-15T15:36:59.481592+00:00", "trade", 9.97, 86.0]
["2026-09-15T15:36:59.503256+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:59.503507+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:59.503532+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:59.503697+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:59.507075+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:59.543772+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:59.544123+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:59.546739+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:36:59.998878+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.019587+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.019654+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:37:00.020640+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.020685+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.020725+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.020932+00:00", "trade", 9.965, 68.0]
["2026-09-15T15:37:00.021006+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.024970+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.100043+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.100074+00:00", "trade", 9.97, 627.0]
["2026-09-15T15:37:00.100077+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:37:00.100111+00:00", "trade", 9.97, 3.0]
["2026-09-15T15:37:00.100114+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.100555+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.100565+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:00.121249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:01.113861+00:00", "trade", 9.9672, 10.0]
["2026-09-15T15:37:01.585061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:01.585116+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:37:01.585597+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:01.976210+00:00", "trade", 9.9633, 23.0]
["2026-09-15T15:37:01.998165+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:37:02.101839+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:02.101884+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:02.101954+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:02.101989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:02.101989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:02.102270+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:02.187918+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:02.187989+00:00", "trade", 9.97, 2.0]
["2026-09-15T15:37:02.188469+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:02.203540+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:02.274816+00:00", "trade", 9.9699, 5.0]
["2026-09-15T15:37:02.819091+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:37:03.388506+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:37:03.388570+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:03.412036+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:03.763343+00:00", "trade", 9.9637, 1.0]
["2026-09-15T15:37:04.327701+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:05.416493+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:37:05.416587+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:05.417783+00:00", "trade", 9.9655, 101.0]
["2026-09-15T15:37:05.525561+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:05.629471+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:06.190571+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:06.190694+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:37:06.291330+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:06.505389+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:06.506111+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:06.506186+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:06.513999+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:06.954090+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:08.517189+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:37:08.517258+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:08.517278+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:08.518133+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:08.518250+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:08.520803+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:08.626728+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:08.627685+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:08.919190+00:00", "trade", 9.9667, 2.0]
["2026-09-15T15:37:08.940832+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:37:09.214274+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:09.340584+00:00", "trade", 9.9677, 9.0]
["2026-09-15T15:37:09.341942+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:09.798165+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:37:09.903877+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:09.903882+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:09.933748+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:10.588106+00:00", "trade", 9.968, 28.0]
["2026-09-15T15:37:10.609670+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:37:11.428954+00:00", "trade", 9.9699, 70.0]
["2026-09-15T15:37:11.808173+00:00", "trade", 9.968, 2.0]
["2026-09-15T15:37:12.965730+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:12.965776+00:00", "trade", 9.97, 95.0]
["2026-09-15T15:37:12.965776+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:37:12.965815+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.066880+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.127680+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:37:13.127765+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.128964+00:00", "trade", 9.9656, 107.0]
["2026-09-15T15:37:13.167594+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.407838+00:00", "trade", 9.97, 40.0]
["2026-09-15T15:37:13.407844+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:37:13.407844+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:37:13.407847+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:37:13.407886+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:37:13.407886+00:00", "trade", 9.97, 180.0]
["2026-09-15T15:37:13.407905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.407935+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.408797+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.408797+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.409098+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:37:13.409228+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.409248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.410667+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.419202+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.419643+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.592659+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:13.995037+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:14.043385+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.150549+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.150639+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.324578+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.324778+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.389958+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.390519+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.485309+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.485350+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.485750+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.995883+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:14.995957+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:14.996415+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:37:14.998093+00:00", "trade", 9.965, 2290.0]
["2026-09-15T15:37:15.003275+00:00", "trade", 9.965, 1023.0]
["2026-09-15T15:37:15.087709+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:37:15.087806+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:15.087905+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:37:15.087962+00:00", "trade", 9.97, 53.0]
["2026-09-15T15:37:15.089240+00:00", "trade", 9.9661, 50.0]
["2026-09-15T15:37:15.108594+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:37:15.109872+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:37:15.319001+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:37:16.146831+00:00", "trade", 9.965, 79.0]
["2026-09-15T15:37:16.151267+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:37:16.712881+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:16.713798+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.713870+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:16.714795+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.715750+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:16.718182+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:16.728328+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:16.729681+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.730446+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:16.730635+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:16.730915+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:16.747463+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:37:16.819509+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.819517+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:37:16.820547+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.821328+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.825007+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.825027+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.826452+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:37:16.857229+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.863489+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:16.971996+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:17.827566+00:00", "trade", 9.965, 483.0]
["2026-09-15T15:37:17.827848+00:00", "trade", 9.965, 27.0]
["2026-09-15T15:37:18.319116+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:18.319593+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:18.400931+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:18.947319+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:19.138073+00:00", "trade", 9.9669, 30.0]
["2026-09-15T15:37:19.138433+00:00", "trade", 9.9669, 1.0]
["2026-09-15T15:37:19.171872+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:19.311236+00:00", "trade", 9.966, 2400.0]
["2026-09-15T15:37:19.554952+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:19.701721+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:21.384663+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:21.385155+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:21.672176+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:21.672733+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:21.793384+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:21.793446+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:21.841794+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:23.515493+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:37:23.516618+00:00", "trade", 9.965, 188.0]
["2026-09-15T15:37:24.539918+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:24.550648+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:37:24.550780+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:24.551050+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:24.551688+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:37:24.552296+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:37:24.552476+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:37:24.552909+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:37:24.553592+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:37:24.558370+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:37:24.570399+00:00", "trade", 9.965, 6500.0]
["2026-09-15T15:37:24.570754+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:37:24.571680+00:00", "trade", 9.965, 81.0]
["2026-09-15T15:37:24.659893+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:25.658467+00:00", "trade", 9.9795, 300000.0]
["2026-09-15T15:37:27.048191+00:00", "trade", 9.9641, 149.0]
["2026-09-15T15:37:27.160012+00:00", "trade", 9.9678, 577.0]
["2026-09-15T15:37:27.160412+00:00", "trade", 9.9678, 1.0]
["2026-09-15T15:37:27.509252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:27.511447+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:27.512083+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:27.513136+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:27.513216+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:27.619995+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:27.620341+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:28.213109+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:28.213119+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:29.148706+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:29.149353+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:29.998901+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:30.020970+00:00", "trade", 9.965, 26.0]
["2026-09-15T15:37:30.587822+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:31.440139+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:31.440580+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:32.021726+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:32.692344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:32.692410+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:32.693066+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:32.693312+00:00", "trade", 9.965, 262.0]
["2026-09-15T15:37:32.697210+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:32.850495+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:32.851437+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:33.086250+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:33.086746+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:33.115482+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:37:33.179972+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:33.180066+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:33.252018+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:33.253006+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:33.253492+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:33.321629+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:34.093474+00:00", "trade", 9.9633, 30.0]
["2026-09-15T15:37:34.093835+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:37:34.225464+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:37:34.754970+00:00", "trade", 9.965, 80.0]
["2026-09-15T15:37:34.759953+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:37:34.760035+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:34.761418+00:00", "trade", 9.965, 260.0]
["2026-09-15T15:37:34.862579+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:34.863576+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:35.148854+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:35.262604+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:35.286591+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:35.287017+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:35.790700+00:00", "trade", 9.9655, 137.0]
["2026-09-15T15:37:35.823995+00:00", "trade", 9.965, 131.0]
["2026-09-15T15:37:35.824668+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:37:35.888616+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:35.924532+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:36.192550+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:37:37.329048+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:37.329534+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:37.469961+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:37:37.470043+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:37.471020+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:37.471702+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:37.557841+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:37.782059+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:39.574417+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:39.574532+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:39.577339+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:39.578857+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:39.579980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:39.580145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:39.625799+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:39.889250+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:40.040719+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:40.040785+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:37:40.185193+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:40.521176+00:00", "trade", 9.9663, 400.0]
["2026-09-15T15:37:41.041622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:41.041698+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:41.042242+00:00", "trade", 9.965, 349.0]
["2026-09-15T15:37:41.043707+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:41.045451+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:37:41.191824+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:41.379277+00:00", "trade", 9.9634, 1.0]
["2026-09-15T15:37:41.964158+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:42.085837+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:42.178833+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:42.178897+00:00", "trade", 9.965, 76.0]
["2026-09-15T15:37:42.179442+00:00", "trade", 9.965, 43.0]
["2026-09-15T15:37:42.179787+00:00", "trade", 9.965, 26.0]
["2026-09-15T15:37:42.179814+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:37:42.179818+00:00", "trade", 9.965, 76.0]
["2026-09-15T15:37:42.180214+00:00", "trade", 9.965, 72.0]
["2026-09-15T15:37:42.300402+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:42.324675+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:37:43.978958+00:00", "trade", 9.9672, 100.0]
["2026-09-15T15:37:44.380894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:44.648014+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:44.648060+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:37:44.648724+00:00", "trade", 9.965, 16.0]
["2026-09-15T15:37:44.650507+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:37:44.656026+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:37:44.657950+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:37:44.665089+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:37:44.665715+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:37:44.673717+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:44.815181+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:44.816208+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:44.868983+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:45.181215+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.378879+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:46.378879+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:46.378881+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:37:46.378960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.426874+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.427891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.570484+00:00", "trade", 9.966, 1900.0]
["2026-09-15T15:37:46.571338+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.583752+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:37:46.583752+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:37:46.583767+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:37:46.583772+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.583777+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.583837+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.583977+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.584040+00:00", "trade", 9.96, 150.0]
["2026-09-15T15:37:46.584049+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:37:46.584055+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:37:46.584230+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:37:46.584233+00:00", "trade", 9.965, 1600.0]
["2026-09-15T15:37:46.584233+00:00", "trade", 9.965, 6394.0]
["2026-09-15T15:37:46.584624+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.584624+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.584664+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.584664+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.584704+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.584704+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.584723+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:37:46.584739+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.585005+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.585180+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.588488+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.589781+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.595732+00:00", "trade", 9.965, 105.0]
["2026-09-15T15:37:46.596893+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.624601+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:37:46.625451+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.625516+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.625596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.625917+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.625993+00:00", "trade", 9.965, 530.0]
["2026-09-15T15:37:46.634395+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:37:46.634878+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.649047+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.679322+00:00", "trade", 9.965, 1851.0]
["2026-09-15T15:37:46.680092+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:46.681053+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.681133+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.681138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.681619+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:46.707541+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:46.708303+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:47.510319+00:00", "trade", 9.97, 65.0]
["2026-09-15T15:37:48.159777+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:37:48.194333+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:48.236799+00:00", "trade", 9.9666, 7.0]
["2026-09-15T15:37:48.347892+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:37:48.647452+00:00", "trade", 9.965, 130.0]
["2026-09-15T15:37:48.647729+00:00", "trade", 9.965, 130.0]
["2026-09-15T15:37:48.652717+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:48.789160+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:37:48.789812+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:48.790298+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:49.110317+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:37:49.111200+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:49.111642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:49.111998+00:00", "trade", 9.965, 220.0]
["2026-09-15T15:37:49.112483+00:00", "trade", 9.965, 220.0]
["2026-09-15T15:37:49.113005+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:49.213784+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:49.335712+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:37:49.549381+00:00", "trade", 9.963, 1.0]
["2026-09-15T15:37:49.549748+00:00", "trade", 9.963, 1.0]
["2026-09-15T15:37:49.723769+00:00", "trade", 9.9612, 4329.0]
["2026-09-15T15:37:49.939306+00:00", "trade", 9.9654, 21.0]
["2026-09-15T15:37:49.983065+00:00", "trade", 9.9606, 8000.0]
["2026-09-15T15:37:49.984089+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.003752+00:00", "trade", 9.965, 170.0]
["2026-09-15T15:37:50.004773+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.005776+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.006818+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.009892+00:00", "trade", 9.965, 180.0]
["2026-09-15T15:37:50.015296+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:50.015558+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:50.015734+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.496761+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:37:50.577358+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:37:50.577960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.601245+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.867292+00:00", "trade", 9.965, 450.0]
["2026-09-15T15:37:50.868054+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.868077+00:00", "trade", 9.965, 440.0]
["2026-09-15T15:37:50.868415+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.873454+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:37:50.873793+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:37:50.873898+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:50.876494+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:51.230837+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:37:51.231487+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:51.231768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:51.256819+00:00", "trade", 9.961, 8000.0]
["2026-09-15T15:37:51.257860+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:51.258135+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:51.293792+00:00", "trade", 9.965, 210.0]
["2026-09-15T15:37:51.296080+00:00", "trade", 9.965, 210.0]
["2026-09-15T15:37:51.301511+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:51.301902+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:51.429633+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:51.430675+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:51.446483+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:51.446959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:51.822005+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:52.512670+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:52.578949+00:00", "trade", 9.9628, 5.0]
["2026-09-15T15:37:52.785618+00:00", "trade", 9.965, 9800.0]
["2026-09-15T15:37:52.786676+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:52.786676+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:52.787117+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.091496+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:37:53.092418+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.092418+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.092423+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.092458+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.092578+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.092854+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.092894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.093408+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:37:53.093471+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:37:53.093657+00:00", "trade", 9.965, 250.0]
["2026-09-15T15:37:53.094137+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.094417+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.094858+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.105263+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.242584+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.243146+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.343499+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.357252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:53.621252+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:37:54.213596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:54.219284+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:54.327431+00:00", "trade", 9.961, 4329.0]
["2026-09-15T15:37:54.900863+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:54.903404+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.061975+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:37:56.062783+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.081809+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.333776+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:37:56.531415+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:37:56.578990+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.579471+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.686505+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.686505+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.686986+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.687427+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.687863+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.688305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.690104+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.716913+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.829922+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:37:56.830833+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.830913+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.830953+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.831349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.831506+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:56.831570+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:37:56.831711+00:00", "trade", 9.965, 220.0]
["2026-09-15T15:37:56.832151+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.857802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.907691+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:56.908498+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.079900+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.215513+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:37:57.215513+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:37:57.215513+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:37:57.215513+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:37:57.215562+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.216148+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.216148+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.216158+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.216198+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.216319+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.216434+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.229560+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.254289+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.254314+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.254319+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:57.342518+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.040583+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:37:58.041945+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.041945+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.042426+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.042907+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.218444+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.218444+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.289217+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.395771+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:37:58.396442+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:37:58.401798+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:37:58.496650+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.497081+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.513817+00:00", "trade", 9.9601, 5000.0]
["2026-09-15T15:37:58.515194+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.515655+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.516086+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.532866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.591305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.591756+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.640580+00:00", "trade", 9.9667, 100.0]
["2026-09-15T15:37:58.641683+00:00", "trade", 9.97, 543.0]
["2026-09-15T15:37:58.955046+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:37:58.956001+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.956006+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.956121+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.963424+00:00", "trade", 9.9601, 1.0]
["2026-09-15T15:37:58.964406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.964446+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.964767+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.964847+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:58.990774+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:59.090205+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:59.092686+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:59.357883+00:00", "trade", 9.96, 280.0]
["2026-09-15T15:37:59.358773+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:59.358853+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:59.358893+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:59.359214+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:59.359294+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:59.359540+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:37:59.359892+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:37:59.461166+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:37:59.998924+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:00.966133+00:00", "trade", 9.9699, 50.0]
["2026-09-15T15:38:02.658957+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:02.723866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:03.253735+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:03.255409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:03.257604+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:03.257604+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:03.257634+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:03.262140+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:03.486568+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:04.141414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:04.408167+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:04.408558+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:04.410262+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:04.410618+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:04.424180+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:04.432936+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:04.433382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:05.712085+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:05.712400+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:05.794489+00:00", "trade", 9.965, 248.0]
["2026-09-15T15:38:05.805736+00:00", "trade", 9.9651, 36.0]
["2026-09-15T15:38:05.939813+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:38:05.942077+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:38:06.259019+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:06.401021+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:06.401026+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:06.401462+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:06.587203+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:06.668917+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:06.915187+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:06.916546+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:07.008168+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:07.039703+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:07.385169+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:08.394360+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:08.395028+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:08.480576+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:08.714542+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:09.157889+00:00", "trade", 9.961, 3966.0]
["2026-09-15T15:38:09.225581+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:09.383716+00:00", "trade", 9.9666, 100.0]
["2026-09-15T15:38:09.385069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:09.596622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.031996+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.168606+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.208325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.434803+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.444927+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.445373+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.445498+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.445960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.454515+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.476106+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.773428+00:00", "trade", 9.965, 105.0]
["2026-09-15T15:38:10.774284+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.774320+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.829661+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.840722+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:10.944739+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:11.040075+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:38:11.041449+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:11.414570+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:11.625501+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:11.696630+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:38:12.131923+00:00", "trade", 9.9629, 1.0]
["2026-09-15T15:38:12.210270+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:12.284337+00:00", "trade", 9.9636, 2000.0]
["2026-09-15T15:38:12.285695+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:12.527393+00:00", "trade", 9.96, 80.0]
["2026-09-15T15:38:12.527489+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:38:12.527958+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:38:12.528376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:12.528376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:12.528411+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:12.528531+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:12.532095+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:12.629687+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:12.811925+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:12.984521+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:38:12.984525+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.634654+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.656381+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.732887+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.733364+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.733364+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.786866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.786906+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.787382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.790889+00:00", "trade", 9.965, 85.0]
["2026-09-15T15:38:13.792263+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.809229+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:13.883615+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.022510+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.022606+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.057012+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.166659+00:00", "trade", 9.9601, 50.0]
["2026-09-15T15:38:14.234033+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.234449+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.234469+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.509181+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.509181+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.647128+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:38:14.647654+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:38:14.647861+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.648141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.651936+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:14.749577+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:15.007435+00:00", "trade", 9.9667, 7.0]
["2026-09-15T15:38:15.008818+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:15.029586+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:38:15.656632+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:15.656908+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:15.662912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:15.761927+00:00", "trade", 9.9667, 2.0]
["2026-09-15T15:38:16.421639+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:16.422100+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:16.422561+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:16.523155+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:18.040783+00:00", "trade", 9.9649, 500.0]
["2026-09-15T15:38:18.040831+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:18.041763+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:18.042164+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:18.074020+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:18.074025+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:18.741242+00:00", "trade", 9.9601, 4028.0]
["2026-09-15T15:38:18.742298+00:00", "trade", 9.9601, 1.0]
["2026-09-15T15:38:18.742352+00:00", "trade", 9.965, 561.0]
["2026-09-15T15:38:18.746632+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:18.989659+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:18.990115+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.053077+00:00", "trade", 9.96, 210.0]
["2026-09-15T15:38:19.054098+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.054133+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.054574+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.054935+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:38:19.054975+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.055015+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.055173+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:38:19.055456+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.140763+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.192737+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.192777+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.354311+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:19.417255+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:20.052621+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:38:20.054379+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:20.078591+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:20.078787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:20.435310+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:38:20.437143+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:20.693762+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.368174+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:21.368756+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.368806+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.369207+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.371046+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.373527+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.428788+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.574675+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.580519+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.580940+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.587721+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.628372+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:21.628653+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:22.487259+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:38:22.488250+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:23.588237+00:00", "trade", 9.965, 1310.0]
["2026-09-15T15:38:23.622693+00:00", "trade", 9.9601, 10.0]
["2026-09-15T15:38:23.849061+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:38:27.427090+00:00", "trade", 9.965, 69.0]
["2026-09-15T15:38:27.429408+00:00", "trade", 9.965, 800.0]
["2026-09-15T15:38:27.429736+00:00", "trade", 9.965, 57.0]
["2026-09-15T15:38:27.429959+00:00", "trade", 9.97, 2.0]
["2026-09-15T15:38:27.430921+00:00", "trade", 9.97, 798.0]
["2026-09-15T15:38:27.769234+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:38:27.770584+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:38:28.311112+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:38:28.311743+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:28.576829+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:38:28.584569+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:38:28.785452+00:00", "trade", 9.97, 2.0]
["2026-09-15T15:38:28.785483+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:38:28.803366+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:38:29.998946+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:30.493414+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:38:30.494293+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:31.003780+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:38:31.009539+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:38:35.099711+00:00", "trade", 9.9656, 133.0]
["2026-09-15T15:38:35.792012+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:38:37.605954+00:00", "trade", 9.9601, 10.0]
["2026-09-15T15:38:38.365613+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:38:38.366613+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:38.468405+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:38.473671+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:38:38.474886+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:38:38.475421+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:38:39.287987+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288023+00:00", "trade", 9.96, 25.0]
["2026-09-15T15:38:39.288031+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288031+00:00", "trade", 9.96, 97.0]
["2026-09-15T15:38:39.288036+00:00", "trade", 9.96, 1600.0]
["2026-09-15T15:38:39.288036+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:38:39.288036+00:00", "trade", 9.96, 6.0]
["2026-09-15T15:38:39.288045+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:38:39.288045+00:00", "trade", 9.96, 6.0]
["2026-09-15T15:38:39.288045+00:00", "trade", 9.96, 450.0]
["2026-09-15T15:38:39.288048+00:00", "trade", 9.96, 91.0]
["2026-09-15T15:38:39.288048+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:38:39.288054+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:38:39.288054+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:38:39.288060+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:38:39.288060+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:38:39.288060+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288066+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288066+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288066+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288069+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:38:39.288069+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:38:39.288072+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288072+00:00", "trade", 9.96, 1500.0]
["2026-09-15T15:38:39.288075+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288075+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:38:39.288075+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288078+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:38:39.288078+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288082+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288082+00:00", "trade", 9.96, 1000.0]
["2026-09-15T15:38:39.288082+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:38:39.288087+00:00", "trade", 9.96, 24.0]
["2026-09-15T15:38:39.288087+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288087+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288090+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:38:39.288232+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:39.288241+00:00", "trade", 9.96, 60.0]
["2026-09-15T15:38:39.288241+00:00", "trade", 9.96, 120.0]
["2026-09-15T15:38:39.288244+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:38:39.288246+00:00", "trade", 9.96, 610.0]
["2026-09-15T15:38:39.288250+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:38:39.288250+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288255+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288255+00:00", "trade", 9.96, 80.0]
["2026-09-15T15:38:39.288260+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:38:39.288260+00:00", "trade", 9.96, 21.0]
["2026-09-15T15:38:39.288264+00:00", "trade", 9.96, 15.0]
["2026-09-15T15:38:39.288264+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:38:39.288267+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:38:39.288271+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288271+00:00", "trade", 9.96, 42.0]
["2026-09-15T15:38:39.288276+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:38:39.288277+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:39.288287+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:39.288312+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:39.288369+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:38:39.288392+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:39.288396+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.288396+00:00", "trade", 9.96, 25.0]
["2026-09-15T15:38:39.288409+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:39.288412+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:39.288412+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:39.288473+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288763+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288763+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288768+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288869+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288879+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288904+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288909+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288914+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288917+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:38:39.288929+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288944+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288949+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288989+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.288992+00:00", "trade", 9.96, 89.0]
["2026-09-15T15:38:39.289004+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:38:39.289016+00:00", "trade", 9.96, 45.0]
["2026-09-15T15:38:39.289029+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.289270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.289425+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.289450+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.289505+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.289555+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.289580+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.289635+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.290014+00:00", "trade", 9.955, 553.0]
["2026-09-15T15:38:39.290098+00:00", "trade", 9.96, 7.0]
["2026-09-15T15:38:39.290112+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.290312+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.290552+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.290853+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.290994+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.292136+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.292910+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.292952+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:38:39.293033+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.293194+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.293991+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.294071+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.294512+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.295882+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.295955+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.296036+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.301037+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.302411+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.302425+00:00", "trade", 9.96, 78.0]
["2026-09-15T15:38:39.311606+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:38:39.351450+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.353697+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.361139+00:00", "trade", 9.955, 6800.0]
["2026-09-15T15:38:39.363927+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:38:39.364428+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.366299+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.367596+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.368831+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.370043+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.371117+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.372398+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.372493+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.372497+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:38:39.372567+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.373312+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.373314+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.373318+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:38:39.373319+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.373500+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.373740+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.373941+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.373941+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.373977+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.373981+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.373981+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.374277+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:38:39.385323+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:39.386430+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.386771+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.386793+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:38:39.387383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.387383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.387703+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.388275+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.388616+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.388634+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:38:39.389262+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.389743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.389999+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.390199+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.390234+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.392480+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.392498+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.393677+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.394013+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.394035+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:39.394650+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.394991+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.395009+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:38:39.431838+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.434078+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.480173+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.480183+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.592773+00:00", "trade", 9.955, 150.0]
["2026-09-15T15:38:39.592776+00:00", "trade", 9.955, 403.0]
["2026-09-15T15:38:39.592856+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.593733+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.593773+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.629262+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.629743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.635827+00:00", "trade", 9.955, 600.0]
["2026-09-15T15:38:39.783333+00:00", "trade", 9.9567, 1.0]
["2026-09-15T15:38:39.969635+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:38:39.969711+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:39.995988+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:40.005305+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:40.016903+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:40.017985+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:40.019255+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:40.019324+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:40.019926+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:40.020857+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:40.096898+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:40.629388+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:40.630230+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:40.819104+00:00", "trade", 9.9599, 2.0]
["2026-09-15T15:38:40.833934+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:41.410610+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:38:41.842345+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:41.842379+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:41.842384+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:41.842419+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:41.842500+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:41.844660+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:42.906417+00:00", "trade", 9.96, 3966.0]
["2026-09-15T15:38:44.821239+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:38:44.822511+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.822709+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:44.822714+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:38:44.822719+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:38:44.822722+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.822725+00:00", "trade", 9.96, 266.0]
["2026-09-15T15:38:44.822749+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:44.822889+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:44.822914+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:38:44.822914+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:38:44.822917+00:00", "trade", 9.96, 134.0]
["2026-09-15T15:38:44.823074+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:38:44.823077+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:38:44.823080+00:00", "trade", 9.96, 1200.0]
["2026-09-15T15:38:44.823080+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823083+00:00", "trade", 9.96, 1180.0]
["2026-09-15T15:38:44.823083+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:38:44.823086+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823089+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823089+00:00", "trade", 9.96, 1400.0]
["2026-09-15T15:38:44.823089+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:38:44.823090+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:44.823104+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823130+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:44.823165+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:44.823210+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:38:44.823215+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823225+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823230+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823291+00:00", "trade", 9.96, 266.0]
["2026-09-15T15:38:44.823294+00:00", "trade", 9.96, 900.0]
["2026-09-15T15:38:44.823296+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823310+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823312+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823321+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823332+00:00", "trade", 9.96, 7.0]
["2026-09-15T15:38:44.823338+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:38:44.823338+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823350+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823395+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823399+00:00", "trade", 9.96, 93.0]
["2026-09-15T15:38:44.823420+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823431+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823434+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823476+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823558+00:00", "trade", 9.965, 41.0]
["2026-09-15T15:38:44.823561+00:00", "trade", 9.965, 34.0]
["2026-09-15T15:38:44.823576+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823606+00:00", "trade", 9.96, 25.0]
["2026-09-15T15:38:44.823621+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823624+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:38:44.823626+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:38:44.823661+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.823669+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.823792+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.823807+00:00", "trade", 9.96, 22.0]
["2026-09-15T15:38:44.823992+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.824027+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.824132+00:00", "trade", 9.965, 41.0]
["2026-09-15T15:38:44.824138+00:00", "trade", 9.965, 34.0]
["2026-09-15T15:38:44.824171+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.824308+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.824337+00:00", "trade", 9.965, 247.0]
["2026-09-15T15:38:44.824508+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.824532+00:00", "trade", 9.965, 106.0]
["2026-09-15T15:38:44.824829+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.825097+00:00", "trade", 9.965, 49.0]
["2026-09-15T15:38:44.825155+00:00", "trade", 9.965, 41.0]
["2026-09-15T15:38:44.825230+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.825239+00:00", "trade", 9.965, 34.0]
["2026-09-15T15:38:44.825711+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.825915+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:38:44.827189+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.844475+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.844916+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.853852+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:38:44.883528+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:44.914978+00:00", "trade", 9.9631, 10.0]
["2026-09-15T15:38:44.995845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.126490+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.143876+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:38:45.145215+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.269995+00:00", "trade", 9.965, 954.0]
["2026-09-15T15:38:45.359338+00:00", "trade", 9.9699, 2000.0]
["2026-09-15T15:38:45.361043+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.610525+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.610646+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.610686+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.611664+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:38:45.613360+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:38:45.613883+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.613959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.613959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.613963+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.614449+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.615206+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.633535+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.729763+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.902605+00:00", "trade", 9.9699, 2000.0]
["2026-09-15T15:38:45.903902+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:45.903982+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:46.023421+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:46.106689+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.624889+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:38:47.626905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.626905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.627381+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.627461+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.629140+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.710960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.711330+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.761811+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.761865+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.762347+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:47.867854+00:00", "trade", 9.9667, 9.0]
["2026-09-15T15:38:47.891926+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:38:48.168516+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.208260+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:38:48.209288+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.245584+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.245780+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.246502+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.246622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.246948+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.247063+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.272273+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.272278+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.272303+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.272428+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.405464+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.405564+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:38:48.406071+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.406156+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.406181+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.406196+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.406502+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.509907+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.554764+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.555566+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.618705+00:00", "trade", 9.9643, 116.0]
["2026-09-15T15:38:48.636027+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.636268+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.640855+00:00", "trade", 9.9691, 3966.0]
["2026-09-15T15:38:48.642187+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:48.694524+00:00", "trade", 9.9639, 25.0]
["2026-09-15T15:38:48.695849+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:49.129868+00:00", "trade", 9.96, 5.0]
["2026-09-15T15:38:49.132328+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:38:49.243345+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:49.313241+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:49.543660+00:00", "trade", 9.9648, 100.0]
["2026-09-15T15:38:49.761840+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:38:49.762919+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.080694+00:00", "trade", 9.96, 9825.0]
["2026-09-15T15:38:50.081300+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.227229+00:00", "trade", 9.965, 2000.0]
["2026-09-15T15:38:50.231027+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:38:50.231027+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:38:50.231030+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:38:50.231071+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.231507+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.231547+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.231552+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.231552+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.231948+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.231988+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.276764+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.277200+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.277241+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.277521+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.478151+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:38:50.479511+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.987954+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.988099+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:50.988670+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.131089+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.131996+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.132081+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.132081+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.178101+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.426081+00:00", "trade", 9.9614, 1.0]
["2026-09-15T15:38:51.480708+00:00", "trade", 9.9614, 5.0]
["2026-09-15T15:38:51.559953+00:00", "trade", 9.9601, 40.0]
["2026-09-15T15:38:51.561221+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.561652+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.562579+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.563060+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.668330+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.668816+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.668856+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.668891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.669057+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:51.817850+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:52.166579+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:53.067895+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:54.668361+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:54.668472+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:54.669334+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:54.699480+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:54.960445+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:54.960525+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:54.960525+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:54.960726+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.110431+00:00", "trade", 9.9635, 30.0]
["2026-09-15T15:38:58.110792+00:00", "trade", 9.9635, 1.0]
["2026-09-15T15:38:58.111552+00:00", "trade", 9.965, 470.0]
["2026-09-15T15:38:58.351420+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.351786+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.353450+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.436438+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:38:58.436613+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.436618+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.436653+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.436658+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.436933+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.437775+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.438256+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.439869+00:00", "trade", 9.97, 1900.0]
["2026-09-15T15:38:58.440497+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.440898+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.449378+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.570130+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:38:58.572529+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:38:58.614234+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.723188+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.994503+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.995480+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.995500+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:58.995836+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:59.068258+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:59.068659+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:59.069140+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:59.174830+00:00", "trade", 9.9615, 400.0]
["2026-09-15T15:38:59.561500+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:59.912168+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:59.913932+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:59.913932+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:59.914002+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:38:59.998980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:00.204076+00:00", "trade", 9.9688, 2000.0]
["2026-09-15T15:39:00.421703+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:00.478157+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:01.595882+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:02.369300+00:00", "trade", 9.9648, 100.0]
["2026-09-15T15:39:02.385163+00:00", "trade", 9.9671, 1300.0]
["2026-09-15T15:39:02.499414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:02.528538+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:03.361155+00:00", "trade", 9.965, 5725.0]
["2026-09-15T15:39:03.361219+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:39:03.362178+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:03.412139+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:39:03.414120+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:39:03.496031+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:03.513603+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:03.726602+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:39:03.726605+00:00", "trade", 9.97, 282.0]
["2026-09-15T15:39:03.726605+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:39:03.726608+00:00", "trade", 9.97, 518.0]
["2026-09-15T15:39:03.726614+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:03.727080+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:03.727120+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:03.727606+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:03.785884+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:05.498621+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:39:06.433451+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:39:07.624070+00:00", "trade", 9.9688, 4329.0]
["2026-09-15T15:39:07.964214+00:00", "trade", 9.9601, 71.0]
["2026-09-15T15:39:08.250361+00:00", "trade", 9.9648, 3602.0]
["2026-09-15T15:39:09.035980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:09.060759+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:09.556222+00:00", "trade", 9.9601, 50.0]
["2026-09-15T15:39:09.924874+00:00", "trade", 9.9623, 28.0]
["2026-09-15T15:39:10.299582+00:00", "trade", 9.9687, 3966.0]
["2026-09-15T15:39:10.368882+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:10.395776+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:11.017965+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:39:11.963155+00:00", "trade", 9.9687, 777.0]
["2026-09-15T15:39:12.575334+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:39:12.890937+00:00", "trade", 9.965, 7.0]
["2026-09-15T15:39:12.966741+00:00", "trade", 9.9639, 13.0]
["2026-09-15T15:39:14.320739+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:15.126563+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:15.511960+00:00", "trade", 9.9639, 51.0]
["2026-09-15T15:39:17.581670+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:17.934361+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:39:18.256351+00:00", "trade", 9.9615, 10.0]
["2026-09-15T15:39:19.919158+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:19.939130+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:39:19.939721+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:20.930365+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:20.930846+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:21.417366+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:22.078908+00:00", "trade", 9.9671, 2.0]
["2026-09-15T15:39:22.489972+00:00", "trade", 9.97, 3.0]
["2026-09-15T15:39:22.490636+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:22.490636+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:22.490912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:22.589133+00:00", "trade", 9.9601, 50.0]
["2026-09-15T15:39:22.590147+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:22.785050+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:23.778039+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:23.778234+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:23.784595+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:23.794714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:23.795160+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:23.854706+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:24.428013+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:24.428489+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:24.540139+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:26.087361+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:39:26.187231+00:00", "trade", 9.9665, 3100.0]
["2026-09-15T15:39:26.208282+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:26.336757+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:26.929996+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:26.933126+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:39:27.932603+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:27.933039+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:28.132057+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:29.487102+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:39:29.487462+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:39:29.814598+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:39:29.942613+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:29.999002+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:30.501961+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:39:30.502919+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:30.502959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:30.578894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:30.618717+00:00", "trade", 9.9681, 200.0]
["2026-09-15T15:39:30.886901+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:30.903089+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:31.091521+00:00", "trade", 9.9649, 100.0]
["2026-09-15T15:39:31.316621+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:31.357794+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:31.445543+00:00", "trade", 9.9632, 577.0]
["2026-09-15T15:39:31.445904+00:00", "trade", 9.9632, 1.0]
["2026-09-15T15:39:33.139877+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.139932+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.140013+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.140198+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.140334+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.404220+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.451753+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.452234+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.564508+00:00", "trade", 9.9601, 50.0]
["2026-09-15T15:39:33.564862+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.565433+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.565473+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.565514+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.565870+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:33.985491+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.790705+00:00", "trade", 9.9638, 136.0]
["2026-09-15T15:39:35.791677+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.792078+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.792088+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.792093+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.792193+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.792569+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.792674+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.824710+00:00", "trade", 9.9638, 13.0]
["2026-09-15T15:39:35.826088+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.826409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.827317+00:00", "trade", 9.965, 15.0]
["2026-09-15T15:39:35.840410+00:00", "trade", 9.965, 15.0]
["2026-09-15T15:39:35.895877+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:39:35.896907+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:35.984820+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:36.010226+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:36.708825+00:00", "trade", 9.9649, 100.0]
["2026-09-15T15:39:37.629918+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:37.650763+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:38.090607+00:00", "trade", 9.9638, 500.0]
["2026-09-15T15:39:38.097584+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:38.254028+00:00", "trade", 9.9663, 400.0]
["2026-09-15T15:39:38.568674+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:39:38.668713+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:39:38.668721+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:38.669172+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:38.669573+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:38.679752+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:38.908650+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:39:40.076549+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:39:40.087832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.339728+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:39:40.340592+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.340637+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.340637+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.341073+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.341113+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.345917+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:39:40.347278+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.363802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.399131+00:00", "trade", 9.97, 2.0]
["2026-09-15T15:39:40.399412+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.437427+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.772230+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:39:40.772242+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.772298+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.772814+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.772854+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.772894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.773220+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.773255+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.773427+00:00", "trade", 9.965, 318.0]
["2026-09-15T15:39:40.773576+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.798465+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:40.983565+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:41.051146+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:39:41.053385+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:41.193591+00:00", "trade", 9.97, 1700.0]
["2026-09-15T15:39:41.193593+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:41.194075+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:41.194075+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:41.194430+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:41.194470+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:41.352551+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:41.573700+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:39:41.664570+00:00", "trade", 9.9677, 1.0]
["2026-09-15T15:39:41.665625+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:42.505806+00:00", "trade", 9.964, 9000.0]
["2026-09-15T15:39:42.568105+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:39:42.711886+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:39:42.733634+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:39:43.915003+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:44.163500+00:00", "trade", 9.97, 98.0]
["2026-09-15T15:39:44.163566+00:00", "trade", 9.97, 902.0]
["2026-09-15T15:39:44.164556+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:44.174479+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:44.563724+00:00", "trade", 9.9601, 50.0]
["2026-09-15T15:39:45.117721+00:00", "trade", 9.9614, 99.0]
["2026-09-15T15:39:45.328696+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:39:45.709100+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:45.767405+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:39:45.767679+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:45.768040+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:45.768040+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:45.768080+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:45.768120+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:45.768235+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:45.768320+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:46.306774+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:46.306854+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:47.806516+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:39:47.806522+00:00", "trade", 9.97, 120.0]
["2026-09-15T15:39:47.806522+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:39:47.806525+00:00", "trade", 9.97, 273.0]
["2026-09-15T15:39:47.806531+00:00", "trade", 9.97, 24.0]
["2026-09-15T15:39:47.806534+00:00", "trade", 9.97, 82.0]
["2026-09-15T15:39:47.806677+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:47.806813+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:47.807123+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:47.807218+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:47.807579+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:47.808060+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:47.950068+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:48.081991+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:48.109958+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:49.224212+00:00", "trade", 9.965, 7.0]
["2026-09-15T15:39:50.592781+00:00", "trade", 9.968, 2.0]
["2026-09-15T15:39:53.352746+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:53.622881+00:00", "trade", 9.9639, 52.0]
["2026-09-15T15:39:53.623925+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:39:53.740668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:53.938234+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:39:53.938854+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:53.938894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:53.939134+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:53.939616+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:54.023044+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:54.371917+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:55.141526+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:55.224762+00:00", "trade", 9.968, 100.0]
["2026-09-15T15:39:56.588384+00:00", "trade", 9.9601, 50.0]
["2026-09-15T15:39:57.860713+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:39:57.861331+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:57.861687+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:58.002737+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:58.276783+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:58.516165+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:39:58.574200+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:39:58.752097+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:39:59.786048+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:39:59.999025+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:00.090028+00:00", "trade", 9.9639, 500.0]
["2026-09-15T15:40:00.111096+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:40:00.112023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:00.159916+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:00.242462+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:00.360707+00:00", "trade", 9.9635, 13.0]
["2026-09-15T15:40:00.689156+00:00", "trade", 9.965, 470.0]
["2026-09-15T15:40:00.806968+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:00.851013+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:02.632408+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:40:02.729791+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:02.886046+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:40:02.886109+00:00", "trade", 9.97, 19.0]
["2026-09-15T15:40:02.886175+00:00", "trade", 9.97, 32.0]
["2026-09-15T15:40:02.887405+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:03.440124+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:04.568831+00:00", "trade", 9.965, 460.0]
["2026-09-15T15:40:04.574247+00:00", "trade", 9.965, 220.0]
["2026-09-15T15:40:04.642334+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:04.661370+00:00", "trade", 9.965, 220.0]
["2026-09-15T15:40:04.661930+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:04.669913+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:04.742687+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:04.748304+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:04.748887+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:04.757232+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:40:04.763492+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:04.770418+00:00", "trade", 9.9649, 100.0]
["2026-09-15T15:40:04.771776+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:04.772213+00:00", "trade", 9.965, 168.0]
["2026-09-15T15:40:04.932605+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:40:04.940514+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:40:04.941654+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:40:04.949912+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:40:04.954555+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:04.959838+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:40:04.961196+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:05.007757+00:00", "trade", 9.9699, 6.0]
["2026-09-15T15:40:05.630576+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:05.631012+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:05.631012+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:05.699716+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:06.014046+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:40:06.204278+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:40:06.630333+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:40:06.712858+00:00", "trade", 9.965, 140.0]
["2026-09-15T15:40:06.723122+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:40:06.792358+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:40:06.800565+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:40:06.851334+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:40:08.982865+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:08.993219+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:08.993705+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:08.994587+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:10.399769+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:40:11.467873+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:11.522026+00:00", "trade", 9.967, 50.0]
["2026-09-15T15:40:11.523089+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:11.523369+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:11.996096+00:00", "trade", 9.967, 1.0]
["2026-09-15T15:40:12.801316+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:40:12.804067+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:40:12.862602+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:40:12.896977+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:12.904365+00:00", "trade", 9.9652, 28.0]
["2026-09-15T15:40:12.905698+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:12.929865+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:12.933308+00:00", "trade", 9.965, 16.0]
["2026-09-15T15:40:13.246869+00:00", "trade", 9.9638, 50.0]
["2026-09-15T15:40:13.256576+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:40:13.523893+00:00", "trade", 9.965, 12.0]
["2026-09-15T15:40:13.801248+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:40:13.804965+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:40:13.806032+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:13.808793+00:00", "trade", 9.965, 9.0]
["2026-09-15T15:40:13.930793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:15.690296+00:00", "trade", 9.9649, 100.0]
["2026-09-15T15:40:16.188261+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:16.188406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:16.188454+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:16.188953+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:16.343159+00:00", "trade", 9.9661, 3966.0]
["2026-09-15T15:40:16.430968+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:40:16.521480+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:40:16.521543+00:00", "trade", 9.97, 63.0]
["2026-09-15T15:40:16.521606+00:00", "trade", 9.97, 12.0]
["2026-09-15T15:40:16.522554+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:16.600661+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:16.602973+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:40:16.696234+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:16.706527+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:40:16.790532+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:40:18.757418+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.757958+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:40:18.757967+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:18.758521+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.758561+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.758581+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.758591+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.758601+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.758626+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.758631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.758631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.761122+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.761232+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.761242+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.763036+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.780524+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:18.787154+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.787700+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.788301+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.788367+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:18.804590+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:19.183836+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:19.502363+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:19.502398+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:20.444190+00:00", "trade", 9.9629, 49.0]
["2026-09-15T15:40:20.868558+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:20.876593+00:00", "trade", 9.9641, 2.0]
["2026-09-15T15:40:20.876945+00:00", "trade", 9.9641, 1.0]
["2026-09-15T15:40:20.877930+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:20.987526+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:21.584661+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:40:21.616555+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:21.631781+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:21.632297+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:21.635670+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:21.636086+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:21.636257+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:21.636297+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:22.032428+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:22.286904+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:40:22.344128+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:22.391035+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:22.477677+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:40:22.721972+00:00", "trade", 9.97, 7.0]
["2026-09-15T15:40:22.722607+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:22.722928+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:22.750458+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:23.025136+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:23.422215+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:23.422916+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:23.423277+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:23.522870+00:00", "trade", 9.9699, 50.0]
["2026-09-15T15:40:23.523911+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:23.524467+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:23.681485+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:23.682001+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:24.064069+00:00", "trade", 9.9688, 1000.0]
["2026-09-15T15:40:24.523515+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:24.523551+00:00", "trade", 9.97, 800.0]
["2026-09-15T15:40:24.523996+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:24.524077+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:24.524357+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:24.527650+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:24.528597+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:25.820336+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:25.922253+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:26.123105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:26.132679+00:00", "trade", 9.9652, 10.0]
["2026-09-15T15:40:26.161130+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:26.435345+00:00", "trade", 9.968, 2.0]
["2026-09-15T15:40:26.531049+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:26.818627+00:00", "trade", 9.9653, 400.0]
["2026-09-15T15:40:27.312535+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.312846+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.312851+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.313202+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.313212+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.313342+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.341850+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.342221+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.342667+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.342672+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.342832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:27.342832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:28.115277+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:29.986394+00:00", "trade", 9.97, 102.0]
["2026-09-15T15:40:29.986394+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:40:29.986397+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:40:29.986403+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:40:29.986409+00:00", "trade", 9.97, 467.0]
["2026-09-15T15:40:29.987013+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:29.987013+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:29.987053+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:29.987053+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:29.999047+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.011105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.011697+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.011737+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.012017+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.012058+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.037588+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.158570+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:30.158745+00:00", "trade", 9.97, 32.0]
["2026-09-15T15:40:30.158808+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:40:30.158866+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.159147+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.159187+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.159227+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.159904+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.283778+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.284404+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.285447+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.291787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.291792+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.291902+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.306958+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:30.592206+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:32.326613+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:40:32.327252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:32.630272+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:32.881939+00:00", "trade", 9.9694, 4329.0]
["2026-09-15T15:40:32.930417+00:00", "trade", 9.965, 7.0]
["2026-09-15T15:40:32.931006+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:34.991621+00:00", "trade", 9.965, 42.0]
["2026-09-15T15:40:35.099704+00:00", "trade", 9.9639, 125.0]
["2026-09-15T15:40:35.589161+00:00", "trade", 9.9648, 3400.0]
["2026-09-15T15:40:35.645714+00:00", "trade", 9.9699, 30.0]
["2026-09-15T15:40:35.842381+00:00", "trade", 9.965, 22.0]
["2026-09-15T15:40:37.014114+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:40:38.524804+00:00", "trade", 9.9656, 1600.0]
["2026-09-15T15:40:38.526659+00:00", "trade", 9.9656, 1500.0]
["2026-09-15T15:40:38.527498+00:00", "trade", 9.9656, 100.0]
["2026-09-15T15:40:38.984936+00:00", "trade", 9.9699, 15.0]
["2026-09-15T15:40:39.048937+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:39.049951+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:39.610076+00:00", "trade", 9.9648, 100.0]
["2026-09-15T15:40:39.650137+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:40.632670+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:40:41.016535+00:00", "trade", 9.9699, 400.0]
["2026-09-15T15:40:41.537205+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:41.817196+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:40:42.798616+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:43.919062+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:43.923817+00:00", "trade", 9.97, 472.0]
["2026-09-15T15:40:43.923819+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:43.923820+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:40:43.923820+00:00", "trade", 9.97, 128.0]
["2026-09-15T15:40:43.924300+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:43.924300+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:43.924340+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:43.924380+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:43.924661+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.120646+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.225561+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.384108+00:00", "trade", 9.97, 493.0]
["2026-09-15T15:40:44.384112+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:44.384115+00:00", "trade", 9.97, 271.0]
["2026-09-15T15:40:44.384117+00:00", "trade", 9.97, 36.0]
["2026-09-15T15:40:44.384729+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.384734+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.384769+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.384769+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.384969+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.385210+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.406857+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:44.532570+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.532605+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:44.533337+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.265877+00:00", "trade", 9.9688, 1000.0]
["2026-09-15T15:40:47.906234+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.906715+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.906795+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.906835+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.966963+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.966968+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.967594+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.967635+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.967890+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:47.968417+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:48.017989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:48.017989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:48.399095+00:00", "trade", 9.9677, 30.0]
["2026-09-15T15:40:48.403355+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:49.762703+00:00", "trade", 9.9654, 21.0]
["2026-09-15T15:40:50.809886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:51.647848+00:00", "trade", 9.965, 6800.0]
["2026-09-15T15:40:51.649210+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:51.700266+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:51.728965+00:00", "trade", 9.97, 502.0]
["2026-09-15T15:40:51.730302+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:53.482600+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:54.956406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:54.962140+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:40:54.974581+00:00", "trade", 9.965, 800.0]
["2026-09-15T15:40:55.243458+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:55.272246+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:55.472777+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:55.473674+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:55.474802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:55.474832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:55.475766+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:40:55.582608+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:57.791697+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.216435+00:00", "trade", 9.97, 3966.0]
["2026-09-15T15:40:58.511276+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:40:58.579370+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:40:58.579397+00:00", "trade", 9.97, 2713.0]
["2026-09-15T15:40:58.579400+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:40:58.579402+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.579403+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:40:58.579406+00:00", "trade", 9.97, 29.0]
["2026-09-15T15:40:58.579406+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.579409+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:40:58.579419+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:40:58.579424+00:00", "trade", 9.97, 164.0]
["2026-09-15T15:40:58.579430+00:00", "trade", 9.97, 927.0]
["2026-09-15T15:40:58.579537+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.579557+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.579577+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.579577+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.579620+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:40:58.579623+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.579625+00:00", "trade", 9.97, 97.0]
["2026-09-15T15:40:58.579628+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.579632+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:40:58.579653+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.579689+00:00", "trade", 9.97, 2200.0]
["2026-09-15T15:40:58.579698+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.579793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.579977+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:40:58.580058+00:00", "trade", 9.97, 215.0]
["2026-09-15T15:40:58.580088+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.580104+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.580119+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.580314+00:00", "trade", 9.97, 20.0]
["2026-09-15T15:40:58.580314+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.580317+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:40:58.580320+00:00", "trade", 9.97, 380.0]
["2026-09-15T15:40:58.580458+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:40:58.580636+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.580780+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.580858+00:00", "trade", 9.97, 85.0]
["2026-09-15T15:40:58.581051+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.581056+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.583466+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.618831+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.755385+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:40:58.876127+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:40:58.876494+00:00", "trade", 9.97, 34.0]
["2026-09-15T15:40:58.972809+00:00", "trade", 9.97, 23.0]
["2026-09-15T15:40:58.972863+00:00", "trade", 9.97, 70.0]
["2026-09-15T15:40:58.972867+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:40:58.973011+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.973011+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.973015+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:40:58.973017+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.973020+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:40:58.973020+00:00", "trade", 9.98, 68.0]
["2026-09-15T15:40:58.973032+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:40:58.973047+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:40:58.973047+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:40:58.973052+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:40:58.973057+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:40:58.973065+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:40:58.973087+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:40:58.973107+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:40:58.973158+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:40:58.973228+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973230+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.973232+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973233+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:40:58.973257+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973338+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973345+00:00", "trade", 9.98, 72.0]
["2026-09-15T15:40:58.973378+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973393+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973438+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973653+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973666+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:40:58.973748+00:00", "trade", 9.97, 173.0]
["2026-09-15T15:40:58.973749+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973784+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973928+00:00", "trade", 9.975, 3713.0]
["2026-09-15T15:40:58.973939+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973949+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.973976+00:00", "trade", 9.975, 10.0]
["2026-09-15T15:40:58.973988+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:40:58.974018+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:40:58.974021+00:00", "trade", 9.975, 200.0]
["2026-09-15T15:40:58.974049+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.974100+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.974180+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.974180+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.974190+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.974350+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.974490+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:40:58.975392+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.975859+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.976129+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.976310+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.977061+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.978863+00:00", "trade", 9.975, 1.0]
["2026-09-15T15:40:58.983838+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.998598+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.998633+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:58.998663+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.007187+00:00", "trade", 9.975, 69.0]
["2026-09-15T15:40:59.008673+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:40:59.009166+00:00", "trade", 9.97, 293.0]
["2026-09-15T15:40:59.009744+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.009744+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.009764+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.009764+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.010005+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.011684+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.013319+00:00", "trade", 9.975, 580.0]
["2026-09-15T15:40:59.013989+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.015177+00:00", "trade", 9.975, 36.0]
["2026-09-15T15:40:59.025203+00:00", "trade", 9.975, 12.0]
["2026-09-15T15:40:59.026023+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.065941+00:00", "trade", 9.975, 1500.0]
["2026-09-15T15:40:59.074002+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.080161+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.285935+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.389175+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.389206+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.389210+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.865522+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.973920+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:40:59.999069+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:00.073145+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:00.077190+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:00.914995+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:00.915436+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.071908+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.088181+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.088317+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.090748+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.097293+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.097378+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.103402+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.228467+00:00", "trade", 9.9724, 2000.0]
["2026-09-15T15:41:01.357146+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:41:01.684684+00:00", "trade", 9.975, 2000.0]
["2026-09-15T15:41:01.737204+00:00", "trade", 9.9716, 4329.0]
["2026-09-15T15:41:01.737941+00:00", "trade", 9.98, 9000.0]
["2026-09-15T15:41:01.738972+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.858993+00:00", "trade", 9.975, 400.0]
["2026-09-15T15:41:01.864367+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:41:01.878194+00:00", "trade", 9.975, 340.0]
["2026-09-15T15:41:01.910445+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:01.956764+00:00", "trade", 9.975, 30.0]
["2026-09-15T15:41:02.097083+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:02.097549+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:02.164702+00:00", "trade", 9.9732, 2.0]
["2026-09-15T15:41:02.165736+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:02.165736+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:02.339108+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:02.339113+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:02.339389+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:02.340115+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:02.409670+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:02.561627+00:00", "trade", 9.979, 9825.0]
["2026-09-15T15:41:02.830346+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:41:03.063108+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:03.239567+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:41:03.256491+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:41:03.269840+00:00", "trade", 9.98, 4000.0]
["2026-09-15T15:41:03.557046+00:00", "trade", 9.9777, 2.0]
["2026-09-15T15:41:03.619625+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:03.620106+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:03.621424+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:03.629147+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:03.630907+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:03.685962+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:03.847581+00:00", "trade", 9.975, 1960.0]
["2026-09-15T15:41:03.984039+00:00", "trade", 9.9703, 3966.0]
["2026-09-15T15:41:04.207571+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:04.256462+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:04.308838+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:41:04.477056+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:04.478244+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:04.591057+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:04.837503+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:04.935570+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.108230+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:41:05.294032+00:00", "trade", 9.9701, 1000.0]
["2026-09-15T15:41:05.307507+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:41:05.315252+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.563692+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.563973+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.564013+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.610910+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.727266+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.733345+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.734147+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.807537+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.807552+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:05.808003+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:06.423204+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:06.437931+00:00", "trade", 9.98, 10.0]
["2026-09-15T15:41:06.438059+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:06.438937+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:06.438977+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:06.491837+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:06.491837+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:06.655336+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:41:07.066417+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:07.133547+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:07.133602+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:07.148527+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:07.154125+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:07.433560+00:00", "trade", 9.9701, 1000.0]
["2026-09-15T15:41:07.578595+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:41:07.578598+00:00", "trade", 9.975, 300.0]
["2026-09-15T15:41:07.579506+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:07.583427+00:00", "trade", 9.98, 800.0]
["2026-09-15T15:41:07.583430+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:07.583911+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:07.583911+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:07.642816+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:08.642570+00:00", "trade", 9.98, 2200.0]
["2026-09-15T15:41:08.642576+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:08.643067+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:08.643438+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:08.643452+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:08.643533+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:08.691232+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:08.691232+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:08.759494+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:08.760010+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:09.702396+00:00", "trade", 9.9787, 1000.0]
["2026-09-15T15:41:09.978959+00:00", "trade", 9.975, 6800.0]
["2026-09-15T15:41:10.262414+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:10.369181+00:00", "trade", 9.967, 6300.0]
["2026-09-15T15:41:10.629365+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:10.629902+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:10.630177+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:10.630739+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:10.631140+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:10.642857+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:10.643023+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:10.808716+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:11.392867+00:00", "trade", 9.98, 5.0]
["2026-09-15T15:41:11.392900+00:00", "trade", 9.975, 5.0]
["2026-09-15T15:41:11.392993+00:00", "trade", 9.975, 8995.0]
["2026-09-15T15:41:11.393471+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:11.393881+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:11.394227+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:11.394508+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:11.509827+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:11.592057+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:12.146890+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:13.470974+00:00", "trade", 9.975, 20.0]
["2026-09-15T15:41:15.494292+00:00", "trade", 9.975, 5.0]
["2026-09-15T15:41:15.496409+00:00", "trade", 9.98, 1.0]
["2026-09-15T15:41:16.222120+00:00", "trade", 9.975, 333.0]
["2026-09-15T15:41:16.644163+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:16.645015+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:16.682870+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:17.305626+00:00", "trade", 9.98, 900.0]
["2026-09-15T15:41:17.305644+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:17.306416+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:17.306512+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:17.338678+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:17.528263+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:18.625897+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:41:18.626978+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:18.627018+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:18.715203+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:18.723006+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:19.629545+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:19.630788+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:19.691533+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:41:19.691867+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:41:19.693000+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:41:19.693003+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:41:19.724783+00:00", "trade", 9.9734, 16.0]
["2026-09-15T15:41:21.225746+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:21.225746+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:21.226182+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:21.323774+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:21.324215+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:21.467708+00:00", "trade", 9.9729, 100.0]
["2026-09-15T15:41:21.659166+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:21.777335+00:00", "trade", 9.9714, 1.0]
["2026-09-15T15:41:21.778685+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:21.903852+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:22.002637+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:22.417332+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:22.808016+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:22.808661+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:23.018710+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:23.020449+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:23.034849+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:23.876947+00:00", "trade", 9.9795, 2000.0]
["2026-09-15T15:41:24.021612+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:24.537563+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:25.433432+00:00", "trade", 9.975, 2.0]
["2026-09-15T15:41:25.474920+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:25.476238+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:25.599927+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:26.660810+00:00", "trade", 9.9701, 16.0]
["2026-09-15T15:41:27.127413+00:00", "trade", 9.975, 70.0]
["2026-09-15T15:41:28.230696+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:28.629007+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:28.629172+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:28.705138+00:00", "trade", 9.98, 420.0]
["2026-09-15T15:41:28.924253+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:29.999102+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:30.167172+00:00", "trade", 9.98, 33.0]
["2026-09-15T15:41:30.167268+00:00", "trade", 9.98, 57.0]
["2026-09-15T15:41:30.167271+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.167274+00:00", "trade", 9.98, 1500.0]
["2026-09-15T15:41:30.167274+00:00", "trade", 9.98, 5.0]
["2026-09-15T15:41:30.167280+00:00", "trade", 9.98, 8.0]
["2026-09-15T15:41:30.167280+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:41:30.167283+00:00", "trade", 9.98, 150.0]
["2026-09-15T15:41:30.167287+00:00", "trade", 9.98, 800.0]
["2026-09-15T15:41:30.167287+00:00", "trade", 9.98, 20.0]
["2026-09-15T15:41:30.167289+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:41:30.167292+00:00", "trade", 9.98, 600.0]
["2026-09-15T15:41:30.167292+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.167537+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:30.167537+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:30.167545+00:00", "trade", 9.98, 173.0]
["2026-09-15T15:41:30.167547+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:30.167549+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:41:30.167552+00:00", "trade", 9.98, 13.0]
["2026-09-15T15:41:30.167552+00:00", "trade", 9.98, 20.0]
["2026-09-15T15:41:30.167557+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:41:30.167557+00:00", "trade", 9.98, 4500.0]
["2026-09-15T15:41:30.167557+00:00", "trade", 9.98, 5220.0]
["2026-09-15T15:41:30.167557+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:30.167563+00:00", "trade", 9.98, 1.0]
["2026-09-15T15:41:30.167567+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:30.167569+00:00", "trade", 9.98, 1.0]
["2026-09-15T15:41:30.167569+00:00", "trade", 9.98, 400.0]
["2026-09-15T15:41:30.167575+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.167581+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:41:30.167581+00:00", "trade", 9.98, 2000.0]
["2026-09-15T15:41:30.167584+00:00", "trade", 9.98, 300.0]
["2026-09-15T15:41:30.167587+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:30.167587+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:41:30.167612+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.167678+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.167702+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.167723+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.167725+00:00", "trade", 9.98, 4000.0]
["2026-09-15T15:41:30.167725+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.167728+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.167728+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:41:30.167761+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.167787+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.167854+00:00", "trade", 9.98, 500.0]
["2026-09-15T15:41:30.167858+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.167878+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.167893+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.167936+00:00", "trade", 9.98, 94.0]
["2026-09-15T15:41:30.167939+00:00", "trade", 9.98, 6.0]
["2026-09-15T15:41:30.167948+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.168043+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.168088+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:41:30.168107+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.168152+00:00", "trade", 9.98, 5500.0]
["2026-09-15T15:41:30.168194+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.168245+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.168266+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.168311+00:00", "trade", 9.985, 94.0]
["2026-09-15T15:41:30.168314+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.168317+00:00", "trade", 9.985, 12.0]
["2026-09-15T15:41:30.168321+00:00", "trade", 9.985, 7.0]
["2026-09-15T15:41:30.168327+00:00", "trade", 9.985, 94.0]
["2026-09-15T15:41:30.168329+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.168330+00:00", "trade", 9.985, 6.0]
["2026-09-15T15:41:30.168330+00:00", "trade", 9.985, 6.0]
["2026-09-15T15:41:30.168333+00:00", "trade", 9.985, 12.0]
["2026-09-15T15:41:30.168336+00:00", "trade", 9.985, 7.0]
["2026-09-15T15:41:30.168339+00:00", "trade", 9.98, 1.0]
["2026-09-15T15:41:30.168342+00:00", "trade", 9.985, 7.0]
["2026-09-15T15:41:30.168345+00:00", "trade", 9.985, 6.0]
["2026-09-15T15:41:30.168351+00:00", "trade", 9.985, 6.0]
["2026-09-15T15:41:30.168354+00:00", "trade", 9.98, 1.0]
["2026-09-15T15:41:30.168360+00:00", "trade", 9.98, 30.0]
["2026-09-15T15:41:30.168369+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.168432+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:41:30.168449+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.168489+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.168599+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.168750+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.168850+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.168950+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.168985+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.169326+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.169491+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.170970+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.171451+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.172955+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.173807+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.174599+00:00", "trade", 9.985, 46.0]
["2026-09-15T15:41:30.174662+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:30.174729+00:00", "trade", 9.985, 7.0]
["2026-09-15T15:41:30.174789+00:00", "trade", 9.985, 6.0]
["2026-09-15T15:41:30.175846+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.176172+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.176172+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.176840+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:30.178770+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:30.180824+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:30.183068+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:30.184773+00:00", "trade", 9.985, 12.0]
["2026-09-15T15:41:30.185016+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:30.187524+00:00", "trade", 9.985, 2030.0]
["2026-09-15T15:41:30.190534+00:00", "trade", 9.98, 1.0]
["2026-09-15T15:41:30.193288+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.193774+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.195304+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:41:30.213506+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.213972+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.223590+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.290940+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:30.611838+00:00", "trade", 9.98, 37.0]
["2026-09-15T15:41:30.955272+00:00", "trade", 9.98, 9000.0]
["2026-09-15T15:41:30.956619+00:00", "trade", 9.985, 20.0]
["2026-09-15T15:41:30.965382+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:41:31.168294+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:31.325190+00:00", "trade", 9.985, 56.0]
["2026-09-15T15:41:31.584243+00:00", "trade", 9.985, 53.0]
["2026-09-15T15:41:33.056402+00:00", "trade", 9.9823, 4329.0]
["2026-09-15T15:41:33.309260+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:41:33.374392+00:00", "trade", 9.985, 600.0]
["2026-09-15T15:41:33.375968+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:41:33.377532+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:33.378593+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:33.379369+00:00", "trade", 9.985, 500.0]
["2026-09-15T15:41:33.429385+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:33.507843+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:41:33.697393+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:33.697393+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:41:33.697393+00:00", "trade", 9.985, 800.0]
["2026-09-15T15:41:33.698439+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:33.922351+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:33.937859+00:00", "trade", 9.985, 2.0]
["2026-09-15T15:41:34.576432+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:41:34.881837+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:41:34.969811+00:00", "trade", 9.9815, 777.0]
["2026-09-15T15:41:35.020794+00:00", "trade", 9.99, 9000.0]
["2026-09-15T15:41:35.023461+00:00", "trade", 9.99, 50.0]
["2026-09-15T15:41:35.091282+00:00", "trade", 9.9861, 2.0]
["2026-09-15T15:41:35.631426+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:35.791702+00:00", "trade", 9.9738, 121.0]
["2026-09-15T15:41:35.824700+00:00", "trade", 9.9738, 14.0]
["2026-09-15T15:41:36.220360+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:36.708908+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:41:37.173791+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:41:37.175662+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:41:37.176296+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:37.176300+00:00", "trade", 9.99, 700.0]
["2026-09-15T15:41:37.176300+00:00", "trade", 9.99, 700.0]
["2026-09-15T15:41:37.176303+00:00", "trade", 9.99, 1.0]
["2026-09-15T15:41:37.176306+00:00", "trade", 9.99, 99.0]
["2026-09-15T15:41:37.177248+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.177288+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.177769+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.178370+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.262395+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.766941+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:41:37.767134+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.767152+00:00", "trade", 9.99, 300.0]
["2026-09-15T15:41:37.767505+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.767505+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.767600+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.767600+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.767740+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.767785+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.773148+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:41:37.777514+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.799902+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:37.952058+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:41:38.081400+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:38.082383+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:38.178937+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:38.243821+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:38.291014+00:00", "trade", 9.99, 84.0]
["2026-09-15T15:41:38.291089+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:38.966331+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:41:39.287901+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:41.067228+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:41.460543+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:41.650279+00:00", "trade", 9.9873, 12.0]
["2026-09-15T15:41:41.859851+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:41.878405+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:43.000853+00:00", "trade", 9.9899, 50.0]
["2026-09-15T15:41:43.268898+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:43.268931+00:00", "trade", 9.985, 142.0]
["2026-09-15T15:41:43.269144+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:43.269181+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:43.269220+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:43.269262+00:00", "trade", 9.985, 88.0]
["2026-09-15T15:41:43.269262+00:00", "trade", 9.985, 12.0]
["2026-09-15T15:41:43.278061+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:43.803309+00:00", "trade", 9.985, 65.0]
["2026-09-15T15:41:43.809549+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:43.809609+00:00", "trade", 9.985, 357.0]
["2026-09-15T15:41:44.389266+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:41:45.223902+00:00", "trade", 9.9801, 3.0]
["2026-09-15T15:41:45.292846+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:45.293327+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:45.295060+00:00", "trade", 9.985, 49.0]
["2026-09-15T15:41:45.584894+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:45.604092+00:00", "trade", 9.98, 296.0]
["2026-09-15T15:41:45.604414+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:41:45.604967+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.491398+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.874097+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.878803+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.884286+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.901376+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.918362+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.923669+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.951280+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.955620+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.975533+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:46.999996+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.006000+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.023201+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.031847+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:47.033676+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.034262+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:47.035826+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:47.037154+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.055873+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.069095+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.070017+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.071145+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.154939+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.534841+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.538029+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.898732+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:47.898732+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:41:47.898735+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:47.899574+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:41:47.899833+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.900725+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.901783+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.903853+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.903859+00:00", "trade", 9.99, 700.0]
["2026-09-15T15:41:47.904670+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.928887+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:47.928887+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:48.350014+00:00", "trade", 9.99, 20.0]
["2026-09-15T15:41:48.869802+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:48.880598+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:48.889289+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:49.082187+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:49.113927+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:52.306064+00:00", "trade", 9.9888, 1.0]
["2026-09-15T15:41:53.511023+00:00", "trade", 9.985, 79.0]
["2026-09-15T15:41:53.751639+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:53.752751+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:53.755438+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:53.827032+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:41:53.990945+00:00", "trade", 9.985, 1500.0]
["2026-09-15T15:41:54.105148+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:54.150716+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:55.626728+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:55.627003+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:55.627144+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:55.697586+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:56.014253+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:56.165474+00:00", "trade", 9.985, 1508.0]
["2026-09-15T15:41:56.172122+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:41:56.174958+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:41:56.237353+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:56.237484+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:56.284500+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:56.285598+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:56.286660+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:56.286751+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:56.387455+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:58.791684+00:00", "trade", 9.99, 200.0]
["2026-09-15T15:41:58.793296+00:00", "trade", 9.985, 46.0]
["2026-09-15T15:41:58.799394+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:58.933357+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:59.414701+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:59.414701+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:59.516332+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:59.542735+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:41:59.999125+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.024588+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:00.119996+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:00.161921+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.161961+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.161961+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.262269+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.262750+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.340881+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.441806+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.442673+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.639020+00:00", "trade", 9.985, 1300.0]
["2026-09-15T15:42:00.766757+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:00.879631+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:02.051373+00:00", "trade", 9.985, 20.0]
["2026-09-15T15:42:02.933052+00:00", "trade", 9.985, 5.0]
["2026-09-15T15:42:02.980476+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:02.980538+00:00", "trade", 9.985, 46.0]
["2026-09-15T15:42:03.081300+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:03.294072+00:00", "trade", 9.985, 3.0]
["2026-09-15T15:42:03.447706+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:03.470390+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:03.864386+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:42:03.886127+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:03.929901+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:04.301823+00:00", "trade", 9.985, 150.0]
["2026-09-15T15:42:04.389894+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:04.389934+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:04.410047+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:04.410047+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:05.779896+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:05.780522+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:06.303956+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:06.470117+00:00", "trade", 9.9863, 1.0]
["2026-09-15T15:42:06.470478+00:00", "trade", 9.9863, 1.0]
["2026-09-15T15:42:06.471569+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:06.472010+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:06.472050+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:06.472531+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:06.536072+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:06.536513+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:07.460782+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:07.461851+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:07.461951+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:07.462147+00:00", "trade", 9.985, 4000.0]
["2026-09-15T15:42:07.462613+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:07.462935+00:00", "trade", 9.985, 4000.0]
["2026-09-15T15:42:07.463014+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:07.463142+00:00", "trade", 9.985, 4000.0]
["2026-09-15T15:42:07.463374+00:00", "trade", 9.985, 4000.0]
["2026-09-15T15:42:07.464450+00:00", "trade", 9.985, 4000.0]
["2026-09-15T15:42:07.481155+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:07.481155+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:07.481371+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:07.481738+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:07.481778+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:07.482260+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:07.486977+00:00", "trade", 9.985, 13700.0]
["2026-09-15T15:42:07.517829+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:07.521909+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:07.812043+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:08.113985+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:08.383390+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:08.383510+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:08.461646+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:10.067936+00:00", "trade", 9.985, 480.0]
["2026-09-15T15:42:10.656722+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:10.657733+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:10.731302+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:10.814340+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:12.728704+00:00", "trade", 9.9801, 100.0]
["2026-09-15T15:42:13.239654+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:42:13.239657+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:13.239660+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:13.240514+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:42:13.240517+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:13.240723+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.241145+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.241610+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.244321+00:00", "trade", 9.99, 10.0]
["2026-09-15T15:42:13.244324+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:42:13.244381+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:42:13.244384+00:00", "trade", 9.99, 200.0]
["2026-09-15T15:42:13.244392+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.244547+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.244708+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.244773+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.244868+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.244883+00:00", "trade", 9.99, 189.0]
["2026-09-15T15:42:13.244968+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.244993+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.245319+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:13.251559+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:42:13.321305+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:14.540952+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:16.233227+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:16.277066+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:16.355086+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:16.546125+00:00", "trade", 9.9835, 480.0]
["2026-09-15T15:42:16.668526+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:16.990751+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.248057+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.284524+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.388874+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:42:17.389208+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:42:17.389481+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:42:17.390023+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:42:17.390646+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.390957+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.392654+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:42:17.392836+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.414937+00:00", "trade", 9.985, 44.0]
["2026-09-15T15:42:17.416287+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.416763+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.496809+00:00", "trade", 9.985, 38.0]
["2026-09-15T15:42:17.504181+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.504196+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.504266+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.510371+00:00", "trade", 9.985, 4.0]
["2026-09-15T15:42:17.538061+00:00", "trade", 9.985, 2.0]
["2026-09-15T15:42:17.546286+00:00", "trade", 9.98, 5.0]
["2026-09-15T15:42:17.546862+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.546917+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.556259+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.647556+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.647882+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.648484+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.651250+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:17.824732+00:00", "trade", 9.9689, 100.0]
["2026-09-15T15:42:18.170945+00:00", "trade", 9.98, 81.0]
["2026-09-15T15:42:18.171615+00:00", "trade", 9.98, 152.0]
["2026-09-15T15:42:19.090285+00:00", "trade", 9.985, 1000.0]
["2026-09-15T15:42:19.090379+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:19.090434+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:19.090910+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:19.190411+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:19.190416+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:20.205588+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:20.205643+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:21.278818+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:42:21.346909+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:21.346929+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:21.381336+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:21.503661+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:21.504167+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:21.690310+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:21.691197+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:21.929871+00:00", "trade", 9.985, 2600.0]
["2026-09-15T15:42:21.930305+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:21.930756+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:22.008791+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:22.506027+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:22.518853+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:22.519544+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:22.851373+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:23.025069+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:42:23.056019+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:23.195989+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:42:23.316948+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:23.493453+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:23.559769+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:23.620565+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:23.664624+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:23.744552+00:00", "trade", 9.99, 1.0]
["2026-09-15T15:42:23.758138+00:00", "trade", 9.985, 43.0]
["2026-09-15T15:42:25.016303+00:00", "trade", 9.969, 500.0]
["2026-09-15T15:42:25.203184+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:25.204126+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:25.392870+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:25.392960+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:25.739001+00:00", "trade", 9.98, 39.0]
["2026-09-15T15:42:26.873298+00:00", "trade", 9.98, 47.0]
["2026-09-15T15:42:27.286029+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:27.286053+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:42:27.289123+00:00", "trade", 9.985, 1400.0]
["2026-09-15T15:42:27.344957+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:27.505518+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:29.233097+00:00", "trade", 9.9803, 170.0]
["2026-09-15T15:42:29.418908+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:29.693952+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:29.928144+00:00", "trade", 9.983, 1.0]
["2026-09-15T15:42:29.999157+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:30.026046+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:30.027063+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:30.195854+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:30.195949+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:31.254730+00:00", "trade", 9.985, 216.0]
["2026-09-15T15:42:31.370549+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:31.371216+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:31.372935+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:31.740854+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:31.740894+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:31.741059+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:31.741410+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:31.829063+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:31.829890+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:32.689324+00:00", "trade", 9.985, 1000.0]
["2026-09-15T15:42:32.689813+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:33.189761+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:33.393480+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:33.664393+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:42:33.664426+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:42:33.664525+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:42:33.833475+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:33.856830+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:34.049130+00:00", "trade", 9.985, 47.0]
["2026-09-15T15:42:34.050520+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:35.099696+00:00", "trade", 9.9797, 118.0]
["2026-09-15T15:42:35.676332+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:35.745847+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:36.412726+00:00", "trade", 9.9851, 7.0]
["2026-09-15T15:42:37.145549+00:00", "trade", 9.985, 54.0]
["2026-09-15T15:42:37.899623+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:37.900305+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:37.901302+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:37.971529+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:38.270780+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:38.784014+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:38.784270+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:38.837210+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:38.938942+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:40.633700+00:00", "trade", 9.9797, 20.0]
["2026-09-15T15:42:40.720013+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:40.969607+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:42:41.231257+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:41.231829+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:41.232184+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:42.279025+00:00", "trade", 9.985, 1700.0]
["2026-09-15T15:42:42.286555+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:42.286564+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:42:42.400679+00:00", "trade", 9.985, 40.0]
["2026-09-15T15:42:42.712986+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:42:43.466750+00:00", "trade", 9.985, 6.0]
["2026-09-15T15:42:43.469234+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:42:43.471102+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:42:43.528661+00:00", "trade", 9.9801, 1.0]
["2026-09-15T15:42:43.817711+00:00", "trade", 9.988, 1.0]
["2026-09-15T15:42:44.024975+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:42:44.354065+00:00", "trade", 9.985, 25.0]
["2026-09-15T15:42:44.772939+00:00", "trade", 9.9801, 10.0]
["2026-09-15T15:42:46.012754+00:00", "trade", 9.988, 1.0]
["2026-09-15T15:42:46.368187+00:00", "trade", 9.99, 872.0]
["2026-09-15T15:42:46.991050+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:46.997937+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:42:46.998030+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:42:47.171915+00:00", "trade", 9.98, 2.0]
["2026-09-15T15:42:47.783246+00:00", "trade", 9.9867, 1.0]
["2026-09-15T15:42:47.943481+00:00", "trade", 9.9867, 4.0]
["2026-09-15T15:42:47.966688+00:00", "trade", 9.9867, 1.0]
["2026-09-15T15:42:48.254823+00:00", "trade", 9.9821, 50.0]
["2026-09-15T15:42:49.678630+00:00", "trade", 9.985, 2.0]
["2026-09-15T15:42:49.826654+00:00", "trade", 9.9867, 1.0]
["2026-09-15T15:42:49.845064+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:42:50.456118+00:00", "trade", 9.985, 1000.0]
["2026-09-15T15:42:50.675782+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:50.925590+00:00", "trade", 9.9862, 4.0]
["2026-09-15T15:42:53.486338+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:53.621654+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:53.621695+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:53.641462+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:53.904817+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:54.029329+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:42:54.242214+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:54.261805+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:54.550802+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:54.551719+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:55.604125+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:42:55.605462+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:55.605858+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:55.988782+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:56.153920+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:57.292730+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:59.180865+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:42:59.999184+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:00.351324+00:00", "trade", 9.988, 1.0]
["2026-09-15T15:43:00.362469+00:00", "trade", 9.9867, 8.0]
["2026-09-15T15:43:00.584579+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:43:01.173372+00:00", "trade", 9.9831, 11.0]
["2026-09-15T15:43:01.531108+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:01.552393+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:01.647063+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:01.782547+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:43:01.794542+00:00", "trade", 9.9867, 1.0]
["2026-09-15T15:43:02.119176+00:00", "trade", 9.9899, 10.0]
["2026-09-15T15:43:02.519731+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:04.029352+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:43:04.248179+00:00", "trade", 9.985, 47.0]
["2026-09-15T15:43:04.897760+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:05.664438+00:00", "trade", 9.985, 1800.0]
["2026-09-15T15:43:05.664805+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:05.664943+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:05.665097+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:05.665202+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:05.665295+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:05.665368+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:05.671111+00:00", "trade", 9.985, 400.0]
["2026-09-15T15:43:05.671529+00:00", "trade", 9.985, 400.0]
["2026-09-15T15:43:05.744912+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:06.120474+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:43:06.120989+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:06.120989+00:00", "trade", 9.985, 700.0]
["2026-09-15T15:43:06.211987+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:06.232394+00:00", "trade", 9.99, 1.0]
["2026-09-15T15:43:06.233754+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:06.247147+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:43:06.248519+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:07.558330+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:08.001076+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:08.001076+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:08.016528+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:08.678035+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:43:08.885133+00:00", "trade", 9.985, 2200.0]
["2026-09-15T15:43:08.885698+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:08.886019+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:08.904863+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:08.904869+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:09.405799+00:00", "trade", 9.98, 32800.0]
["2026-09-15T15:43:09.405823+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:09.405823+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:09.406425+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:09.444916+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:09.723207+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:10.209058+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:10.209061+00:00", "trade", 9.985, 20.0]
["2026-09-15T15:43:10.210009+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:10.338810+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:10.997945+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:11.116547+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:11.359366+00:00", "trade", 9.9899, 3.0]
["2026-09-15T15:43:11.988203+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:11.988229+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:43:11.988824+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:13.298199+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:14.305803+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:14.305840+00:00", "trade", 9.985, 550.0]
["2026-09-15T15:43:14.307461+00:00", "trade", 9.985, 6.0]
["2026-09-15T15:43:14.307903+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:43:14.308018+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:14.308173+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:14.309894+00:00", "trade", 9.985, 5781.0]
["2026-09-15T15:43:14.311003+00:00", "trade", 9.985, 5811.0]
["2026-09-15T15:43:14.311006+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:14.311379+00:00", "trade", 9.985, 318.0]
["2026-09-15T15:43:14.311385+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:43:14.311385+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:14.312123+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:14.312173+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:14.312371+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:43:14.312679+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:14.312925+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:14.314028+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:14.314290+00:00", "trade", 9.985, 1600.0]
["2026-09-15T15:43:14.314531+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:14.314780+00:00", "trade", 9.985, 1600.0]
["2026-09-15T15:43:14.343652+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:15.042178+00:00", "trade", 9.9801, 100.0]
["2026-09-15T15:43:15.233306+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:16.006331+00:00", "trade", 9.9807, 3000.0]
["2026-09-15T15:43:16.238317+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:43:16.564370+00:00", "trade", 9.9899, 1.0]
["2026-09-15T15:43:17.191765+00:00", "trade", 9.98, 15.0]
["2026-09-15T15:43:17.298348+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:17.298348+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:17.298350+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:43:17.299198+00:00", "trade", 9.985, 1100.0]
["2026-09-15T15:43:17.299394+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:18.181744+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:19.915618+00:00", "trade", 9.985, 420.0]
["2026-09-15T15:43:19.931579+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:43:20.630027+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:20.955975+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:20.955975+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:20.956406+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.067174+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.069063+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.070943+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.071599+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.075905+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.087848+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.096032+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.116445+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:43:21.117438+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.126886+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.305089+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.446359+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:43:21.446359+00:00", "trade", 9.985, 700.0]
["2026-09-15T15:43:21.447267+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.508151+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.508532+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:21.713339+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:22.040255+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:22.547175+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:22.547656+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.495242+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.495683+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.496124+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.516789+00:00", "trade", 9.985, 190.0]
["2026-09-15T15:43:23.518280+00:00", "trade", 9.985, 1400.0]
["2026-09-15T15:43:23.519174+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.520943+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.520993+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.521499+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.521614+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.521770+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.522050+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.524571+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.530646+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:23.530700+00:00", "trade", 9.99, 10.0]
["2026-09-15T15:43:23.530703+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:23.530703+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:23.531217+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.531217+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.531257+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.531458+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.531954+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.531969+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:23.538895+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:24.871660+00:00", "trade", 9.985, 5.0]
["2026-09-15T15:43:25.015862+00:00", "trade", 9.985, 60.0]
["2026-09-15T15:43:25.016936+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:25.171909+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:27.439836+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:43:27.943857+00:00", "trade", 9.99, 15.0]
["2026-09-15T15:43:27.943939+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:27.944443+00:00", "trade", 9.99, 85.0]
["2026-09-15T15:43:28.354473+00:00", "trade", 9.985, 40.0]
["2026-09-15T15:43:29.132710+00:00", "trade", 9.99, 1400.0]
["2026-09-15T15:43:29.133215+00:00", "trade", 9.99, 292.0]
["2026-09-15T15:43:29.133344+00:00", "trade", 9.985, 9.0]
["2026-09-15T15:43:29.133404+00:00", "trade", 9.99, 5.0]
["2026-09-15T15:43:29.134236+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.253194+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.286909+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.317677+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.675367+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.675382+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.675412+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.676013+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.676184+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.676855+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.679251+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.712089+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.749313+00:00", "trade", 9.99, 10.0]
["2026-09-15T15:43:29.752676+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:29.999211+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.012681+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:43:30.014081+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.015535+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:43:30.038976+00:00", "trade", 9.9753, 200.0]
["2026-09-15T15:43:30.088338+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.088458+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.088543+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.088644+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.146601+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.303955+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.304013+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:30.304020+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.304897+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.304937+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.307839+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.422978+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:30.423234+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:30.423322+00:00", "trade", 9.985, 700.0]
["2026-09-15T15:43:30.423815+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:31.004473+00:00", "trade", 9.9899, 4.0]
["2026-09-15T15:43:31.004843+00:00", "trade", 9.9836, 1.0]
["2026-09-15T15:43:31.218232+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:31.262166+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:32.629518+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:33.206384+00:00", "trade", 9.98, 9000.0]
["2026-09-15T15:43:33.207402+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:33.324660+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:33.325678+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:33.933436+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:33.934158+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:33.964422+00:00", "trade", 9.99, 10.0]
["2026-09-15T15:43:35.463480+00:00", "trade", 9.985, 65.0]
["2026-09-15T15:43:35.465721+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:35.465751+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:35.466172+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:35.468864+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:35.537788+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:35.538239+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:35.666899+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:35.669335+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:35.791698+00:00", "trade", 9.9842, 121.0]
["2026-09-15T15:43:35.824695+00:00", "trade", 9.9842, 17.0]
["2026-09-15T15:43:36.424340+00:00", "trade", 9.9836, 10.0]
["2026-09-15T15:43:36.562101+00:00", "trade", 9.9801, 35.0]
["2026-09-15T15:43:36.768733+00:00", "trade", 9.985, 98.0]
["2026-09-15T15:43:37.221717+00:00", "trade", 9.99, 691.0]
["2026-09-15T15:43:37.221721+00:00", "trade", 9.99, 309.0]
["2026-09-15T15:43:37.222665+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:37.222665+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:37.222705+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:37.222865+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:37.223146+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:37.225612+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:37.276763+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:37.276843+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:37.572287+00:00", "trade", 9.9886, 15.0]
["2026-09-15T15:43:41.324973+00:00", "trade", 9.9704, 900.0]
["2026-09-15T15:43:42.122041+00:00", "trade", 9.9705, 200.0]
["2026-09-15T15:43:42.490518+00:00", "trade", 9.985, 500.0]
["2026-09-15T15:43:42.930117+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:42.930162+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:43.301219+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:43.301244+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:43.418270+00:00", "trade", 9.9819, 2.0]
["2026-09-15T15:43:44.327537+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.327853+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.377651+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.377701+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.377731+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.378222+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.378282+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.379350+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.412268+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.412704+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.421766+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.422247+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.492614+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.493055+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.493496+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.576368+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.629219+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:44.629810+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.630071+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:44.728981+00:00", "trade", 9.9852, 700.0]
["2026-09-15T15:43:46.318723+00:00", "trade", 9.99, 10.0]
["2026-09-15T15:43:47.210139+00:00", "trade", 9.9824, 1642.0]
["2026-09-15T15:43:47.211411+00:00", "trade", 9.98, 53.0]
["2026-09-15T15:43:47.212295+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:43:47.678330+00:00", "trade", 9.9882, 381.0]
["2026-09-15T15:43:49.003153+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.003163+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.003196+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:49.003196+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:49.003205+00:00", "trade", 9.99, 300.0]
["2026-09-15T15:43:49.003227+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:49.003227+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:49.003229+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:49.003229+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:49.003244+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:49.003248+00:00", "trade", 9.99, 1000.0]
["2026-09-15T15:43:49.003279+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.003281+00:00", "trade", 9.99, 200.0]
["2026-09-15T15:43:49.003284+00:00", "trade", 9.99, 500.0]
["2026-09-15T15:43:49.003294+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.003795+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.003800+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.004266+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.117184+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.117219+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.348388+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.348444+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.349391+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.349822+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.350112+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.350268+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.491393+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.629616+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:49.631777+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.457087+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.654621+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.654927+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.654932+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.676473+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.676533+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.676672+00:00", "trade", 9.99, 2.0]
["2026-09-15T15:43:50.677380+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.677440+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.678037+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:50.861703+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:51.071449+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:43:51.082187+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:51.082247+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:51.083029+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:51.083109+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.045916+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.412702+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.412798+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.412838+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.413665+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.413700+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.413745+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.554093+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.984020+00:00", "trade", 9.99, 113.0]
["2026-09-15T15:43:52.984020+00:00", "trade", 9.99, 2.0]
["2026-09-15T15:43:52.984023+00:00", "trade", 9.99, 6.0]
["2026-09-15T15:43:52.984023+00:00", "trade", 9.99, 500.0]
["2026-09-15T15:43:52.984029+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:52.984029+00:00", "trade", 9.99, 40.0]
["2026-09-15T15:43:52.984029+00:00", "trade", 9.99, 239.0]
["2026-09-15T15:43:52.984110+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.984135+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.984992+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.984992+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:52.985428+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.055053+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.055123+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.482487+00:00", "trade", 9.9899, 2000.0]
["2026-09-15T15:43:53.482514+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.482564+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.483110+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.483416+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.483912+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.483952+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.539569+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.540005+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.591592+00:00", "trade", 9.98, 1.0]
["2026-09-15T15:43:53.591668+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.591728+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.592625+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.592625+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.592946+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.696783+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.747924+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.748035+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.748901+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.951048+00:00", "trade", 9.9899, 1500.0]
["2026-09-15T15:43:53.951067+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.951087+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.985228+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.985349+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.986035+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:53.986315+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:54.334452+00:00", "trade", 9.9899, 100.0]
["2026-09-15T15:43:54.334883+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:54.335069+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:54.336067+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:43:54.378482+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:54.836570+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:54.837472+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:54.837472+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:54.895886+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:55.746769+00:00", "trade", 9.9801, 50.0]
["2026-09-15T15:43:57.055691+00:00", "trade", 9.985, 55.0]
["2026-09-15T15:43:57.055762+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:57.056138+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:57.056538+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:57.057471+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:57.057541+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:57.064914+00:00", "trade", 9.98, 9825.0]
["2026-09-15T15:43:57.065936+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:57.084364+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:43:57.101646+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:57.103409+00:00", "trade", 9.9895, 800.0]
["2026-09-15T15:43:57.288992+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:43:57.289988+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:57.430216+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:57.559644+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:43:57.560235+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:58.089015+00:00", "trade", 9.9881, 1.0]
["2026-09-15T15:43:58.089379+00:00", "trade", 9.9881, 1.0]
["2026-09-15T15:43:58.123142+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:58.346082+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:43:58.346084+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:43:58.891507+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:43:58.967771+00:00", "trade", 9.9887, 4329.0]
["2026-09-15T15:43:59.892504+00:00", "trade", 9.985, 40.0]
["2026-09-15T15:43:59.999239+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:00.460980+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:00.664290+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:01.001674+00:00", "trade", 9.98, 40.0]
["2026-09-15T15:44:01.558374+00:00", "trade", 9.9867, 27.0]
["2026-09-15T15:44:01.820272+00:00", "trade", 9.99, 500.0]
["2026-09-15T15:44:01.820876+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:02.017397+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:03.602898+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:44:03.602898+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:44:03.602910+00:00", "trade", 9.99, 1700.0]
["2026-09-15T15:44:03.602939+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:03.603440+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:06.480857+00:00", "trade", 9.9839, 5.0]
["2026-09-15T15:44:06.481015+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:06.481055+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:06.482614+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:06.593798+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:06.989636+00:00", "trade", 9.985, 500.0]
["2026-09-15T15:44:07.252706+00:00", "trade", 9.98, 17.0]
["2026-09-15T15:44:08.283766+00:00", "trade", 9.99, 2.0]
["2026-09-15T15:44:08.283766+00:00", "trade", 9.99, 600.0]
["2026-09-15T15:44:08.283769+00:00", "trade", 9.99, 398.0]
["2026-09-15T15:44:08.284435+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:08.284439+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:08.284448+00:00", "trade", 9.99, 10.0]
["2026-09-15T15:44:08.284920+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:08.498999+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:09.530852+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:44:10.405540+00:00", "trade", 9.9807, 100.0]
["2026-09-15T15:44:11.406642+00:00", "trade", 9.99, 1.0]
["2026-09-15T15:44:12.596514+00:00", "trade", 9.99, 1.0]
["2026-09-15T15:44:13.240169+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:13.240184+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:13.240331+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:13.240732+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:14.009985+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:14.563760+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:14.567657+00:00", "trade", 9.99, 1.0]
["2026-09-15T15:44:14.568246+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:15.720458+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:15.763315+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:15.763343+00:00", "trade", 9.99, 1300.0]
["2026-09-15T15:44:15.769567+00:00", "trade", 9.99, 400.0]
["2026-09-15T15:44:15.922204+00:00", "trade", 9.985, 4514.0]
["2026-09-15T15:44:17.530821+00:00", "trade", 9.99, 303.0]
["2026-09-15T15:44:17.596638+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:17.800820+00:00", "trade", 9.99, 700.0]
["2026-09-15T15:44:19.025191+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:44:19.025213+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:19.256398+00:00", "trade", 9.9808, 9000.0]
["2026-09-15T15:44:19.684965+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:19.684979+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:44:19.716386+00:00", "trade", 9.99, 2.0]
["2026-09-15T15:44:20.468430+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:44:20.469077+00:00", "trade", 9.99, 98.0]
["2026-09-15T15:44:20.469158+00:00", "trade", 9.99, 200.0]
["2026-09-15T15:44:20.470673+00:00", "trade", 9.99, 502.0]
["2026-09-15T15:44:20.470682+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:20.775261+00:00", "trade", 9.985, 11.0]
["2026-09-15T15:44:20.904093+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:44:20.923919+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:21.069305+00:00", "trade", 9.9899, 17.0]
["2026-09-15T15:44:21.092704+00:00", "trade", 9.9899, 1.0]
["2026-09-15T15:44:21.138172+00:00", "trade", 9.9882, 159.0]
["2026-09-15T15:44:21.153178+00:00", "trade", 9.9882, 1.0]
["2026-09-15T15:44:21.153728+00:00", "trade", 9.99, 1.0]
["2026-09-15T15:44:21.153797+00:00", "trade", 9.99, 9.0]
["2026-09-15T15:44:21.153860+00:00", "trade", 9.99, 2.0]
["2026-09-15T15:44:21.153920+00:00", "trade", 9.99, 1.0]
["2026-09-15T15:44:21.153975+00:00", "trade", 9.99, 35.0]
["2026-09-15T15:44:21.477368+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:21.507334+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:21.511634+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:21.546888+00:00", "trade", 9.985, 287.0]
["2026-09-15T15:44:21.548792+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:21.650985+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:21.665156+00:00", "trade", 9.9881, 100.0]
["2026-09-15T15:44:21.760618+00:00", "trade", 9.9881, 1.0]
["2026-09-15T15:44:21.824482+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:21.899415+00:00", "trade", 9.9881, 10.0]
["2026-09-15T15:44:21.899587+00:00", "trade", 9.9836, 10.0]
["2026-09-15T15:44:21.900764+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:22.391315+00:00", "trade", 9.9801, 10.0]
["2026-09-15T15:44:24.363348+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:24.584799+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:25.633262+00:00", "trade", 9.99, 61.0]
["2026-09-15T15:44:25.633262+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:44:25.633265+00:00", "trade", 9.99, 200.0]
["2026-09-15T15:44:25.633268+00:00", "trade", 9.99, 639.0]
["2026-09-15T15:44:25.634242+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:25.638402+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:27.496346+00:00", "trade", 9.99, 200.0]
["2026-09-15T15:44:28.050725+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:44:28.062101+00:00", "trade", 9.9836, 50.0]
["2026-09-15T15:44:29.364817+00:00", "trade", 9.9717, 300.0]
["2026-09-15T15:44:29.953577+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:29.999261+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:30.763662+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:31.750340+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:32.513837+00:00", "trade", 9.9881, 1.0]
["2026-09-15T15:44:32.743183+00:00", "trade", 9.99, 498.0]
["2026-09-15T15:44:32.743186+00:00", "trade", 9.99, 1802.0]
["2026-09-15T15:44:32.743194+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:32.960022+00:00", "trade", 9.9871, 80.0]
["2026-09-15T15:44:33.219153+00:00", "trade", 9.988, 1.0]
["2026-09-15T15:44:33.680413+00:00", "trade", 9.9899, 800.0]
["2026-09-15T15:44:33.681778+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:33.681818+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:33.773749+00:00", "trade", 9.9867, 1.0]
["2026-09-15T15:44:34.117659+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:35.099712+00:00", "trade", 9.9843, 118.0]
["2026-09-15T15:44:35.392560+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:35.392647+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:35.498764+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:35.499726+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:35.511805+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:35.632422+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:36.398630+00:00", "trade", 9.9899, 777.0]
["2026-09-15T15:44:37.188062+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:37.188147+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:37.189114+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:37.218965+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:37.972069+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:37.972130+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:37.972244+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:37.972270+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:37.972340+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:37.973052+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:37.973212+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:38.094530+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:38.104083+00:00", "trade", 9.99, 100.0]
["2026-09-15T15:44:38.104093+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:38.104574+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:38.279986+00:00", "trade", 9.9833, 1.0]
["2026-09-15T15:44:38.302789+00:00", "trade", 9.9833, 1.0]
["2026-09-15T15:44:38.329047+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:38.337808+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:38.338274+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:38.520427+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:39.124942+00:00", "trade", 9.9823, 1.0]
["2026-09-15T15:44:39.126346+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:39.979333+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:39.979912+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:44:39.979969+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:39.979994+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:39.980821+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:39.980901+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:39.981342+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:40.091687+00:00", "trade", 9.985, 20.0]
["2026-09-15T15:44:40.092622+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:40.182224+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:40.183001+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:40.183167+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:40.437997+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:40.633701+00:00", "trade", 9.9843, 19.0]
["2026-09-15T15:44:40.709114+00:00", "trade", 9.9899, 1.0]
["2026-09-15T15:44:40.805336+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:40.805425+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:40.805575+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:40.806888+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:40.948805+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:41.249505+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:41.249564+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:41.626675+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:41.626831+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:41.626837+00:00", "trade", 9.99, 22.0]
["2026-09-15T15:44:41.627357+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:41.627397+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:41.627678+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:41.630314+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.376201+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.403090+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.737101+00:00", "trade", 9.985, 580.0]
["2026-09-15T15:44:42.737178+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.739778+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:44:42.740922+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.741198+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.765654+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:42.766233+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.766688+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.838274+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.838279+00:00", "trade", 9.99, 19.0]
["2026-09-15T15:44:42.838283+00:00", "trade", 9.99, 201.0]
["2026-09-15T15:44:42.838905+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.838905+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.838955+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.838955+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:42.841892+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:43.395878+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:43.405496+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:43.652665+00:00", "trade", 9.9895, 40.0]
["2026-09-15T15:44:44.329065+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:44.333828+00:00", "trade", 9.99, 1300.0]
["2026-09-15T15:44:44.333836+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:44.334277+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:45.244284+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:45.261645+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:45.262101+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:45.418234+00:00", "trade", 9.985, 1509.0]
["2026-09-15T15:44:45.420462+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:44:45.470807+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:45.889306+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:45.997494+00:00", "trade", 9.99, 200.0]
["2026-09-15T15:44:45.997498+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:45.998380+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:46.162150+00:00", "trade", 9.9881, 2.0]
["2026-09-15T15:44:46.163512+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:46.770990+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:46.771431+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:46.771431+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:46.771512+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:46.771908+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:46.918059+00:00", "trade", 9.9881, 10.0]
["2026-09-15T15:44:46.919433+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:47.240680+00:00", "trade", 9.99, 32.0]
["2026-09-15T15:44:47.240746+00:00", "trade", 9.99, 44.0]
["2026-09-15T15:44:47.494890+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:47.749083+00:00", "trade", 9.985, 6800.0]
["2026-09-15T15:44:48.112467+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:48.183540+00:00", "trade", 9.9895, 455.0]
["2026-09-15T15:44:48.327645+00:00", "trade", 9.9899, 10.0]
["2026-09-15T15:44:48.798164+00:00", "trade", 9.99, 1000.0]
["2026-09-15T15:44:49.578945+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:49.579081+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:49.579707+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:49.579747+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:49.581331+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:50.080151+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:50.395640+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:50.728280+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:50.799195+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:50.888967+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:50.944429+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.060714+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:51.599044+00:00", "trade", 9.985, 13700.0]
["2026-09-15T15:44:51.599044+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:44:51.599047+00:00", "trade", 9.985, 6146.0]
["2026-09-15T15:44:51.599053+00:00", "trade", 9.985, 13520.0]
["2026-09-15T15:44:51.599056+00:00", "trade", 9.985, 1700.0]
["2026-09-15T15:44:51.599056+00:00", "trade", 9.985, 250.0]
["2026-09-15T15:44:51.599059+00:00", "trade", 9.985, 6146.0]
["2026-09-15T15:44:51.599637+00:00", "trade", 9.985, 13700.0]
["2026-09-15T15:44:51.599637+00:00", "trade", 9.985, 1700.0]
["2026-09-15T15:44:51.599844+00:00", "trade", 9.985, 1700.0]
["2026-09-15T15:44:51.599844+00:00", "trade", 9.985, 15.0]
["2026-09-15T15:44:51.599847+00:00", "trade", 9.985, 1600.0]
["2026-09-15T15:44:51.599850+00:00", "trade", 9.985, 20890.0]
["2026-09-15T15:44:51.599850+00:00", "trade", 9.985, 20.0]
["2026-09-15T15:44:51.600001+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.600001+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.600041+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.600331+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:51.600462+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.603079+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.604241+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.621588+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:44:51.621637+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:51.626168+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.626168+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.628208+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.628248+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.628409+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.628850+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.629170+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.629291+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.629759+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:44:51.631157+00:00", "trade", 9.985, 42.0]
["2026-09-15T15:44:51.631987+00:00", "trade", 9.985, 21.0]
["2026-09-15T15:44:51.632974+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:51.659289+00:00", "trade", 9.985, 6.0]
["2026-09-15T15:44:51.671206+00:00", "trade", 9.985, 101.0]
["2026-09-15T15:44:51.703978+00:00", "trade", 9.985, 10.0]
["2026-09-15T15:44:51.708549+00:00", "trade", 9.985, 21.0]
["2026-09-15T15:44:53.871614+00:00", "trade", 9.9801, 10.0]
["2026-09-15T15:44:54.145045+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:54.147793+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.148335+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.148450+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.148946+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.149417+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.149868+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.150334+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.230535+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.253960+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:54.255384+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.647590+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.819845+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.820246+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.820286+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.820687+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:54.845186+00:00", "trade", 9.9897, 100.0]
["2026-09-15T15:44:54.846493+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:55.359004+00:00", "trade", 9.985, 1000.0]
["2026-09-15T15:44:55.371030+00:00", "trade", 9.985, 9825.0]
["2026-09-15T15:44:55.518699+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:44:55.518732+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:44:55.518822+00:00", "trade", 9.985, 8950.0]
["2026-09-15T15:44:55.759586+00:00", "trade", 9.9851, 9000.0]
["2026-09-15T15:44:55.925929+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:56.139400+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:44:56.761357+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:56.827365+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:44:57.052150+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:57.052734+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:57.288778+00:00", "trade", 9.9831, 200.0]
["2026-09-15T15:44:57.492034+00:00", "trade", 9.9851, 9000.0]
["2026-09-15T15:44:57.496208+00:00", "trade", 9.985, 20.0]
["2026-09-15T15:44:57.666479+00:00", "trade", 9.985, 23.0]
["2026-09-15T15:44:57.778176+00:00", "trade", 9.985, 1104.0]
["2026-09-15T15:44:57.952663+00:00", "trade", 9.985, 9000.0]
["2026-09-15T15:44:58.018678+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:58.019510+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:58.019605+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:58.020086+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:58.026157+00:00", "trade", 9.985, 300.0]
["2026-09-15T15:44:58.026166+00:00", "trade", 9.985, 200.0]
["2026-09-15T15:44:58.027489+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:58.028373+00:00", "trade", 9.985, 1400.0]
["2026-09-15T15:44:58.341525+00:00", "trade", 9.9801, 1500.0]
["2026-09-15T15:44:58.342432+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:58.342587+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:58.966181+00:00", "trade", 9.98, 10.0]
["2026-09-15T15:44:59.849201+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:44:59.908316+00:00", "trade", 9.985, 1.0]
["2026-09-15T15:44:59.999313+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:00.028208+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:45:00.028295+00:00", "trade", 9.985, 100.0]
["2026-09-15T15:45:00.216759+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:00.217221+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:00.279923+00:00", "trade", 9.985, 13.0]
["2026-09-15T15:45:00.279984+00:00", "trade", 9.985, 50.0]
["2026-09-15T15:45:01.028047+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:01.039108+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:01.039539+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:01.039544+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:01.039985+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:01.110332+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:01.656028+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:01.833528+00:00", "trade", 9.9867, 30.0]
["2026-09-15T15:45:02.083830+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.083930+00:00", "trade", 9.98, 18524.0]
["2026-09-15T15:45:02.084952+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.086883+00:00", "trade", 9.98, 1400.0]
["2026-09-15T15:45:02.086883+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086889+00:00", "trade", 9.98, 600.0]
["2026-09-15T15:45:02.086889+00:00", "trade", 9.98, 766.0]
["2026-09-15T15:45:02.086892+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086892+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086897+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.086901+00:00", "trade", 9.98, 578.0]
["2026-09-15T15:45:02.086910+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:45:02.086913+00:00", "trade", 9.98, 238.0]
["2026-09-15T15:45:02.086916+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:45:02.086919+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086925+00:00", "trade", 9.98, 400.0]
["2026-09-15T15:45:02.086928+00:00", "trade", 9.98, 300.0]
["2026-09-15T15:45:02.086931+00:00", "trade", 9.98, 600.0]
["2026-09-15T15:45:02.086937+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:45:02.086940+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086947+00:00", "trade", 9.98, 736.0]
["2026-09-15T15:45:02.086949+00:00", "trade", 9.98, 30.0]
["2026-09-15T15:45:02.086953+00:00", "trade", 9.98, 600.0]
["2026-09-15T15:45:02.086957+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.086958+00:00", "trade", 9.98, 500.0]
["2026-09-15T15:45:02.086958+00:00", "trade", 9.98, 322.0]
["2026-09-15T15:45:02.086961+00:00", "trade", 9.98, 13200.0]
["2026-09-15T15:45:02.086964+00:00", "trade", 9.98, 634.0]
["2026-09-15T15:45:02.086968+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.086969+00:00", "trade", 9.98, 150.0]
["2026-09-15T15:45:02.086969+00:00", "trade", 9.98, 440.0]
["2026-09-15T15:45:02.086972+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.086974+00:00", "trade", 9.98, 25.0]
["2026-09-15T15:45:02.086974+00:00", "trade", 9.98, 700.0]
["2026-09-15T15:45:02.086977+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.086978+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:45:02.086978+00:00", "trade", 9.98, 600.0]
["2026-09-15T15:45:02.086978+00:00", "trade", 9.98, 656.0]
["2026-09-15T15:45:02.086982+00:00", "trade", 9.98, 260.0]
["2026-09-15T15:45:02.086982+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:45:02.086982+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086982+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:45:02.086985+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086985+00:00", "trade", 9.98, 700.0]
["2026-09-15T15:45:02.086985+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086985+00:00", "trade", 9.98, 15.0]
["2026-09-15T15:45:02.086988+00:00", "trade", 9.98, 2500.0]
["2026-09-15T15:45:02.086988+00:00", "trade", 9.98, 644.0]
["2026-09-15T15:45:02.086988+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086991+00:00", "trade", 9.98, 300.0]
["2026-09-15T15:45:02.086994+00:00", "trade", 9.98, 1500.0]
["2026-09-15T15:45:02.086994+00:00", "trade", 9.98, 4500.0]
["2026-09-15T15:45:02.086994+00:00", "trade", 9.98, 400.0]
["2026-09-15T15:45:02.086997+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:45:02.086997+00:00", "trade", 9.98, 300.0]
["2026-09-15T15:45:02.086997+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.086997+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:45:02.087000+00:00", "trade", 9.98, 520.0]
["2026-09-15T15:45:02.087000+00:00", "trade", 9.98, 400.0]
["2026-09-15T15:45:02.087000+00:00", "trade", 9.98, 15500.0]
["2026-09-15T15:45:02.087003+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.087003+00:00", "trade", 9.98, 4600.0]
["2026-09-15T15:45:02.087006+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.087006+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.087118+00:00", "trade", 9.98, 2000.0]
["2026-09-15T15:45:02.087121+00:00", "trade", 9.98, 622.0]
["2026-09-15T15:45:02.087121+00:00", "trade", 9.98, 444.0]
["2026-09-15T15:45:02.087123+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.087129+00:00", "trade", 9.98, 56.0]
["2026-09-15T15:45:02.087129+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:45:02.087136+00:00", "trade", 9.98, 1918.0]
["2026-09-15T15:45:02.087136+00:00", "trade", 9.98, 2482.0]
["2026-09-15T15:45:02.087136+00:00", "trade", 9.98, 500.0]
["2026-09-15T15:45:02.087138+00:00", "trade", 9.98, 400.0]
["2026-09-15T15:45:02.087144+00:00", "trade", 9.98, 500.0]
["2026-09-15T15:45:02.087144+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.087147+00:00", "trade", 9.98, 10.0]
["2026-09-15T15:45:02.087147+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.087163+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.087183+00:00", "quote", 9.98, 9.99]
["2026-09-15T15:45:02.087253+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:45:02.087353+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:45:02.087393+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087408+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087408+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087408+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087408+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087408+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087408+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087423+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087448+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087453+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087528+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087563+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087588+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087593+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.087634+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:45:02.087649+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:45:02.087695+00:00", "trade", 9.98, 200.0]
["2026-09-15T15:45:02.087739+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:45:02.087829+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:45:02.087829+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:45:02.087899+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:45:02.087954+00:00", "quote", 9.98, 9.98]
["2026-09-15T15:45:02.087998+00:00", "trade", 9.98, 2100.0]
["2026-09-15T15:45:02.087999+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088009+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088045+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088045+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088065+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088205+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088210+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088250+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088257+00:00", "trade", 9.98, 79.0]
["2026-09-15T15:45:02.088386+00:00", "trade", 9.98, 20.0]
["2026-09-15T15:45:02.088430+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088451+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088481+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088616+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.088898+00:00", "trade", 9.9841, 82.0]
["2026-09-15T15:45:02.089169+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.089222+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.089448+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.089904+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.089909+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.090150+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.090711+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.090982+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.091112+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.091633+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.092300+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.094966+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.102884+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:45:02.102917+00:00", "trade", 9.975, 4900.0]
["2026-09-15T15:45:02.111626+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:02.114894+00:00", "trade", 9.975, 100.0]
["2026-09-15T15:45:02.114954+00:00", "trade", 9.975, 11.0]
["2026-09-15T15:45:02.114991+00:00", "trade", 9.98, 100.0]
["2026-09-15T15:45:02.499508+00:00", "trade", 9.9733, 10.0]
["2026-09-15T15:45:03.841653+00:00", "trade", 9.975, 50.0]
["2026-09-15T15:45:05.068682+00:00", "trade", 9.975, 777.0]
["2026-09-15T15:45:05.777333+00:00", "trade", 9.9799, 22.0]
["2026-09-15T15:45:06.624981+00:00", "trade", 9.975, 2.0]
["2026-09-15T15:45:07.285770+00:00", "trade", 9.9723, 2.0]
["2026-09-15T15:45:08.392856+00:00", "trade", 9.9701, 1000.0]
["2026-09-15T15:45:08.739246+00:00", "trade", 9.9769, 10.0]
["2026-09-15T15:45:09.253290+00:00", "trade", 9.9723, 1.0]
["2026-09-15T15:45:09.909166+00:00", "trade", 9.9705, 300.0]
["2026-09-15T15:45:09.932811+00:00", "trade", 9.9701, 10.0]
["2026-09-15T15:45:12.864517+00:00", "trade", 9.9723, 1.0]
["2026-09-15T15:45:13.570492+00:00", "trade", 9.98, 50.0]
["2026-09-15T15:45:13.595166+00:00", "trade", 9.975, 700.0]
["2026-09-15T15:45:13.612021+00:00", "trade", 9.975, 17.0]
["2026-09-15T15:45:15.905000+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:17.485417+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:45:17.534652+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:18.286649+00:00", "trade", 9.9777, 1.0]
["2026-09-15T15:45:18.693895+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:18.693915+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:18.694832+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:19.585884+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:20.899244+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:20.904682+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:20.905163+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:20.924770+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:21.261204+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.105588+00:00", "trade", 9.9746, 100.0]
["2026-09-15T15:45:22.222632+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.222753+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.389424+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.390035+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.589890+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.589960+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.617926+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.619355+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.620237+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.628431+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.648880+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.798801+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:22.815388+00:00", "trade", 9.9788, 1.0]
["2026-09-15T15:45:23.236641+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:23.350682+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:23.350837+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:23.702312+00:00", "trade", 9.9718, 4329.0]
["2026-09-15T15:45:23.884927+00:00", "trade", 9.9838, 32.0]
["2026-09-15T15:45:24.484966+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:24.485087+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:24.523613+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:25.194950+00:00", "trade", 9.975, 9000.0]
["2026-09-15T15:45:25.395224+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:25.395705+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:25.441746+00:00", "trade", 9.97, 49.0]
["2026-09-15T15:45:25.443117+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:26.366707+00:00", "trade", 9.975, 22.0]
["2026-09-15T15:45:27.427130+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:27.427762+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:28.273035+00:00", "trade", 9.9701, 300.0]
["2026-09-15T15:45:28.493723+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:45:28.493804+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:28.493824+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:28.493944+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:28.494711+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:28.494751+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:28.497010+00:00", "trade", 9.9718, 62.0]
["2026-09-15T15:45:28.940019+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:29.451871+00:00", "trade", 9.9829, 10.0]
["2026-09-15T15:45:29.453419+00:00", "trade", 9.9715, 2000.0]
["2026-09-15T15:45:29.795906+00:00", "trade", 9.9719, 30.0]
["2026-09-15T15:45:29.796282+00:00", "trade", 9.9719, 1.0]
["2026-09-15T15:45:29.999340+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:30.764603+00:00", "trade", 9.9829, 35.0]
["2026-09-15T15:45:30.767439+00:00", "trade", 9.9829, 14.0]
["2026-09-15T15:45:30.768897+00:00", "trade", 9.9829, 14.0]
["2026-09-15T15:45:30.769959+00:00", "trade", 9.9829, 2.0]
["2026-09-15T15:45:30.770720+00:00", "trade", 9.9829, 1.0]
["2026-09-15T15:45:30.772190+00:00", "trade", 9.9829, 1.0]
["2026-09-15T15:45:30.773327+00:00", "trade", 9.9829, 19.0]
["2026-09-15T15:45:30.901494+00:00", "trade", 9.97, 6.0]
["2026-09-15T15:45:30.902466+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:30.902516+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.090793+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.091274+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.092276+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.092718+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.092793+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.093153+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.517331+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.673823+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.836955+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:31.837036+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:32.914831+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:32.915307+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:33.084955+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:33.085446+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:34.451646+00:00", "trade", 9.9768, 111.0]
["2026-09-15T15:45:34.596631+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.051762+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.408363+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:35.408366+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:45:35.408725+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.408730+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.409391+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.409431+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.409657+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.411191+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.413722+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.415415+00:00", "trade", 9.97, 1010.0]
["2026-09-15T15:45:35.451416+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.451937+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.484785+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.587093+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.588973+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.598661+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.690168+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.690609+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:35.824705+00:00", "trade", 9.9833, 16.0]
["2026-09-15T15:45:36.563167+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:36.582463+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:36.929713+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:37.037732+00:00", "trade", 9.9732, 10.0]
["2026-09-15T15:45:37.410338+00:00", "trade", 9.975, 49.0]
["2026-09-15T15:45:37.567247+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:38.012079+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:38.676018+00:00", "trade", 9.98, 2705.0]
["2026-09-15T15:45:39.084952+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:39.304294+00:00", "trade", 9.9747, 100.0]
["2026-09-15T15:45:40.786424+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:41.023943+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:41.024665+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:41.024865+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:41.334062+00:00", "trade", 9.98, 139.0]
["2026-09-15T15:45:41.436072+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:41.538831+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:41.802919+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:41.903708+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:41.904189+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.018697+00:00", "trade", 9.9723, 2.0]
["2026-09-15T15:45:43.019353+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.805958+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806048+00:00", "trade", 9.97, 1400.0]
["2026-09-15T15:45:43.806048+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:45:43.806051+00:00", "trade", 9.97, 658.0]
["2026-09-15T15:45:43.806054+00:00", "trade", 9.97, 5900.0]
["2026-09-15T15:45:43.806059+00:00", "trade", 9.97, 5300.0]
["2026-09-15T15:45:43.806059+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:45:43.806063+00:00", "trade", 9.97, 3200.0]
["2026-09-15T15:45:43.806063+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806063+00:00", "trade", 9.97, 1300.0]
["2026-09-15T15:45:43.806063+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:45:43.806063+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806066+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806066+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806087+00:00", "trade", 9.97, 30.0]
["2026-09-15T15:45:43.806132+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806137+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806217+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806242+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806277+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806277+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806322+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806327+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806334+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:45:43.806340+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:45:43.806340+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:45:43.806342+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:45:43.806346+00:00", "trade", 9.97, 50.0]
["2026-09-15T15:45:43.806346+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806346+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:45:43.806352+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806352+00:00", "trade", 9.97, 1000.0]
["2026-09-15T15:45:43.806352+00:00", "trade", 9.97, 586.0]
["2026-09-15T15:45:43.806355+00:00", "trade", 9.97, 25.0]
["2026-09-15T15:45:43.806355+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:45:43.806358+00:00", "trade", 9.97, 11000.0]
["2026-09-15T15:45:43.806358+00:00", "trade", 9.97, 3900.0]
["2026-09-15T15:45:43.806361+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806361+00:00", "trade", 9.97, 4900.0]
["2026-09-15T15:45:43.806361+00:00", "trade", 9.97, 4600.0]
["2026-09-15T15:45:43.806363+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806368+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806368+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806368+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806383+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806418+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806418+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806423+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806423+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806448+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806512+00:00", "trade", 9.97, 1100.0]
["2026-09-15T15:45:43.806515+00:00", "trade", 9.97, 556.0]
["2026-09-15T15:45:43.806517+00:00", "trade", 9.97, 120.0]
["2026-09-15T15:45:43.806520+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:45:43.806523+00:00", "trade", 9.97, 900.0]
["2026-09-15T15:45:43.806523+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:45:43.806526+00:00", "trade", 9.97, 2000.0]
["2026-09-15T15:45:43.806526+00:00", "trade", 9.97, 6500.0]
["2026-09-15T15:45:43.806530+00:00", "trade", 9.97, 600.0]
["2026-09-15T15:45:43.806538+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806538+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806571+00:00", "trade", 9.97, 300.0]
["2026-09-15T15:45:43.806573+00:00", "quote", 9.97, 9.98]
["2026-09-15T15:45:43.806574+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.806613+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:45:43.806693+00:00", "quote", 9.97, 9.97]
["2026-09-15T15:45:43.806728+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.806738+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.806738+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.806753+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.806763+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.806784+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.806794+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.806842+00:00", "trade", 9.97, 306.0]
["2026-09-15T15:45:43.806844+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.806899+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:45:43.806989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.806998+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.807004+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807004+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807104+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807104+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807109+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807154+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807169+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807189+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807210+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807265+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807310+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807330+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807365+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807445+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807585+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807606+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807791+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.807966+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.808017+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:45:43.808934+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.811264+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.811279+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.811845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.811856+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.842624+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:45:43.861323+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:43.927445+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:44.179767+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:45:44.193996+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:45:44.199728+00:00", "trade", 9.965, 20100.0]
["2026-09-15T15:45:44.200714+00:00", "trade", 9.965, 34700.0]
["2026-09-15T15:45:44.629611+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:45:44.641183+00:00", "trade", 9.965, 800.0]
["2026-09-15T15:45:44.644824+00:00", "trade", 9.965, 35.0]
["2026-09-15T15:45:44.963862+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:45.109981+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:45:45.123465+00:00", "trade", 9.965, 922.0]
["2026-09-15T15:45:45.123904+00:00", "trade", 9.965, 478.0]
["2026-09-15T15:45:45.739042+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:45:49.779043+00:00", "trade", 9.965, 1600.0]
["2026-09-15T15:45:50.203634+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:50.326896+00:00", "trade", 9.9677, 1.0]
["2026-09-15T15:45:50.328285+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:52.034527+00:00", "trade", 9.9629, 1000.0]
["2026-09-15T15:45:52.043825+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:52.046005+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:52.080267+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:52.367460+00:00", "trade", 9.965, 77.0]
["2026-09-15T15:45:52.499673+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:52.503918+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:53.150885+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:53.350394+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:53.770830+00:00", "trade", 9.9605, 1000.0]
["2026-09-15T15:45:54.115997+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:54.152248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:55.606435+00:00", "trade", 9.965, 106.0]
["2026-09-15T15:45:55.607791+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:55.607867+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:45:55.712620+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:57.816843+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:57.817359+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:57.842008+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:57.880578+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:45:57.880615+00:00", "trade", 9.96, 6.0]
["2026-09-15T15:45:58.011416+00:00", "trade", 9.965, 3.0]
["2026-09-15T15:45:58.878465+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:58.958605+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:59.629395+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:45:59.944893+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:45:59.999378+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:00.038325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:00.807066+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:00.836456+00:00", "trade", 9.9601, 4514.0]
["2026-09-15T15:46:00.837503+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:00.957403+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:00.958421+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:01.300448+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:02.372019+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:02.883133+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:03.070844+00:00", "trade", 9.965, 500.0]
["2026-09-15T15:46:03.072342+00:00", "trade", 9.965, 850.0]
["2026-09-15T15:46:03.073124+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:03.418645+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:04.080677+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:04.116209+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:04.117249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:04.466003+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:04.597886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:04.762705+00:00", "trade", 9.9792, 1.0]
["2026-09-15T15:46:04.764035+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:05.508329+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:46:05.921956+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:06.192088+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:06.192539+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:06.214932+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:06.727576+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:06.830930+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:06.844127+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:07.066650+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:07.414667+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:08.284708+00:00", "trade", 9.9792, 5.0]
["2026-09-15T15:46:08.286443+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:08.587092+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:09.285482+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:46:09.303413+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:09.308267+00:00", "trade", 9.965, 151.0]
["2026-09-15T15:46:09.323315+00:00", "trade", 9.965, 6900.0]
["2026-09-15T15:46:09.324503+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:09.324539+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:09.326625+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:46:09.326629+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:09.326629+00:00", "trade", 9.965, 300.0]
["2026-09-15T15:46:09.326631+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:09.331996+00:00", "trade", 9.965, 600.0]
["2026-09-15T15:46:09.332026+00:00", "trade", 9.965, 17500.0]
["2026-09-15T15:46:09.333599+00:00", "trade", 9.965, 17500.0]
["2026-09-15T15:46:09.335481+00:00", "trade", 9.965, 37300.0]
["2026-09-15T15:46:09.622466+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:09.622466+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:09.915896+00:00", "trade", 9.9666, 300.0]
["2026-09-15T15:46:10.351794+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:10.539042+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:10.556219+00:00", "trade", 9.9698, 35.0]
["2026-09-15T15:46:10.557984+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:10.782377+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:10.783058+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:11.489326+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:11.578004+00:00", "trade", 9.965, 31.0]
["2026-09-15T15:46:11.601749+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:46:11.900445+00:00", "trade", 9.9686, 1002.0]
["2026-09-15T15:46:12.079325+00:00", "trade", 9.9686, 1.0]
["2026-09-15T15:46:12.200733+00:00", "trade", 9.96, 4.0]
["2026-09-15T15:46:12.200754+00:00", "trade", 9.965, 4.0]
["2026-09-15T15:46:12.349108+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:12.777325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:13.328084+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:13.713890+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:14.781965+00:00", "trade", 9.9634, 24.0]
["2026-09-15T15:46:15.562060+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:46:15.807759+00:00", "trade", 9.968, 1.0]
["2026-09-15T15:46:17.806481+00:00", "trade", 9.9668, 1.0]
["2026-09-15T15:46:18.820122+00:00", "trade", 9.965, 21.0]
["2026-09-15T15:46:19.363754+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:46:19.414511+00:00", "trade", 9.965, 2000.0]
["2026-09-15T15:46:20.059294+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:20.160989+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:20.461403+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:20.466575+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:20.522383+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:20.876783+00:00", "trade", 9.965, 53.0]
["2026-09-15T15:46:20.923751+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:21.620299+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:21.878429+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:46:21.894340+00:00", "trade", 9.965, 3140.0]
["2026-09-15T15:46:21.896938+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:22.561700+00:00", "trade", 9.965, 1000.0]
["2026-09-15T15:46:22.862296+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:23.038680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:23.393395+00:00", "trade", 9.97, 11.0]
["2026-09-15T15:46:23.797299+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:46:23.820168+00:00", "trade", 9.965, 19.0]
["2026-09-15T15:46:23.832125+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:23.832970+00:00", "trade", 9.965, 281.0]
["2026-09-15T15:46:23.915687+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:46:24.228617+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:24.234055+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:24.254313+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:24.256468+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:24.336719+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:24.338558+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:24.341139+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:25.093387+00:00", "trade", 9.9699, 10.0]
["2026-09-15T15:46:25.129082+00:00", "trade", 9.965, 1013.0]
["2026-09-15T15:46:25.131352+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:46:25.133114+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:46:25.133120+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:46:26.091283+00:00", "trade", 9.9622, 1000.0]
["2026-09-15T15:46:26.373564+00:00", "trade", 9.9629, 50.0]
["2026-09-15T15:46:26.849877+00:00", "trade", 9.9665, 184.0]
["2026-09-15T15:46:26.970581+00:00", "trade", 9.965, 24.0]
["2026-09-15T15:46:27.204224+00:00", "trade", 9.9747, 600.0]
["2026-09-15T15:46:27.206464+00:00", "trade", 9.9747, 100.0]
["2026-09-15T15:46:27.525820+00:00", "trade", 9.9629, 10.0]
["2026-09-15T15:46:27.575621+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:46:27.877177+00:00", "trade", 9.9665, 29.0]
["2026-09-15T15:46:28.205040+00:00", "trade", 9.9665, 5.0]
["2026-09-15T15:46:28.626245+00:00", "trade", 9.9601, 1.0]
["2026-09-15T15:46:28.627800+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:28.628163+00:00", "trade", 9.965, 132.0]
["2026-09-15T15:46:28.904703+00:00", "trade", 9.9665, 8.0]
["2026-09-15T15:46:29.462799+00:00", "trade", 9.9664, 10.0]
["2026-09-15T15:46:29.934951+00:00", "trade", 9.9664, 18.0]
["2026-09-15T15:46:29.999411+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:30.342097+00:00", "trade", 9.97, 4.0]
["2026-09-15T15:46:30.342121+00:00", "trade", 9.965, 4.0]
["2026-09-15T15:46:30.790621+00:00", "trade", 9.97, 16.0]
["2026-09-15T15:46:30.790630+00:00", "trade", 9.965, 16.0]
["2026-09-15T15:46:30.790723+00:00", "trade", 9.965, 34.0]
["2026-09-15T15:46:32.441852+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:46:33.925010+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:34.098431+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:34.202509+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:34.410022+00:00", "trade", 9.965, 447.0]
["2026-09-15T15:46:34.410022+00:00", "trade", 9.965, 715.0]
["2026-09-15T15:46:34.410934+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:34.411054+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:34.504807+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:34.504967+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:35.106486+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:35.135715+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:35.440329+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:36.310232+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:46:36.311193+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:38.811911+00:00", "trade", 9.9621, 2000.0]
["2026-09-15T15:46:38.813748+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:38.814160+00:00", "trade", 9.965, 176.0]
["2026-09-15T15:46:39.896290+00:00", "trade", 9.9666, 1.0]
["2026-09-15T15:46:40.633701+00:00", "trade", 9.9761, 18.0]
["2026-09-15T15:46:43.592772+00:00", "trade", 9.9686, 1.0]
["2026-09-15T15:46:43.668134+00:00", "trade", 9.9686, 1.0]
["2026-09-15T15:46:44.087826+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:46:46.209054+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:46.222802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:46.229573+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:46.255424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:46.289891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:46.290392+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:46.778639+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:46:47.384035+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:47.384035+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:47.820470+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:47.821555+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:47.821560+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:47.823173+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:47.823606+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:46:47.823660+00:00", "trade", 9.965, 44.0]
["2026-09-15T15:46:47.881858+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:47.987348+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:47.987789+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:48.017861+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:48.060347+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:48.060412+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:48.079242+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:48.136919+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:48.730028+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:49.062432+00:00", "trade", 9.9646, 300.0]
["2026-09-15T15:46:49.882560+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:49.882580+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:49.883227+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:49.938608+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:46:50.062057+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:50.100102+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:50.100553+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:50.365828+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:50.374815+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:50.715454+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:50.825574+00:00", "trade", 9.965, 6.0]
["2026-09-15T15:46:50.998205+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:51.284927+00:00", "trade", 9.964, 189.0]
["2026-09-15T15:46:51.284936+00:00", "trade", 9.96, 189.0]
["2026-09-15T15:46:51.284960+00:00", "trade", 9.964, 30.0]
["2026-09-15T15:46:51.284966+00:00", "trade", 9.96, 30.0]
["2026-09-15T15:46:51.285132+00:00", "trade", 9.964, 781.0]
["2026-09-15T15:46:51.410059+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:51.857431+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:52.626573+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:52.733452+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:53.481291+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:46:54.810646+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:54.882552+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:55.152719+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:55.186690+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:55.930171+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:55.930607+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:56.033842+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:56.317406+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:46:56.317416+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:56.317897+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:56.318012+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:56.318012+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:56.318485+00:00", "trade", 9.965, 56.0]
["2026-09-15T15:46:56.318548+00:00", "trade", 9.965, 44.0]
["2026-09-15T15:46:56.318888+00:00", "trade", 9.965, 131.0]
["2026-09-15T15:46:57.103473+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:57.241014+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:58.342629+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:46:58.347218+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:46:58.443787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:58.443787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:58.478708+00:00", "trade", 9.963, 50.0]
["2026-09-15T15:46:58.480078+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:58.480078+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:58.480840+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:58.518048+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:59.620612+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:59.724947+00:00", "trade", 9.96, 10000.0]
["2026-09-15T15:46:59.760534+00:00", "trade", 9.961, 100.0]
["2026-09-15T15:46:59.761492+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:59.761973+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:59.761989+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:46:59.762169+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:46:59.865612+00:00", "trade", 9.9664, 1.0]
["2026-09-15T15:46:59.946717+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:59.979424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:46:59.999437+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:00.628031+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:47:01.848730+00:00", "trade", 9.965, 11.0]
["2026-09-15T15:47:02.040716+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:02.052038+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:02.643433+00:00", "trade", 9.9668, 150.0]
["2026-09-15T15:47:02.782478+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:03.753965+00:00", "trade", 9.965, 30000.0]
["2026-09-15T15:47:03.754712+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:03.755750+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:04.755531+00:00", "trade", 9.965, 69.0]
["2026-09-15T15:47:04.755597+00:00", "trade", 9.965, 31.0]
["2026-09-15T15:47:04.755888+00:00", "trade", 9.965, 128.0]
["2026-09-15T15:47:05.850876+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:05.933179+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:06.046064+00:00", "trade", 9.9699, 37.0]
["2026-09-15T15:47:06.540775+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:47:06.540808+00:00", "trade", 9.965, 650.0]
["2026-09-15T15:47:08.973831+00:00", "trade", 9.9629, 300.0]
["2026-09-15T15:47:09.972290+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:09.973254+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:10.973299+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:12.255349+00:00", "trade", 9.965, 34.0]
["2026-09-15T15:47:12.258638+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:12.259465+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:12.593062+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:12.593784+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:13.001523+00:00", "trade", 9.96, 5000.0]
["2026-09-15T15:47:13.001583+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:47:13.002159+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.003103+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:47:14.003593+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:47:14.003660+00:00", "trade", 9.965, 51.0]
["2026-09-15T15:47:14.241913+00:00", "trade", 9.96, 25.0]
["2026-09-15T15:47:14.242801+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.246177+00:00", "trade", 9.96, 12.0]
["2026-09-15T15:47:14.246880+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.248712+00:00", "trade", 9.96, 6.0]
["2026-09-15T15:47:14.249321+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.249802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.249883+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.250243+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.254010+00:00", "trade", 9.96, 3.0]
["2026-09-15T15:47:14.511575+00:00", "trade", 9.9749, 64.0]
["2026-09-15T15:47:14.512171+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.512647+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.513168+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:14.897566+00:00", "trade", 9.965, 2000.0]
["2026-09-15T15:47:15.007564+00:00", "trade", 9.9601, 40.0]
["2026-09-15T15:47:15.459240+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:15.750297+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:15.750557+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:15.750612+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:16.024302+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:16.649508+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:16.649648+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:16.651101+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:16.678116+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:17.066585+00:00", "trade", 9.97, 30.0]
["2026-09-15T15:47:17.067617+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:47:17.068357+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:17.149225+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:17.149706+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:17.195159+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:17.821953+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:47:17.822925+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:17.825760+00:00", "trade", 9.9624, 1.0]
["2026-09-15T15:47:17.843460+00:00", "trade", 9.9627, 350.0]
["2026-09-15T15:47:17.869556+00:00", "trade", 9.96, 78.0]
["2026-09-15T15:47:17.869616+00:00", "trade", 9.96, 22.0]
["2026-09-15T15:47:19.681753+00:00", "trade", 9.961, 510.0]
["2026-09-15T15:47:20.425913+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:47:21.311757+00:00", "trade", 9.96, 99.0]
["2026-09-15T15:47:21.360109+00:00", "trade", 9.9633, 99.0]
["2026-09-15T15:47:21.495399+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:21.571424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:22.180386+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:47:22.346676+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:22.348590+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:23.896385+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:47:23.897964+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:47:23.898343+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:47:23.898406+00:00", "trade", 9.965, 46.0]
["2026-09-15T15:47:23.899356+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:47:25.310957+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:47:25.313991+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:25.405273+00:00", "trade", 9.9663, 38.0]
["2026-09-15T15:47:25.405628+00:00", "trade", 9.9663, 1.0]
["2026-09-15T15:47:26.541005+00:00", "trade", 9.965, 12.0]
["2026-09-15T15:47:26.631000+00:00", "trade", 9.9601, 5000.0]
["2026-09-15T15:47:26.844236+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:26.844901+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:26.980941+00:00", "trade", 9.961, 500.0]
["2026-09-15T15:47:27.215080+00:00", "trade", 9.9686, 1.0]
["2026-09-15T15:47:28.145466+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:47:28.145470+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:28.145961+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:28.192136+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:29.040020+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:29.999464+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:30.732681+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:31.146129+00:00", "trade", 9.963, 400.0]
["2026-09-15T15:47:32.170813+00:00", "trade", 9.9611, 4600.0]
["2026-09-15T15:47:32.172686+00:00", "trade", 9.965, 54.0]
["2026-09-15T15:47:32.172750+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:47:32.716879+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:35.824699+00:00", "trade", 9.9655, 15.0]
["2026-09-15T15:47:38.480272+00:00", "trade", 9.9603, 400.0]
["2026-09-15T15:47:38.481342+00:00", "trade", 9.965, 11.0]
["2026-09-15T15:47:39.660753+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:47:40.826670+00:00", "trade", 9.965, 21.0]
["2026-09-15T15:47:40.828285+00:00", "trade", 9.965, 76.0]
["2026-09-15T15:47:40.828342+00:00", "trade", 9.965, 24.0]
["2026-09-15T15:47:40.828655+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:47:40.828709+00:00", "trade", 9.965, 35.0]
["2026-09-15T15:47:41.605734+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:41.988023+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:47:42.310957+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.311904+00:00", "trade", 9.96, 622.0]
["2026-09-15T15:47:42.311907+00:00", "trade", 9.96, 5.0]
["2026-09-15T15:47:42.311914+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:47:42.311914+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:47:42.311921+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:47:42.311921+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.311921+00:00", "trade", 9.96, 2632.0]
["2026-09-15T15:47:42.311921+00:00", "trade", 9.96, 4800.0]
["2026-09-15T15:47:42.311926+00:00", "trade", 9.96, 4.0]
["2026-09-15T15:47:42.311926+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.311926+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:47:42.311928+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:47:42.311928+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:47:42.311935+00:00", "trade", 9.96, 405.0]
["2026-09-15T15:47:42.311935+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.311935+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:47:42.311939+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:47:42.311939+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:47:42.311940+00:00", "trade", 9.96, 4700.0]
["2026-09-15T15:47:42.311944+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.311946+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.311946+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.311950+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.311953+00:00", "trade", 9.96, 900.0]
["2026-09-15T15:47:42.311953+00:00", "trade", 9.96, 60.0]
["2026-09-15T15:47:42.311958+00:00", "trade", 9.96, 1000.0]
["2026-09-15T15:47:42.311958+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.311961+00:00", "trade", 9.96, 229.0]
["2026-09-15T15:47:42.311961+00:00", "trade", 9.96, 5400.0]
["2026-09-15T15:47:42.311966+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:42.311972+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:47:42.311973+00:00", "trade", 9.96, 4695.0]
["2026-09-15T15:47:42.311977+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.311980+00:00", "trade", 9.96, 150.0]
["2026-09-15T15:47:42.311980+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.311982+00:00", "trade", 9.96, 114.0]
["2026-09-15T15:47:42.311982+00:00", "trade", 9.96, 5200.0]
["2026-09-15T15:47:42.312122+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:47:42.312132+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:47:42.312139+00:00", "trade", 9.96, 610.0]
["2026-09-15T15:47:42.312142+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:47:42.312142+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:47:42.312146+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:47:42.312146+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.312149+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:47:42.312149+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:47:42.312163+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:47:42.312287+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312403+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312425+00:00", "trade", 9.96, 6.0]
["2026-09-15T15:47:42.312543+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312618+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312698+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312783+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312813+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312884+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312919+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312924+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.312964+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.313365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.313365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.313445+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.314041+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.314160+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:47:42.314184+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.314704+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:47:42.314746+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:47:42.314752+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.314767+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.314851+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.314885+00:00", "trade", 9.955, 107.0]
["2026-09-15T15:47:42.314887+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.315206+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:47:42.315260+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.315320+00:00", "trade", 9.955, 117.0]
["2026-09-15T15:47:42.315324+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.315399+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.315485+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.315489+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.315525+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.315594+00:00", "trade", 9.955, 107.0]
["2026-09-15T15:47:42.315966+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.315966+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.316086+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.316086+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.316144+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.316196+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.316247+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.316557+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.316557+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.316713+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.316848+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.316848+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.316938+00:00", "trade", 9.955, 4614.0]
["2026-09-15T15:47:42.317182+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.317289+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.317289+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.317407+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.317444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.317444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.317753+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:47:42.317805+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.317805+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.317828+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.318063+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.318246+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.318246+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.318466+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.318625+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.318667+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.318667+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.319123+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.319123+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.319444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.320883+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.322366+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.324694+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.325286+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.325310+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.325328+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.325328+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.325333+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.325739+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.325970+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.326074+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.326107+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.326371+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.326690+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.326727+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.326784+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.327168+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.327274+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.327391+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.327408+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.327849+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.327881+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.328010+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.328032+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.328451+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.328462+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.328630+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.328651+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.329081+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.329087+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.329262+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.329689+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.329729+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.329761+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.329815+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.329899+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.330130+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.330260+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.330524+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.330531+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.330840+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.330972+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.331144+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.331454+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.331488+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.331775+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.331929+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.332034+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.332398+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.332410+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.332638+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.332851+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.333008+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.333231+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.333292+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.333625+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.333733+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.333826+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.334249+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.334443+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.334690+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.334867+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.335020+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.335020+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.335483+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.335492+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.335572+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.335610+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:47:42.335933+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.336112+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:47:42.336209+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.336374+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.336690+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.341828+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.341886+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.344345+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.346508+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.348594+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.350793+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.352311+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.352798+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.354801+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.356882+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.358906+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.360936+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.362463+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.363841+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.364947+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.366000+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.367157+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:42.413019+00:00", "trade", 9.955, 2027.0]
["2026-09-15T15:47:42.413317+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.483093+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.498176+00:00", "trade", 9.955, 700.0]
["2026-09-15T15:47:42.502885+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.539001+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.539235+00:00", "trade", 9.95, 2118.0]
["2026-09-15T15:47:42.539683+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:47:42.539695+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:47:42.540423+00:00", "trade", 9.955, 3.0]
["2026-09-15T15:47:42.541791+00:00", "trade", 9.9521, 2190.0]
["2026-09-15T15:47:42.544599+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.545725+00:00", "trade", 9.95, 8.0]
["2026-09-15T15:47:42.546498+00:00", "trade", 9.95, 492.0]
["2026-09-15T15:47:42.547441+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.579381+00:00", "trade", 9.9526, 1000.0]
["2026-09-15T15:47:42.585443+00:00", "trade", 9.955, 69.0]
["2026-09-15T15:47:42.585503+00:00", "trade", 9.955, 7.0]
["2026-09-15T15:47:42.585560+00:00", "trade", 9.955, 15.0]
["2026-09-15T15:47:42.862344+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:42.930365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:43.086777+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:43.087185+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:43.087242+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:47:43.091258+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:43.622541+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:47:44.148839+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:47:44.149804+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:44.231042+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:47:44.828934+00:00", "trade", 9.9599, 10.0]
["2026-09-15T15:47:45.639311+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:47:45.639374+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:47:45.649620+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:47:45.771163+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:45.880644+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:45.959751+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:46.573772+00:00", "trade", 9.9744, 2000.0]
["2026-09-15T15:47:46.575519+00:00", "trade", 9.9744, 600.0]
["2026-09-15T15:47:46.576978+00:00", "trade", 9.9744, 600.0]
["2026-09-15T15:47:46.578024+00:00", "trade", 9.9744, 200.0]
["2026-09-15T15:47:46.578869+00:00", "trade", 9.9744, 200.0]
["2026-09-15T15:47:46.580210+00:00", "trade", 9.9744, 100.0]
["2026-09-15T15:47:46.581142+00:00", "trade", 9.9744, 100.0]
["2026-09-15T15:47:46.582024+00:00", "trade", 9.9744, 100.0]
["2026-09-15T15:47:46.583040+00:00", "trade", 9.9744, 100.0]
["2026-09-15T15:47:46.584312+00:00", "trade", 9.9744, 100.0]
["2026-09-15T15:47:46.585533+00:00", "trade", 9.9744, 3700.0]
["2026-09-15T15:47:46.630129+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:46.667578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:46.834867+00:00", "trade", 9.955, 150.0]
["2026-09-15T15:47:47.508866+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:47.508956+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:47.592119+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:47.838549+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:48.406737+00:00", "trade", 9.9597, 5000.0]
["2026-09-15T15:47:48.408508+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:48.408543+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:48.408623+00:00", "trade", 9.955, 4.0]
["2026-09-15T15:47:48.411746+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:48.505794+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:48.619093+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:48.752059+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:48.760834+00:00", "trade", 9.952, 1.0]
["2026-09-15T15:47:50.700052+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:50.700052+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:50.703570+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:50.960681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:50.960736+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:51.098819+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:51.144633+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:51.184076+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:51.184552+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:51.185004+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:51.981746+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:51.982187+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:53.531577+00:00", "trade", 9.9562, 200.0]
["2026-09-15T15:47:53.794577+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:53.795018+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:53.951671+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:54.141476+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:54.399374+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:54.399850+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:54.400131+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:54.577503+00:00", "trade", 9.95, 79.0]
["2026-09-15T15:47:54.578870+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:54.681364+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:54.681404+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:55.053403+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:55.053428+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:55.305486+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:55.305491+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:55.409829+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:55.786664+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:56.036423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:56.036864+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:56.256990+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:47:56.258094+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:56.258102+00:00", "trade", 9.955, 293.0]
["2026-09-15T15:47:56.276914+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:56.350469+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:56.474183+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:56.474288+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:56.477330+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:57.056341+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:57.208993+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:57.412211+00:00", "trade", 9.96, 133.0]
["2026-09-15T15:47:58.305082+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:58.400533+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:58.400995+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:47:59.371142+00:00", "trade", 9.9534, 50.0]
["2026-09-15T15:47:59.589954+00:00", "trade", 9.95, 64.0]
["2026-09-15T15:47:59.999482+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:00.312642+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:48:00.378226+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:00.379179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:00.401762+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:00.402183+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:00.402203+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:00.537931+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:01.017610+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:01.206905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:01.595508+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:01.595513+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:01.701069+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:01.785855+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:02.607577+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:02.607622+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:02.608053+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:02.638250+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:03.229284+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:03.375508+00:00", "trade", 9.9533, 59.0]
["2026-09-15T15:48:03.398982+00:00", "trade", 9.9533, 1.0]
["2026-09-15T15:48:03.663424+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:48:03.705159+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:03.951760+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:03.966406+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:48:03.969951+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:48:04.023380+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:04.023460+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:04.187114+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:04.987821+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:48:05.010504+00:00", "trade", 9.9565, 40.0]
["2026-09-15T15:48:05.010865+00:00", "trade", 9.9565, 1.0]
["2026-09-15T15:48:05.557130+00:00", "trade", 9.9535, 100.0]
["2026-09-15T15:48:06.011427+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:06.558928+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:06.558928+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:06.559404+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:06.989761+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:08.629149+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:48:09.099398+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:09.100315+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:09.103392+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:09.104901+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:09.104916+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:09.295694+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:10.778175+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:11.276524+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:11.336180+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:48:11.336769+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:48:11.337118+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:11.540828+00:00", "trade", 9.955, 4600.0]
["2026-09-15T15:48:11.565219+00:00", "trade", 9.955, 82.0]
["2026-09-15T15:48:11.565711+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:11.566094+00:00", "trade", 9.955, 18.0]
["2026-09-15T15:48:11.659263+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:11.660431+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:48:11.660440+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:48:11.662247+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:48:11.827764+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:12.711837+00:00", "trade", 9.9582, 300.0]
["2026-09-15T15:48:13.218292+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:13.347494+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.351596+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:48:14.396550+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.398291+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:48:14.400847+00:00", "trade", 9.955, 560.0]
["2026-09-15T15:48:14.406106+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:48:14.415170+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:48:14.415173+00:00", "trade", 9.955, 600.0]
["2026-09-15T15:48:14.415176+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:48:14.415176+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:48:14.415179+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:48:14.415464+00:00", "trade", 9.955, 6330.0]
["2026-09-15T15:48:14.416037+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.423578+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:48:14.424161+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.437940+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.437961+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.438009+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.438093+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.438111+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.438204+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.438244+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.438511+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.438686+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.439185+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.439567+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.440454+00:00", "trade", 9.955, 13700.0]
["2026-09-15T15:48:14.444856+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.448119+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.450398+00:00", "trade", 9.955, 12500.0]
["2026-09-15T15:48:14.527356+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.527356+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.629023+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:48:14.659178+00:00", "trade", 9.955, 107.0]
["2026-09-15T15:48:14.660076+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.660183+00:00", "trade", 9.955, 52.0]
["2026-09-15T15:48:14.660397+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.660700+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:48:14.660763+00:00", "trade", 9.955, 93.0]
["2026-09-15T15:48:14.841082+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.841086+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:48:14.841086+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.841089+00:00", "trade", 9.96, 4800.0]
["2026-09-15T15:48:14.841089+00:00", "trade", 9.96, 1730.0]
["2026-09-15T15:48:14.841578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.841578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.841613+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.841858+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.841858+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.841934+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.842059+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.844659+00:00", "trade", 9.955, 54900.0]
["2026-09-15T15:48:14.848655+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:48:14.848664+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.848749+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.848812+00:00", "trade", 9.96, 98.0]
["2026-09-15T15:48:14.849196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.849196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.849296+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.849341+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:48:14.849381+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.849421+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.849678+00:00", "trade", 9.955, 600.0]
["2026-09-15T15:48:14.850303+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.854022+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.856101+00:00", "trade", 9.955, 29407.0]
["2026-09-15T15:48:14.857100+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.861412+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:48:14.861472+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:48:14.861475+00:00", "trade", 9.96, 1200.0]
["2026-09-15T15:48:14.861478+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:48:14.861481+00:00", "trade", 9.96, 2439.0]
["2026-09-15T15:48:14.861570+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.861575+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.861646+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.861690+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.861722+00:00", "trade", 9.96, 60.0]
["2026-09-15T15:48:14.861724+00:00", "trade", 9.96, 1034.0]
["2026-09-15T15:48:14.861731+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.861731+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.861735+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.861746+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.861746+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:48:14.861750+00:00", "trade", 9.96, 34.0]
["2026-09-15T15:48:14.861750+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:48:14.861755+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:48:14.861755+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:48:14.861776+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.861776+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:48:14.861782+00:00", "trade", 9.96, 694.0]
["2026-09-15T15:48:14.861797+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:48:14.861797+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:48:14.861800+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:48:14.861803+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:48:14.861821+00:00", "trade", 9.96, 690.0]
["2026-09-15T15:48:14.861926+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.861931+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.862010+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862014+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:48:14.862014+00:00", "trade", 9.96, 1000.0]
["2026-09-15T15:48:14.862049+00:00", "trade", 9.96, 900.0]
["2026-09-15T15:48:14.862052+00:00", "trade", 9.96, 2539.0]
["2026-09-15T15:48:14.862061+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.862239+00:00", "trade", 9.96, 206.0]
["2026-09-15T15:48:14.862245+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862245+00:00", "trade", 9.96, 294.0]
["2026-09-15T15:48:14.862266+00:00", "trade", 9.96, 110.0]
["2026-09-15T15:48:14.862269+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:48:14.862269+00:00", "trade", 9.96, 90.0]
["2026-09-15T15:48:14.862275+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:48:14.862275+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:48:14.862277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.862279+00:00", "trade", 9.96, 97.0]
["2026-09-15T15:48:14.862279+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862284+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862284+00:00", "trade", 9.96, 1100.0]
["2026-09-15T15:48:14.862284+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:48:14.862287+00:00", "trade", 9.96, 61.0]
["2026-09-15T15:48:14.862287+00:00", "trade", 9.96, 2039.0]
["2026-09-15T15:48:14.862290+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862302+00:00", "trade", 9.96, 666.0]
["2026-09-15T15:48:14.862302+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862305+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:48:14.862308+00:00", "trade", 9.96, 19.0]
["2026-09-15T15:48:14.862308+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862311+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:48:14.862342+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862342+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.862342+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.862425+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862804+00:00", "trade", 9.96, 6.0]
["2026-09-15T15:48:14.862810+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.862810+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:48:14.862813+00:00", "trade", 9.96, 561.0]
["2026-09-15T15:48:14.862819+00:00", "trade", 9.96, 3.0]
["2026-09-15T15:48:14.862819+00:00", "trade", 9.96, 30.0]
["2026-09-15T15:48:14.862837+00:00", "trade", 9.96, 61.0]
["2026-09-15T15:48:14.862852+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:48:14.862852+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:48:14.863018+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.863018+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.863024+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.863024+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:48:14.863075+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.863104+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.863105+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.863108+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:14.863833+00:00", "trade", 9.96, 15.0]
["2026-09-15T15:48:14.863835+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.863908+00:00", "trade", 9.96, 4.0]
["2026-09-15T15:48:14.866292+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:48:14.878441+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:48:14.907239+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:14.938242+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:15.061009+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:15.627505+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:16.537121+00:00", "trade", 9.9599, 2000.0]
["2026-09-15T15:48:16.887257+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:16.937907+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:17.196095+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:48:17.196128+00:00", "trade", 9.96, 85.0]
["2026-09-15T15:48:17.196131+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:48:17.196131+00:00", "trade", 9.96, 1200.0]
["2026-09-15T15:48:17.196131+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:48:17.196241+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196257+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:48:17.196262+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196266+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196293+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:48:17.196296+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:48:17.196296+00:00", "trade", 9.97, 400.0]
["2026-09-15T15:48:17.196296+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196301+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196317+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196321+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196386+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196426+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196442+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196507+00:00", "trade", 9.97, 200.0]
["2026-09-15T15:48:17.196567+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196577+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196602+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:48:17.196606+00:00", "trade", 9.97, 1715.0]
["2026-09-15T15:48:17.196617+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.196622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.196657+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.196672+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.196797+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.196940+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:17.197023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.197023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.197063+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.197088+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.197103+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.197183+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.197384+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.197439+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.197496+00:00", "trade", 9.965, 9.0]
["2026-09-15T15:48:17.197504+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.197745+00:00", "trade", 9.965, 22.0]
["2026-09-15T15:48:17.197806+00:00", "trade", 9.965, 7.0]
["2026-09-15T15:48:17.198060+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.198476+00:00", "trade", 9.965, 12.0]
["2026-09-15T15:48:17.200421+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.200428+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:48:17.201383+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.207428+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.217667+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.226154+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:48:17.257481+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.258003+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.352099+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:48:17.366631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.400953+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:48:17.402144+00:00", "trade", 9.965, 545.0]
["2026-09-15T15:48:17.429112+00:00", "trade", 9.965, 330.0]
["2026-09-15T15:48:17.447022+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.466613+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.467109+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.514969+00:00", "trade", 9.965, 320.0]
["2026-09-15T15:48:17.520371+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.536407+00:00", "trade", 9.965, 290.0]
["2026-09-15T15:48:17.537953+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.538253+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.539085+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.604476+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.620387+00:00", "trade", 9.965, 280.0]
["2026-09-15T15:48:17.625195+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.635760+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:17.640809+00:00", "trade", 9.965, 230.0]
["2026-09-15T15:48:17.723650+00:00", "trade", 9.965, 230.0]
["2026-09-15T15:48:18.964054+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:48:18.994147+00:00", "trade", 9.965, 70.0]
["2026-09-15T15:48:19.053634+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:48:19.060084+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:48:19.062610+00:00", "trade", 9.965, 110.0]
["2026-09-15T15:48:19.064228+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:19.064664+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:19.448240+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:19.448276+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:19.838277+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:19.966040+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:20.832188+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:48:21.924638+00:00", "trade", 9.9569, 6.0]
["2026-09-15T15:48:22.318589+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:22.319526+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:22.319967+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:22.691769+00:00", "trade", 9.9623, 1.0]
["2026-09-15T15:48:22.739463+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.386823+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:48:24.386882+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.387313+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.387839+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.388320+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.388320+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.414527+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.719351+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.720228+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.955083+00:00", "trade", 9.9631, 1500.0]
["2026-09-15T15:48:24.955668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.956024+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:24.956758+00:00", "trade", 9.9677, 4.0]
["2026-09-15T15:48:24.977805+00:00", "trade", 9.9631, 1.0]
["2026-09-15T15:48:25.025865+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:25.170568+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:25.621880+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:25.855073+00:00", "trade", 9.9638, 1.0]
["2026-09-15T15:48:26.113879+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:26.219837+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:48:26.221199+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:27.127572+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:27.127572+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:27.128008+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:27.128048+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:27.128489+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.699892+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:48:29.700809+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.700809+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.701095+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:48:29.701286+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.702569+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.702609+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.703005+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.703603+00:00", "trade", 9.97, 18.0]
["2026-09-15T15:48:29.704969+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.710808+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.729217+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.771788+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:29.999509+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:30.561369+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:30.739066+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:31.220860+00:00", "trade", 9.965, 33.0]
["2026-09-15T15:48:31.427123+00:00", "trade", 9.9568, 10.0]
["2026-09-15T15:48:31.652275+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:31.719064+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:31.719540+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:33.286532+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:33.287013+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:33.342751+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:33.867803+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:34.078969+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:34.611269+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:35.349343+00:00", "trade", 9.9694, 100.0]
["2026-09-15T15:48:35.418266+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:35.654061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:35.654502+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:38.855260+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:48:38.962575+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:38.963046+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:39.015626+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:39.776203+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:39.777160+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:39.854739+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:40.049768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:40.633700+00:00", "trade", 9.9575, 18.0]
["2026-09-15T15:48:41.359919+00:00", "trade", 9.965, 36.0]
["2026-09-15T15:48:41.359970+00:00", "trade", 9.965, 23.0]
["2026-09-15T15:48:41.365792+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:48:41.442889+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:48:41.443543+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:41.443704+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:41.443824+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:43.758347+00:00", "trade", 9.97, 2.0]
["2026-09-15T15:48:43.759019+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:43.759019+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:44.020371+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:48:44.135376+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:48:44.385577+00:00", "trade", 9.9601, 25.0]
["2026-09-15T15:48:44.392022+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:44.659428+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:44.798553+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:44.799034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:44.823081+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:45.370570+00:00", "trade", 9.9693, 400.0]
["2026-09-15T15:48:45.568166+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:48:46.314223+00:00", "trade", 9.965, 700.0]
["2026-09-15T15:48:46.314925+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:46.315165+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:46.315246+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:46.315406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:46.315607+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:46.415679+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:46.725580+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:46.726061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:47.649467+00:00", "trade", 9.9688, 777.0]
["2026-09-15T15:48:48.897561+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:48:51.377964+00:00", "trade", 9.9682, 4329.0]
["2026-09-15T15:48:51.880305+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:51.880345+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:51.880350+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:51.880766+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:51.883096+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:51.905540+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:52.256579+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:52.560336+00:00", "trade", 9.9699, 1.0]
["2026-09-15T15:48:53.097251+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:53.127518+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:53.127518+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:53.830893+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:54.482361+00:00", "trade", 9.965, 2.0]
["2026-09-15T15:48:54.908611+00:00", "trade", 9.969, 1200.0]
["2026-09-15T15:48:56.990505+00:00", "trade", 9.965, 1825.0]
["2026-09-15T15:48:57.060857+00:00", "trade", 9.97, 22.0]
["2026-09-15T15:48:58.017909+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:58.234940+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:48:59.999532+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:00.017379+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:00.536284+00:00", "trade", 9.9573, 400.0]
["2026-09-15T15:49:00.932357+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:00.933069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:01.527992+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:01.528072+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:01.528443+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:01.624887+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:01.624938+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:02.015002+00:00", "trade", 9.965, 5400.0]
["2026-09-15T15:49:02.335335+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:02.378388+00:00", "trade", 9.9633, 18.0]
["2026-09-15T15:49:02.378758+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:49:02.379745+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:02.806632+00:00", "trade", 9.9636, 75.0]
["2026-09-15T15:49:03.455802+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:49:03.533561+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:03.534042+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:03.638516+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:04.187925+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:49:04.807288+00:00", "trade", 9.9667, 11.0]
["2026-09-15T15:49:04.829986+00:00", "trade", 9.9667, 1.0]
["2026-09-15T15:49:05.521653+00:00", "trade", 9.9683, 300.0]
["2026-09-15T15:49:05.768996+00:00", "trade", 9.9667, 2.0]
["2026-09-15T15:49:05.914382+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:05.947937+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:06.017492+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:06.017933+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:06.017933+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:06.639200+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:49:06.677925+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:07.065356+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:08.611116+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:49:09.144421+00:00", "trade", 9.9722, 100.0]
["2026-09-15T15:49:09.624061+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:49:09.626581+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:49:09.815426+00:00", "trade", 9.9695, 100.0]
["2026-09-15T15:49:10.195406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:10.195441+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:10.195640+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:49:10.196248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:10.196248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:10.690527+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:11.764458+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:49:11.836305+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:49:11.851304+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:49:12.140628+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:49:12.141519+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:12.194104+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:49:12.566223+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:13.161918+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.160437+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:49:15.262257+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.466317+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.467068+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.476611+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.477593+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.480961+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.490895+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.544778+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.668823+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.750447+00:00", "trade", 9.9681, 2600.0]
["2026-09-15T15:49:15.816834+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.817295+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:15.864752+00:00", "trade", 9.9695, 100.0]
["2026-09-15T15:49:15.866091+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:16.528139+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:16.610034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:16.666703+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:16.902614+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:16.914782+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:16.916902+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:16.917755+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:16.956918+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:17.136023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:17.468885+00:00", "trade", 9.968, 100.0]
["2026-09-15T15:49:17.742015+00:00", "trade", 9.9645, 555.0]
["2026-09-15T15:49:18.004190+00:00", "trade", 9.9638, 3966.0]
["2026-09-15T15:49:18.981460+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:49:19.112187+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:21.210702+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:21.214787+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:21.219468+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:21.231657+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:21.364143+00:00", "trade", 9.97, 5.0]
["2026-09-15T15:49:21.366459+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:49:21.549365+00:00", "trade", 9.9668, 30.0]
["2026-09-15T15:49:22.578262+00:00", "trade", 9.965, 150.0]
["2026-09-15T15:49:22.578295+00:00", "trade", 9.96, 150.0]
["2026-09-15T15:49:22.578419+00:00", "trade", 9.965, 1850.0]
["2026-09-15T15:49:24.257502+00:00", "trade", 9.965, 143.0]
["2026-09-15T15:49:24.257502+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:49:24.258555+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:49:24.259400+00:00", "trade", 9.965, 200.0]
["2026-09-15T15:49:24.260248+00:00", "trade", 9.965, 147.0]
["2026-09-15T15:49:24.273572+00:00", "trade", 9.9618, 3966.0]
["2026-09-15T15:49:24.413365+00:00", "trade", 9.965, 24.0]
["2026-09-15T15:49:24.414009+00:00", "trade", 9.965, 61.0]
["2026-09-15T15:49:26.445993+00:00", "trade", 9.9721, 200.0]
["2026-09-15T15:49:26.720353+00:00", "trade", 9.9623, 20.0]
["2026-09-15T15:49:26.725489+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:49:26.769531+00:00", "trade", 9.965, 144.0]
["2026-09-15T15:49:27.977355+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:27.977912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:27.977912+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:27.978388+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:27.980107+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:28.057085+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:28.645186+00:00", "trade", 9.9643, 3.0]
["2026-09-15T15:49:28.875858+00:00", "trade", 9.9635, 1.0]
["2026-09-15T15:49:29.023591+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:29.034968+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:29.059922+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:29.096480+00:00", "trade", 9.9699, 100.0]
["2026-09-15T15:49:29.999559+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:30.358484+00:00", "trade", 9.9681, 100.0]
["2026-09-15T15:49:30.701792+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:30.717760+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:30.718156+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:31.731007+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:31.734891+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:31.788022+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:35.327495+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:35.824713+00:00", "trade", 9.9576, 15.0]
["2026-09-15T15:49:36.139050+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:49:36.139138+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:36.140571+00:00", "trade", 9.965, 72.0]
["2026-09-15T15:49:36.141960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:36.248939+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:36.249390+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:36.277086+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:38.314189+00:00", "trade", 9.9601, 10.0]
["2026-09-15T15:49:38.877688+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:38.877728+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:38.889456+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:39.199909+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:39.301350+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:39.355941+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:49:40.085843+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:40.085883+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:40.225049+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:40.634906+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:49:40.795314+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:40.869129+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:41.338773+00:00", "trade", 9.96, 4329.0]
["2026-09-15T15:49:41.462427+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:49:41.719368+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:41.735898+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:42.079225+00:00", "trade", 9.9607, 9000.0]
["2026-09-15T15:49:42.080652+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:42.252505+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:42.397559+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:42.652360+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:49:42.652919+00:00", "trade", 9.96, 1511.0]
["2026-09-15T15:49:42.655319+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:49:43.245513+00:00", "trade", 9.965, 20.0]
["2026-09-15T15:49:43.245910+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:43.255873+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:43.308689+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:43.408025+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:43.408187+00:00", "trade", 9.965, 137.0]
["2026-09-15T15:49:43.408521+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:43.408828+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:49:43.466144+00:00", "trade", 9.9607, 9000.0]
["2026-09-15T15:49:43.466744+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:43.467260+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:43.501276+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:43.928381+00:00", "trade", 9.9633, 3.0]
["2026-09-15T15:49:43.950685+00:00", "trade", 9.9633, 1.0]
["2026-09-15T15:49:43.989792+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:44.145602+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:44.361234+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:44.933563+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:49:44.985966+00:00", "trade", 9.965, 156.0]
["2026-09-15T15:49:44.987035+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:45.045680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:45.213570+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:49:47.640845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:47.640845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:47.977574+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:48.242654+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:48.273185+00:00", "trade", 9.9626, 400.0]
["2026-09-15T15:49:48.274946+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:48.573881+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:48.577324+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:48.577845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:48.623659+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:48.624376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.158214+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.310881+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.311112+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.409305+00:00", "trade", 9.965, 60.0]
["2026-09-15T15:49:49.412377+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.476736+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.564820+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.564845+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.564980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.565005+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.567511+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.568684+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.669198+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.671675+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:49:49.672240+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:49.884203+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:50.573130+00:00", "trade", 9.9628, 30.0]
["2026-09-15T15:49:51.636957+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:51.693135+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:51.693486+00:00", "trade", 9.9663, 900.0]
["2026-09-15T15:49:52.436993+00:00", "trade", 9.9621, 777.0]
["2026-09-15T15:49:52.461661+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:49:52.463024+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:52.602806+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:52.658253+00:00", "trade", 9.9601, 9825.0]
["2026-09-15T15:49:52.659491+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:52.878797+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:52.878832+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:52.879263+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:52.893565+00:00", "trade", 9.965, 4.0]
["2026-09-15T15:49:52.893586+00:00", "trade", 9.97, 4.0]
["2026-09-15T15:49:53.895112+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:49:53.895503+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:49:53.895584+00:00", "trade", 9.965, 43.0]
["2026-09-15T15:49:53.897551+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:49:53.994417+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:49:53.995349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:53.998376+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:54.058478+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:49:54.058896+00:00", "trade", 9.96, 2650.0]
["2026-09-15T15:49:54.058896+00:00", "trade", 9.96, 248.0]
["2026-09-15T15:49:54.058914+00:00", "trade", 9.96, 15.0]
["2026-09-15T15:49:54.058920+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:49:54.058920+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.058920+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.058926+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.058926+00:00", "trade", 9.96, 15.0]
["2026-09-15T15:49:54.058926+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:49:54.058929+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.058933+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.058933+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.058936+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.058936+00:00", "trade", 9.96, 5000.0]
["2026-09-15T15:49:54.058938+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.058944+00:00", "trade", 9.96, 137.0]
["2026-09-15T15:49:54.058947+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:49:54.058962+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:49:54.059134+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:49:54.059140+00:00", "trade", 9.96, 452.0]
["2026-09-15T15:49:54.059140+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.059143+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:49:54.059143+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:49:54.059146+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:49:54.059149+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:49:54.059151+00:00", "trade", 9.96, 92.0]
["2026-09-15T15:49:54.059407+00:00", "trade", 9.96, 78.0]
["2026-09-15T15:49:54.059470+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:49:54.059481+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:54.059530+00:00", "trade", 9.96, 521.0]
["2026-09-15T15:49:54.059586+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:54.059586+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:54.059597+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.059600+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.059602+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.059602+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:49:54.059624+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.059637+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:49:54.059707+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:49:54.059722+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:49:54.059747+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.059750+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.059756+00:00", "trade", 9.96, 1104.0]
["2026-09-15T15:49:54.059757+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:49:54.059812+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:49:54.059872+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.059923+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.059967+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060018+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060018+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060018+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060027+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.060033+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:49:54.060033+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.060033+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:49:54.060033+00:00", "trade", 9.96, 75.0]
["2026-09-15T15:49:54.060038+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060039+00:00", "trade", 9.96, 3425.0]
["2026-09-15T15:49:54.060042+00:00", "trade", 9.96, 79.0]
["2026-09-15T15:49:54.060093+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060093+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060102+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.060108+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.060123+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060143+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060162+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:49:54.060165+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:49:54.060165+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:49:54.060168+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060171+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.060177+00:00", "trade", 9.96, 68.0]
["2026-09-15T15:49:54.060228+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.060289+00:00", "trade", 9.96, 22.0]
["2026-09-15T15:49:54.060303+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060358+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060373+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060404+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060408+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:49:54.060444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060585+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060649+00:00", "trade", 9.96, 96.0]
["2026-09-15T15:49:54.060704+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060714+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060744+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060744+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.060865+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.061105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.061105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.061391+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.061626+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.061787+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.062020+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:49:54.062067+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.062306+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:49:54.062388+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.062438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.062944+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.063121+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:49:54.063305+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.063827+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.064363+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:49:54.064949+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.068338+00:00", "trade", 9.96, 3300.0]
["2026-09-15T15:49:54.068570+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:49:54.075712+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:49:54.075715+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:49:54.076742+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.080511+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.155982+00:00", "trade", 9.9578, 1.0]
["2026-09-15T15:49:54.157379+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.192563+00:00", "trade", 9.955, 273.0]
["2026-09-15T15:49:54.192609+00:00", "trade", 9.96, 44.0]
["2026-09-15T15:49:54.378484+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:54.644817+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.045682+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:49:55.046298+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:49:55.046298+00:00", "trade", 9.955, 398.0]
["2026-09-15T15:49:55.814433+00:00", "trade", 9.955, 1200.0]
["2026-09-15T15:49:55.814457+00:00", "trade", 9.9501, 10.0]
["2026-09-15T15:49:55.814535+00:00", "trade", 9.955, 406.0]
["2026-09-15T15:49:55.814535+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.814766+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.814917+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:49:55.814920+00:00", "trade", 9.955, 406.0]
["2026-09-15T15:49:55.814959+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:49:55.814959+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:49:55.815257+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:49:55.815267+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.815317+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.815317+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.815357+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.815422+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.815472+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.815793+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.815833+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.815838+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.815914+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.816314+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.825155+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.826699+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:49:55.828393+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.837579+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:49:55.838602+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.848477+00:00", "trade", 9.955, 22.0]
["2026-09-15T15:49:55.907707+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.908208+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:55.924126+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:56.215483+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:56.215483+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:56.216004+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:56.523780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:56.524527+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:56.682986+00:00", "trade", 9.9582, 3500.0]
["2026-09-15T15:49:56.683574+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:56.901467+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:57.494623+00:00", "trade", 9.9599, 150.0]
["2026-09-15T15:49:57.501025+00:00", "trade", 9.9599, 150.0]
["2026-09-15T15:49:57.518256+00:00", "trade", 9.9569, 150.0]
["2026-09-15T15:49:58.337614+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:58.694692+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:58.700320+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:59.098421+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:59.411084+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:59.415033+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:59.415484+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:59.516950+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:59.517115+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:59.517597+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:49:59.999582+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:00.138040+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:00.468405+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:00.476214+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:00.476700+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:00.482428+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:00.497118+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:01.313563+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:01.486153+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:01.589864+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:01.631488+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:01.839106+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:01.861038+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:01.879354+00:00", "trade", 9.9505, 5.0]
["2026-09-15T15:50:01.893145+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.133936+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.206690+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:50:02.208131+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:50:02.288188+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.306286+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.306336+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.309298+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.312681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.401196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.401261+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.407466+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.413180+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.414413+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.423138+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.427739+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.517167+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.525777+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.525832+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.547454+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.548927+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.548982+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.564489+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.575956+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.598881+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.680214+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.684179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.780111+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.780157+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.780733+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.781775+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.891025+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.897636+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:02.914120+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:03.072130+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:03.072220+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:03.072295+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:03.791534+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:03.791554+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:50:03.791590+00:00", "trade", 9.955, 3.0]
["2026-09-15T15:50:03.791596+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:50:03.791605+00:00", "trade", 9.95, 3.0]
["2026-09-15T15:50:03.791623+00:00", "trade", 9.955, 5.0]
["2026-09-15T15:50:03.791656+00:00", "trade", 9.95, 142.0]
["2026-09-15T15:50:03.791665+00:00", "trade", 9.95, 5.0]
["2026-09-15T15:50:03.791689+00:00", "trade", 9.955, 142.0]
["2026-09-15T15:50:03.791735+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:03.792912+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:03.866272+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:03.930880+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:03.931547+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:04.127567+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:04.127622+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:04.128660+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:04.129296+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:04.234085+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:04.283277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:04.420042+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:04.562565+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.223175+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.227094+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.233815+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.329848+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.463350+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.464323+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.464593+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.464753+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.465210+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.876241+00:00", "trade", 9.9586, 2.0]
["2026-09-15T15:50:05.992708+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.992758+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:05.992773+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:06.073928+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:50:06.277444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:06.630909+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:06.661842+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:06.815901+00:00", "trade", 9.955, 315.0]
["2026-09-15T15:50:06.815937+00:00", "trade", 9.955, 43.0]
["2026-09-15T15:50:06.826603+00:00", "trade", 9.95, 315.0]
["2026-09-15T15:50:06.827160+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:06.828122+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:06.828200+00:00", "trade", 9.95, 43.0]
["2026-09-15T15:50:06.880231+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:06.910271+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:50:07.320537+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:07.320973+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:07.409007+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:07.617187+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:07.879219+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:08.822179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:09.551015+00:00", "trade", 9.96, 15.0]
["2026-09-15T15:50:09.589712+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:09.685926+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:10.255689+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:10.619899+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:10.874624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:10.964382+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:12.159496+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.575715+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.716560+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.748586+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.748922+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.783835+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.886254+00:00", "trade", 9.9717, 20.0]
["2026-09-15T15:50:13.908045+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.911278+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.933951+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.938708+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.939715+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.962215+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:50:13.962218+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:50:13.962220+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:50:13.962329+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.964359+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.964810+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.969621+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.994240+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.995442+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.998164+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.998425+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:13.999652+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.003256+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.014092+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.014142+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.014317+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.016518+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.016753+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.017004+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.017099+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.018106+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.018237+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.018427+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.018838+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.019775+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.030326+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:50:14.044625+00:00", "trade", 9.955, 5725.0]
["2026-09-15T15:50:14.044712+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:50:14.045817+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.047125+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.065008+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.068381+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.081529+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:50:14.081598+00:00", "trade", 9.96, 21.0]
["2026-09-15T15:50:14.083745+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:50:14.115954+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.115979+00:00", "trade", 9.96, 900.0]
["2026-09-15T15:50:14.115982+00:00", "trade", 9.96, 900.0]
["2026-09-15T15:50:14.115985+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:50:14.115985+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:50:14.115991+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:50:14.116027+00:00", "trade", 9.96, 660.0]
["2026-09-15T15:50:14.116063+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:50:14.116067+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:50:14.116069+00:00", "trade", 9.96, 273.0]
["2026-09-15T15:50:14.116084+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116087+00:00", "trade", 9.96, 1100.0]
["2026-09-15T15:50:14.116089+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116090+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:50:14.116094+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:50:14.116099+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:50:14.116099+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:50:14.116102+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:50:14.116102+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:50:14.116105+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:50:14.116114+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116139+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116207+00:00", "trade", 9.96, 40.0]
["2026-09-15T15:50:14.116250+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116250+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116255+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116255+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116255+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116259+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116259+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116262+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:50:14.116265+00:00", "trade", 9.96, 1100.0]
["2026-09-15T15:50:14.116265+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:50:14.116350+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116370+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:50:14.116370+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:50:14.116370+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116435+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116605+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116615+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116620+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116670+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.116866+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:50:14.117281+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:50:14.117322+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.117618+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.117818+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.117818+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.117883+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.118064+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.118069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.118074+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.118079+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.118104+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.118625+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.119893+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.120700+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.121928+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.121933+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.122309+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.135475+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.137695+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.149263+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.150215+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.151142+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.157237+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.163096+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.178612+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.404715+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.404775+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.405226+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.405677+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.431669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.431684+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.642993+00:00", "trade", 9.9668, 1.0]
["2026-09-15T15:50:14.722420+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:50:14.739234+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.826166+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.872746+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:14.874245+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.135876+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.372042+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.472446+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.482986+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.543946+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.544858+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.579475+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.655461+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.798926+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.856573+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.857405+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.904242+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.905003+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:15.932960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.007054+00:00", "trade", 9.9668, 5.0]
["2026-09-15T15:50:16.072597+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.079924+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.123848+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.123868+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.130875+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.132248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.272286+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.308833+00:00", "trade", 9.965, 9825.0]
["2026-09-15T15:50:16.541886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.700149+00:00", "trade", 9.961, 100.0]
["2026-09-15T15:50:16.788652+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.804054+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.804520+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.807913+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.808169+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.809417+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:16.817967+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:17.811298+00:00", "trade", 9.96, 900.0]
["2026-09-15T15:50:17.811526+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:50:17.812279+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:17.814249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:17.814329+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:17.819541+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:17.983835+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:50:18.246314+00:00", "trade", 9.9666, 1.0]
["2026-09-15T15:50:18.246678+00:00", "trade", 9.9666, 1.0]
["2026-09-15T15:50:18.532783+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:50:18.533698+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:18.555860+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:18.555860+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:18.556306+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:18.597259+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:19.039023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:19.570915+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:50:19.571954+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:19.572475+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:19.572475+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:19.572911+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:19.572911+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:19.572956+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:19.621452+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:19.779527+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:20.057307+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:20.091568+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:20.091568+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:20.230528+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:20.273440+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:20.273941+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:20.381532+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:20.381998+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:20.394062+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.301472+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.301472+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.452847+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.452887+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.470073+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.540876+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.541157+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.541277+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.550033+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.554162+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.616360+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.618721+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.634969+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.827522+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:21.841128+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:50:22.080077+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:22.107542+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:22.580235+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:22.691564+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:22.968021+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:22.968061+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.194730+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.195196+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.263959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.264435+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.312374+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.350414+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.391076+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.391557+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.416166+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.416236+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.567249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:23.719105+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:24.588470+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:24.592710+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:24.715266+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:24.715292+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:24.926782+00:00", "trade", 9.9699, 100.0]
["2026-09-15T15:50:25.397372+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:25.397407+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.157096+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.157142+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.379214+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.379249+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.410378+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.413766+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.516400+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.546301+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.729962+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.730483+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:26.826334+00:00", "trade", 9.9606, 500.0]
["2026-09-15T15:50:26.831198+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.199913+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.315348+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.315373+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.317718+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.326960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.335927+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.364159+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.516440+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.520515+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.575927+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.577972+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.579676+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.581665+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.583384+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.610474+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.613070+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.614719+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.617150+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.620508+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.623069+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.638091+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:50:27.639814+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.641144+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:50:27.651975+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:50:27.658703+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:27.903024+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.089534+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:50:28.094669+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.099721+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.101270+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.103607+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:50:28.105651+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:50:28.108542+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.109936+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.117806+00:00", "trade", 9.965, 318.0]
["2026-09-15T15:50:28.117878+00:00", "trade", 9.965, 6582.0]
["2026-09-15T15:50:28.119754+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.129467+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.136448+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.153298+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.213090+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.218217+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.253927+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.264362+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.272246+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.276942+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.283127+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.283227+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.283758+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.283803+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.288640+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.293045+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.342889+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.342914+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.351745+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.353038+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.375110+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.375777+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.375797+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.376263+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.397734+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.399714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.400014+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.462413+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.462583+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.463204+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.463225+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:28.472121+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.233369+00:00", "trade", 9.965, 9825.0]
["2026-09-15T15:50:29.233960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.235093+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.271600+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.280623+00:00", "trade", 9.9681, 10.0]
["2026-09-15T15:50:29.281634+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.326886+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.423551+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.520486+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.521358+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.536023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.536284+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.537141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.537406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.578374+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.714271+00:00", "trade", 9.965, 6900.0]
["2026-09-15T15:50:29.714728+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.714768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.715063+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.715319+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.715354+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.715389+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.715439+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.715449+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.721173+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.725047+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.726019+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.793174+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.796447+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.805664+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.805664+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:29.999599+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.784565+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:50:30.784568+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:50:30.784568+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:50:30.784571+00:00", "trade", 9.97, 1826.0]
["2026-09-15T15:50:30.784935+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.785150+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.785260+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.822133+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.979342+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.979346+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.979958+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.979978+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.980183+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.987696+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.988989+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:30.989390+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:31.329964+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:31.464895+00:00", "trade", 9.9616, 2.0]
["2026-09-15T15:50:31.470729+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:31.537387+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.480482+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.480497+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.480753+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.480808+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.487098+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.488396+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.496039+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.819066+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.819122+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.819643+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.819778+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.819908+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.819974+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.820189+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.820224+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.823542+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:32.902986+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.000517+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.253558+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.380525+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.814070+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.815498+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.815584+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.816295+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.816696+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.818465+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.819378+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.831401+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:33.860781+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.173744+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.181152+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.181172+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.181724+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.181758+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.182270+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.183868+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.186119+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.187181+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.210913+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.331629+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.335433+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.335945+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.336396+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.338255+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.338701+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.615714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.615809+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.615910+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.616626+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.616712+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.617102+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.618947+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.620546+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.620621+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.621894+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:34.622641+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:35.730004+00:00", "trade", 9.97, 9000.0]
["2026-09-15T15:50:35.731034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:35.731034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:35.731034+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:35.734928+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:35.735730+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:35.736171+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:35.790470+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.526212+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.526603+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.526608+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.526749+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.526789+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.526814+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.527140+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.532472+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.533460+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.536552+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:36.586681+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:37.542590+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:50:37.543574+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:37.592751+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:37.593327+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:37.887646+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:37.887686+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:37.889375+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:37.890704+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:37.890724+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.284770+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.284810+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.285281+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.285421+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.285421+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.285702+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.285722+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.285722+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.291145+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.292272+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.294505+00:00", "trade", 9.97, 10.0]
["2026-09-15T15:50:38.435192+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:38.578448+00:00", "trade", 9.962, 10.0]
["2026-09-15T15:50:39.877398+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:39.967998+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:40.514165+00:00", "trade", 9.9634, 10.0]
["2026-09-15T15:50:40.515915+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:40.633698+00:00", "trade", 9.9625, 17.0]
["2026-09-15T15:50:40.638325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:40.755560+00:00", "trade", 9.9695, 10.0]
["2026-09-15T15:50:42.485422+00:00", "trade", 9.97, 150.0]
["2026-09-15T15:50:42.486440+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:42.616023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:42.731367+00:00", "trade", 9.965, 96.0]
["2026-09-15T15:50:42.731373+00:00", "trade", 9.97, 96.0]
["2026-09-15T15:50:42.731563+00:00", "trade", 9.965, 2904.0]
["2026-09-15T15:50:42.865045+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:43.129161+00:00", "trade", 9.9697, 40.0]
["2026-09-15T15:50:43.249345+00:00", "trade", 9.9685, 16.0]
["2026-09-15T15:50:43.324914+00:00", "trade", 9.9714, 900.0]
["2026-09-15T15:50:44.572842+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:44.786864+00:00", "trade", 9.9698, 3.0]
["2026-09-15T15:50:44.788298+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:45.834044+00:00", "trade", 9.965, 61.0]
["2026-09-15T15:50:46.541042+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:47.076563+00:00", "trade", 9.9685, 1.0]
["2026-09-15T15:50:47.344078+00:00", "trade", 9.9682, 250.0]
["2026-09-15T15:50:47.344445+00:00", "trade", 9.9682, 1.0]
["2026-09-15T15:50:47.454218+00:00", "trade", 9.9633, 38.0]
["2026-09-15T15:50:48.296480+00:00", "trade", 9.9699, 1000.0]
["2026-09-15T15:50:48.542220+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.542952+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.543118+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.544165+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.545231+00:00", "trade", 9.965, 17.0]
["2026-09-15T15:50:48.546027+00:00", "trade", 9.965, 9.0]
["2026-09-15T15:50:48.549864+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.551282+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.557186+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.560960+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.578762+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.579253+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.651420+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.651465+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:48.680253+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.120128+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.224596+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.303679+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.404935+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.486755+00:00", "trade", 9.9629, 24.0]
["2026-09-15T15:50:49.488478+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.556380+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.556801+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.560384+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.579815+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.649030+00:00", "trade", 9.965, 375.0]
["2026-09-15T15:50:49.650037+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:50:49.664927+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.665518+00:00", "trade", 9.965, 334.0]
["2026-09-15T15:50:49.678981+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:49.923296+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:50.472110+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:50.472957+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:50.495425+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:50.611646+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:50.718134+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:50.718761+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:50.719237+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:50.719678+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:50.749605+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:50:50.749614+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:50:50.795407+00:00", "trade", 9.965, 620.0]
["2026-09-15T15:50:50.795434+00:00", "trade", 9.965, 212.0]
["2026-09-15T15:50:51.106346+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:51.106366+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:51.106802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:51.110160+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:51.245492+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.072642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.072682+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.073223+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.094208+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.325808+00:00", "trade", 9.965, 90.0]
["2026-09-15T15:50:52.325814+00:00", "trade", 9.96, 90.0]
["2026-09-15T15:50:52.325997+00:00", "trade", 9.965, 8910.0]
["2026-09-15T15:50:52.326565+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.327041+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.327482+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.327923+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.368229+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.369367+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.386141+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.405688+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.579165+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.644585+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.670492+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.676917+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:52.707680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:53.075795+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:53.081804+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:53.081809+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:53.259306+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:53.401644+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:53.932852+00:00", "trade", 9.97, 500.0]
["2026-09-15T15:50:54.191488+00:00", "trade", 9.9604, 9000.0]
["2026-09-15T15:50:54.192607+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:54.400957+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:54.401098+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:54.475384+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:55.530085+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:55.530205+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:55.826234+00:00", "trade", 9.965, 68.0]
["2026-09-15T15:50:55.894484+00:00", "trade", 9.965, 77.0]
["2026-09-15T15:50:55.924159+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:50:55.956912+00:00", "trade", 9.965, 1512.0]
["2026-09-15T15:50:55.961243+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:50:56.357831+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:56.378801+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:56.503954+00:00", "trade", 9.965, 18.0]
["2026-09-15T15:50:56.531007+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:56.569022+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:56.788333+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:56.835586+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:57.486697+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:57.487279+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:57.598658+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:57.700711+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:57.708193+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:50:58.323209+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:50:59.999631+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:00.385983+00:00", "trade", 9.9671, 3.0]
["2026-09-15T15:51:00.386326+00:00", "trade", 9.9671, 1.0]
["2026-09-15T15:51:01.062030+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:01.062326+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:01.072445+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:01.201807+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:01.948245+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:03.647732+00:00", "trade", 9.962, 15.0]
["2026-09-15T15:51:03.649128+00:00", "trade", 9.965, 7.0]
["2026-09-15T15:51:03.649468+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:03.651987+00:00", "trade", 9.96, 3000.0]
["2026-09-15T15:51:03.653581+00:00", "trade", 9.965, 28.0]
["2026-09-15T15:51:03.655686+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:03.657085+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:03.670692+00:00", "trade", 9.9625, 15.0]
["2026-09-15T15:51:03.767803+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:03.790366+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:03.834782+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.514492+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.514607+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.515409+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.574349+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.574424+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.590352+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.881849+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.881930+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.882325+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:05.883248+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.025290+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.030137+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.092149+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:06.092840+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:06.092943+00:00", "trade", 9.965, 84.0]
["2026-09-15T15:51:06.093196+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.096239+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.096680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.096680+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.096720+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.114006+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.114442+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.116077+00:00", "trade", 9.9668, 2.0]
["2026-09-15T15:51:06.219837+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.656344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.698394+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.698835+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.699316+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.809573+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.810029+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.813105+00:00", "trade", 9.97, 100.0]
["2026-09-15T15:51:06.813151+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.839684+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.839805+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.839880+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.947711+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:06.965278+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:07.258464+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:07.315565+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:07.580760+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:07.600407+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:07.684236+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:07.839515+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:07.860088+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:08.202963+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:09.472448+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:09.475816+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:09.477395+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:10.301267+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:11.164911+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:11.165278+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:11.165353+00:00", "trade", 9.965, 4.0]
["2026-09-15T15:51:11.166367+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:11.198779+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:11.199737+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:11.266841+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:11.649565+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:12.209009+00:00", "trade", 9.97, 2.0]
["2026-09-15T15:51:13.180737+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:13.241918+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:13.242183+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:13.782101+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:14.124394+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:14.126790+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:14.270686+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:15.112270+00:00", "trade", 9.965, 29.0]
["2026-09-15T15:51:16.609743+00:00", "trade", 9.9668, 280.0]
["2026-09-15T15:51:16.749981+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:16.905134+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:17.718657+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:17.718927+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:17.744700+00:00", "trade", 9.9623, 636.0]
["2026-09-15T15:51:17.746057+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:18.156261+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:18.157198+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:18.364626+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:18.439048+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:19.416277+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:51:20.554483+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:20.555135+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:21.028334+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:21.082430+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:21.082812+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:21.082869+00:00", "trade", 9.965, 18.0]
["2026-09-15T15:51:21.083870+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:21.157971+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:21.182024+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:21.652040+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:21.652812+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:21.652932+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:21.743247+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.098656+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.098731+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.099157+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.099283+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.099678+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.099719+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.100119+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.100400+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.100601+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.100836+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.101037+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.101518+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.101919+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.101959+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.105121+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.206352+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.206793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.206793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.206793+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:22.509081+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:23.107287+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:23.107768+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:23.342576+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:23.342581+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:24.407516+00:00", "trade", 9.963, 40.0]
["2026-09-15T15:51:24.409310+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:24.411991+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:24.412427+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:24.601546+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.172392+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.527463+00:00", "trade", 9.97, 148.0]
["2026-09-15T15:51:25.857911+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.857961+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.858111+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.858582+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.858903+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.859058+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.860101+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.860938+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.861023+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:25.945529+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:26.430947+00:00", "trade", 9.9595, 100.0]
["2026-09-15T15:51:26.432686+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:26.435528+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:26.816488+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:26.816498+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:28.252148+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:28.253025+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:28.254027+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:28.255802+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:28.256899+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:28.271625+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:28.271850+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:28.310968+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:29.398155+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:51:29.399574+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:29.999655+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:30.301642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:30.414759+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:30.415126+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:51:30.415180+00:00", "trade", 9.965, 5.0]
["2026-09-15T15:51:30.416184+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:51:31.124364+00:00", "trade", 9.965, 15.0]
["2026-09-15T15:51:31.188097+00:00", "trade", 9.965, 400.0]
["2026-09-15T15:51:32.630131+00:00", "trade", 9.9615, 10.0]
["2026-09-15T15:51:32.630498+00:00", "trade", 9.9615, 1.0]
["2026-09-15T15:51:33.006099+00:00", "trade", 9.96, 406.0]
["2026-09-15T15:51:33.006165+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:51:33.006168+00:00", "trade", 9.96, 1500.0]
["2026-09-15T15:51:33.006174+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:51:33.006174+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006177+00:00", "trade", 9.96, 1600.0]
["2026-09-15T15:51:33.006181+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:51:33.006181+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006183+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:51:33.006186+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006186+00:00", "trade", 9.96, 806.0]
["2026-09-15T15:51:33.006189+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:51:33.006189+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006193+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006193+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:51:33.006198+00:00", "trade", 9.96, 406.0]
["2026-09-15T15:51:33.006198+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:51:33.006198+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006198+00:00", "trade", 9.96, 115.0]
["2026-09-15T15:51:33.006201+00:00", "trade", 9.96, 722.0]
["2026-09-15T15:51:33.006201+00:00", "trade", 9.96, 5700.0]
["2026-09-15T15:51:33.006201+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006234+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:51:33.006237+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006243+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006412+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006442+00:00", "trade", 9.96, 5.0]
["2026-09-15T15:51:33.006448+00:00", "trade", 9.96, 25.0]
["2026-09-15T15:51:33.006448+00:00", "trade", 9.96, 4600.0]
["2026-09-15T15:51:33.006451+00:00", "trade", 9.96, 37.0]
["2026-09-15T15:51:33.006454+00:00", "trade", 9.96, 406.0]
["2026-09-15T15:51:33.006454+00:00", "trade", 9.96, 1000.0]
["2026-09-15T15:51:33.006460+00:00", "trade", 9.96, 406.0]
["2026-09-15T15:51:33.006460+00:00", "trade", 9.96, 75.0]
["2026-09-15T15:51:33.006460+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:51:33.006460+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:51:33.006522+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006547+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006552+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006552+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006552+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006597+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006601+00:00", "trade", 9.96, 452.0]
["2026-09-15T15:51:33.006602+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006604+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:51:33.006607+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:51:33.006612+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:51:33.006612+00:00", "trade", 9.96, 5.0]
["2026-09-15T15:51:33.006617+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:51:33.006617+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006617+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006619+00:00", "trade", 9.96, 2579.0]
["2026-09-15T15:51:33.006619+00:00", "trade", 9.96, 3521.0]
["2026-09-15T15:51:33.006622+00:00", "trade", 9.96, 406.0]
["2026-09-15T15:51:33.006622+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:51:33.006626+00:00", "trade", 9.96, 64.0]
["2026-09-15T15:51:33.006627+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006628+00:00", "trade", 9.96, 22.0]
["2026-09-15T15:51:33.006628+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:51:33.006631+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.006631+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:51:33.006671+00:00", "trade", 9.96, 114.0]
["2026-09-15T15:51:33.006676+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:51:33.006752+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006782+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006797+00:00", "trade", 9.96, 1622.0]
["2026-09-15T15:51:33.006862+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:51:33.006983+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007073+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007123+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007148+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007158+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007163+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007188+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007188+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007203+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007208+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007223+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007258+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007314+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007314+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007329+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007329+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007404+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007439+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007439+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007504+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007584+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007584+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.007599+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.008196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.008408+00:00", "trade", 9.96, 345.0]
["2026-09-15T15:51:33.008627+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.009143+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.009380+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:33.009544+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.009915+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:33.009990+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:33.010516+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:51:33.011248+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.011536+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:51:33.011774+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.011784+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.012471+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:33.012793+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:51:33.012942+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.013468+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.013707+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:33.014892+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:33.015971+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:33.016161+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:33.018653+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:33.018945+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:33.023196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.040387+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.040633+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.524713+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:33.746445+00:00", "trade", 9.955, 1514.0]
["2026-09-15T15:51:33.749083+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:51:34.597982+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.617188+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:51:34.617589+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.617749+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.618030+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.618075+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.618105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.618487+00:00", "trade", 9.955, 375.0]
["2026-09-15T15:51:34.618546+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.618551+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.627432+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.627893+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.671993+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.893730+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.893775+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:34.894551+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:35.072920+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:35.073938+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:35.073978+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:35.074298+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:35.078539+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:35.078619+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:35.117857+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:35.272680+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:35.299716+00:00", "trade", 9.955, 15.0]
["2026-09-15T15:51:35.641842+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:35.824706+00:00", "trade", 9.9619, 15.0]
["2026-09-15T15:51:36.010135+00:00", "trade", 9.9581, 24.0]
["2026-09-15T15:51:36.032939+00:00", "trade", 9.9581, 1.0]
["2026-09-15T15:51:37.022283+00:00", "trade", 9.955, 9825.0]
["2026-09-15T15:51:37.576959+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:51:37.726114+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:51:37.727115+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:37.727200+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:37.727396+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:37.727536+00:00", "trade", 9.96, 9000.0]
["2026-09-15T15:51:37.727601+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:38.702353+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:51:38.851040+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:38.851065+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:38.851180+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:38.851195+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:38.855385+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:38.858668+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:39.056383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:39.636350+00:00", "trade", 9.955, 4.0]
["2026-09-15T15:51:41.138045+00:00", "trade", 9.96, 4329.0]
["2026-09-15T15:51:41.970973+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:51:41.977625+00:00", "trade", 9.9581, 1.0]
["2026-09-15T15:51:41.979964+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:51:42.319314+00:00", "trade", 9.9697, 14.0]
["2026-09-15T15:51:42.569776+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:51:43.509033+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:51:45.780028+00:00", "trade", 9.9588, 1000.0]
["2026-09-15T15:51:46.511026+00:00", "trade", 9.9595, 1.0]
["2026-09-15T15:51:46.737509+00:00", "trade", 9.9599, 200.0]
["2026-09-15T15:51:46.738170+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:46.738285+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:46.738486+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:46.793266+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:47.308144+00:00", "trade", 9.955, 6.0]
["2026-09-15T15:51:47.308150+00:00", "trade", 9.95, 6.0]
["2026-09-15T15:51:47.308183+00:00", "trade", 9.95, 94.0]
["2026-09-15T15:51:47.308201+00:00", "trade", 9.955, 94.0]
["2026-09-15T15:51:47.309232+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:48.494799+00:00", "trade", 9.9533, 1.0]
["2026-09-15T15:51:51.272118+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:51:51.433972+00:00", "trade", 9.9523, 1.0]
["2026-09-15T15:51:51.821243+00:00", "trade", 9.955, 28.0]
["2026-09-15T15:51:51.821273+00:00", "trade", 9.955, 443.0]
["2026-09-15T15:51:51.828830+00:00", "trade", 9.95, 28.0]
["2026-09-15T15:51:51.830391+00:00", "trade", 9.95, 78.0]
["2026-09-15T15:51:52.361453+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:51:52.424868+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:52.430156+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:52.431880+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:52.524129+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:53.267556+00:00", "trade", 9.9599, 5000.0]
["2026-09-15T15:51:53.340027+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:53.490403+00:00", "trade", 9.9582, 111.0]
["2026-09-15T15:51:54.646817+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:54.697758+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:54.697798+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:54.698274+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:55.187602+00:00", "trade", 9.9581, 5.0]
["2026-09-15T15:51:55.187981+00:00", "trade", 9.9581, 1.0]
["2026-09-15T15:51:57.436768+00:00", "trade", 9.955, 27.0]
["2026-09-15T15:51:59.173946+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:51:59.222328+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:51:59.222331+00:00", "trade", 9.96, 199.0]
["2026-09-15T15:51:59.222331+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:51:59.223268+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:59.223744+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:51:59.999677+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:00.639105+00:00", "trade", 9.955, 93.0]
["2026-09-15T15:52:01.202631+00:00", "trade", 9.9588, 1.0]
["2026-09-15T15:52:04.508092+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:52:05.829626+00:00", "trade", 9.9595, 2.0]
["2026-09-15T15:52:06.408730+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:52:06.421850+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:52:07.601832+00:00", "trade", 9.9523, 1.0]
["2026-09-15T15:52:08.605114+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:52:09.159839+00:00", "trade", 9.9589, 3966.0]
["2026-09-15T15:52:09.261345+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:10.205227+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:52:10.206412+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:52:10.258781+00:00", "trade", 9.96, 96.0]
["2026-09-15T15:52:10.338753+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:52:10.338756+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:52:10.339719+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:10.339759+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:10.339799+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:10.340200+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:10.341037+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:11.561241+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:52:11.561250+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:52:13.094962+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:52:13.102995+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:52:13.153897+00:00", "trade", 9.9592, 3966.0]
["2026-09-15T15:52:13.233477+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:52:13.238075+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:52:13.310485+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:13.310755+00:00", "trade", 9.955, 1414.0]
["2026-09-15T15:52:14.244028+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.248990+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.327571+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.594023+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:52:14.594626+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.594626+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.594626+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.595102+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.595297+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.595383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.618066+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.639322+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.639342+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.639397+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.643126+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.643181+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.715934+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.720826+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.812694+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:14.895438+00:00", "trade", 9.9599, 1.0]
["2026-09-15T15:52:15.851869+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:52:16.397533+00:00", "trade", 9.9523, 409.0]
["2026-09-15T15:52:17.019371+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:17.023034+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:17.023611+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:17.023851+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:17.128926+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:17.129603+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:17.422383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:18.747848+00:00", "trade", 9.9581, 2.0]
["2026-09-15T15:52:18.787960+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:52:19.064984+00:00", "trade", 9.96, 360.0]
["2026-09-15T15:52:19.064990+00:00", "trade", 9.955, 360.0]
["2026-09-15T15:52:19.065179+00:00", "trade", 9.955, 8640.0]
["2026-09-15T15:52:19.623458+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:20.580518+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:20.580580+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:20.581126+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:20.581126+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:20.581161+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:20.581197+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:20.581242+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:20.581447+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:20.581583+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:20.640788+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:21.238054+00:00", "trade", 9.9581, 30.0]
["2026-09-15T15:52:21.279700+00:00", "trade", 9.953, 200.0]
["2026-09-15T15:52:21.280969+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:52:21.281189+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:21.733661+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:52:22.485657+00:00", "trade", 9.9599, 5.0]
["2026-09-15T15:52:22.595680+00:00", "trade", 9.9595, 40.0]
["2026-09-15T15:52:23.388191+00:00", "trade", 9.9577, 3.0]
["2026-09-15T15:52:23.430511+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:52:23.432535+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:24.690984+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:25.329194+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:52:25.329831+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:26.613290+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:26.713292+00:00", "trade", 9.9599, 250.0]
["2026-09-15T15:52:26.869167+00:00", "trade", 9.96, 68.0]
["2026-09-15T15:52:28.725383+00:00", "trade", 9.9682, 100.0]
["2026-09-15T15:52:28.931917+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:52:29.709336+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:29.709372+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:52:29.999704+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:30.637675+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:30.637735+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:30.638156+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:31.307812+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:31.585246+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:31.585823+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:31.585827+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:31.587466+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:32.688128+00:00", "trade", 9.9514, 2.0]
["2026-09-15T15:52:33.484419+00:00", "trade", 9.9595, 15.0]
["2026-09-15T15:52:33.674308+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:33.674338+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:33.686988+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:33.767815+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:34.656010+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:35.150941+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:35.403692+00:00", "trade", 9.9566, 3400.0]
["2026-09-15T15:52:35.896034+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:36.135883+00:00", "trade", 9.955, 18.0]
["2026-09-15T15:52:36.269463+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:36.789117+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:36.789117+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:37.058713+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:37.100562+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:37.319196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:37.824746+00:00", "trade", 9.955, 35.0]
["2026-09-15T15:52:38.491845+00:00", "trade", 9.96, 60.0]
["2026-09-15T15:52:39.040565+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:39.044086+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:52:39.044531+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:52:39.044690+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:39.044949+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:52:39.045126+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:39.045607+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:39.217345+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:39.427541+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:39.429896+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:52:39.430451+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:39.433730+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:39.435946+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:39.439547+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:39.443885+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:52:39.448576+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:52:39.450901+00:00", "trade", 9.955, 206.0]
["2026-09-15T15:52:39.481405+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:39.583385+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:39.920526+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:52:39.920646+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:39.920666+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:39.920812+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:39.921132+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:40.081703+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:40.207246+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:40.207342+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:40.207396+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:40.208659+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:40.209233+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:40.239533+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:40.243491+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:40.308213+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:40.322049+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:52:40.359482+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:52:40.633722+00:00", "trade", 9.9581, 16.0]
["2026-09-15T15:52:40.680300+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:40.680341+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:40.680526+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:40.680777+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:40.681238+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:40.697546+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:41.833449+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:52:42.019594+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:52:42.050543+00:00", "trade", 9.96, 25.0]
["2026-09-15T15:52:42.629135+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:42.819517+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:44.517928+00:00", "trade", 9.955, 3013.0]
["2026-09-15T15:52:44.522024+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:52:45.618065+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:45.618426+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:46.005099+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:46.563649+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:52:47.349763+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:47.384040+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:48.183913+00:00", "trade", 9.9588, 1000.0]
["2026-09-15T15:52:50.529872+00:00", "trade", 9.955, 20.0]
["2026-09-15T15:52:50.532134+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:52:50.585038+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:50.957157+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:51.092106+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:51.092915+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:51.093205+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:51.093681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:51.094122+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:51.094564+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:51.436676+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:51.493817+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:51.494293+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:51.519232+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:52.047478+00:00", "trade", 9.955, 28.0]
["2026-09-15T15:52:52.047487+00:00", "trade", 9.95, 28.0]
["2026-09-15T15:52:52.047595+00:00", "trade", 9.955, 22.0]
["2026-09-15T15:52:52.640369+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:52.640436+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:52:52.640439+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:52:52.641468+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:52.703886+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:53.702192+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:53.703250+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:53.703291+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:53.703691+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:54.014279+00:00", "trade", 9.9555, 7.0]
["2026-09-15T15:52:54.015673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:54.237880+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:54.258073+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.099162+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:56.111587+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:52:56.111591+00:00", "trade", 9.96, 68.0]
["2026-09-15T15:52:56.111593+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:52:56.111599+00:00", "trade", 9.96, 32.0]
["2026-09-15T15:52:56.112198+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.112198+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.112238+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.112238+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.112313+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.112714+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.112714+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.113195+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.833992+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.834348+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:56.834468+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:57.584594+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:52:57.585633+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:57.606910+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:52:57.607961+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.124842+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:52:58.125300+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.125490+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.125891+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.126131+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.126162+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.128011+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.226961+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.227001+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.303289+00:00", "trade", 9.96, 294.0]
["2026-09-15T15:52:58.303337+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:52:58.304230+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.304270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.304270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.304270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.304746+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.307267+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:58.403260+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:52:59.921096+00:00", "trade", 9.9589, 1000.0]
["2026-09-15T15:52:59.999727+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:00.961369+00:00", "trade", 9.9523, 1.0]
["2026-09-15T15:53:01.522675+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:01.522690+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:01.523056+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:01.523076+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:01.523146+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:01.523632+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:01.527717+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:01.798365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:02.546111+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:03.242026+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:53:03.243071+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:03.244991+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:03.355093+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:03.420774+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:03.894960+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:05.815407+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:53:06.601636+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:06.681579+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:06.722109+00:00", "trade", 9.9599, 70.0]
["2026-09-15T15:53:07.296578+00:00", "trade", 9.9595, 100.0]
["2026-09-15T15:53:07.339838+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:07.361249+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:07.361294+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:07.431782+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:07.431855+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:08.920520+00:00", "trade", 9.9587, 500.0]
["2026-09-15T15:53:09.089365+00:00", "trade", 9.9599, 10.0]
["2026-09-15T15:53:09.107044+00:00", "trade", 9.955, 1000.0]
["2026-09-15T15:53:09.169331+00:00", "trade", 9.9599, 2000.0]
["2026-09-15T15:53:09.630449+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:09.647003+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:09.933609+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:10.362574+00:00", "trade", 9.96, 799.0]
["2026-09-15T15:53:10.905830+00:00", "trade", 9.9577, 84.0]
["2026-09-15T15:53:12.830657+00:00", "trade", 9.9581, 5.0]
["2026-09-15T15:53:14.016658+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:14.016728+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:14.016755+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:53:14.016839+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:14.017214+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:14.051556+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:15.798461+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:16.921382+00:00", "trade", 9.955, 206.0]
["2026-09-15T15:53:16.921382+00:00", "trade", 9.955, 494.0]
["2026-09-15T15:53:16.921458+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:18.578796+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:53:18.579808+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:18.580128+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:18.580219+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:18.580564+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:18.581041+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:18.582900+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:18.583647+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:18.584128+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:19.032643+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:20.170892+00:00", "trade", 9.955, 1000.0]
["2026-09-15T15:53:20.171729+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:20.171894+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:20.172070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:20.172456+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:20.406051+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:21.451022+00:00", "trade", 9.9599, 10.0]
["2026-09-15T15:53:21.452070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:21.698546+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:23.027272+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:23.027904+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:23.027984+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:23.048909+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:23.298727+00:00", "trade", 9.96, 150.0]
["2026-09-15T15:53:23.302784+00:00", "trade", 9.9598, 150.0]
["2026-09-15T15:53:23.710315+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:24.401071+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:25.417482+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:53:25.656766+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:53:25.656769+00:00", "trade", 9.96, 199.0]
["2026-09-15T15:53:25.656769+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:53:25.828026+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:53:27.530088+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:27.678496+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:29.999750+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:31.174859+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:31.175373+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:31.180783+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:31.500972+00:00", "trade", 9.95, 111.0]
["2026-09-15T15:53:31.994859+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:32.026730+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:32.217779+00:00", "trade", 9.96, 26.0]
["2026-09-15T15:53:33.644633+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:33.767876+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:34.407544+00:00", "trade", 9.955, 288.0]
["2026-09-15T15:53:34.408627+00:00", "trade", 9.95, 25.0]
["2026-09-15T15:53:34.409291+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:53:35.265248+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:35.365151+00:00", "trade", 9.9603, 12300.0]
["2026-09-15T15:53:35.434169+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:35.824709+00:00", "trade", 9.9564, 14.0]
["2026-09-15T15:53:36.166333+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:36.311015+00:00", "trade", 9.9581, 100.0]
["2026-09-15T15:53:36.860717+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:53:37.332815+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:37.332830+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:37.332839+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:37.333086+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:38.193598+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:39.018331+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:53:39.440681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:39.520545+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:53:39.521137+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:39.521623+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:39.660957+00:00", "trade", 9.9514, 4.0]
["2026-09-15T15:53:39.661977+00:00", "trade", 9.9514, 1.0]
["2026-09-15T15:53:40.402025+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:40.630467+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:41.071971+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:42.307087+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.307093+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.307114+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:53:42.307114+00:00", "trade", 9.955, 207.0]
["2026-09-15T15:53:42.307361+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.429610+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.429694+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.430007+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.430010+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.430178+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.529736+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.529814+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.530133+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.530136+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.530304+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.531242+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:42.569814+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:42.570295+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:42.629874+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.629952+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.630265+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.630265+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.630436+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.657154+00:00", "trade", 9.955, 40.0]
["2026-09-15T15:53:42.718849+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:53:42.730005+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.730081+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.730396+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.730396+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.730565+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:42.830140+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:42.830140+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:43.125448+00:00", "trade", 9.9599, 100.0]
["2026-09-15T15:53:43.642120+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:53:43.643164+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:44.108153+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:44.324023+00:00", "trade", 9.9558, 2000.0]
["2026-09-15T15:53:44.632556+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:44.732688+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:45.618566+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:45.619047+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:45.668966+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:45.670008+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:45.734009+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:45.773291+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:45.780343+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:45.834132+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:45.837091+00:00", "trade", 9.955, 407.0]
["2026-09-15T15:53:45.842959+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:45.843320+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:45.843746+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:45.903899+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:45.904380+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:45.904826+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:46.320736+00:00", "trade", 9.9505, 8800.0]
["2026-09-15T15:53:46.509786+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:46.509837+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:46.695028+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:46.695038+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:47.021584+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:47.063624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:49.920954+00:00", "trade", 9.955, 13.0]
["2026-09-15T15:53:49.920963+00:00", "trade", 9.95, 13.0]
["2026-09-15T15:53:49.921080+00:00", "trade", 9.955, 8787.0]
["2026-09-15T15:53:50.005156+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:50.005632+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:50.102061+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:50.102101+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:50.108573+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:53:50.271301+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:53:50.281798+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:50.282279+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:50.335686+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:50.693327+00:00", "trade", 9.9663, 1300.0]
["2026-09-15T15:53:51.756577+00:00", "trade", 9.955, 8800.0]
["2026-09-15T15:53:51.909473+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:51.909482+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:51.954948+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:52.138925+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:52.139406+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:52.350037+00:00", "trade", 9.9523, 1.0]
["2026-09-15T15:53:53.334074+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:53.667602+00:00", "trade", 9.955, 8900.0]
["2026-09-15T15:53:53.668664+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:53.708709+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:53.908739+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:53.908779+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:54.018256+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:54.019657+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:54.025413+00:00", "trade", 9.9548, 6.0]
["2026-09-15T15:53:54.086969+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:54.313052+00:00", "trade", 9.9577, 1.0]
["2026-09-15T15:53:55.260994+00:00", "trade", 9.9595, 200.0]
["2026-09-15T15:53:55.261231+00:00", "trade", 9.9595, 300.0]
["2026-09-15T15:53:56.486107+00:00", "trade", 9.955, 1113.0]
["2026-09-15T15:53:56.486200+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:53:57.414396+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:57.414882+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:58.173165+00:00", "trade", 9.9599, 150.0]
["2026-09-15T15:53:58.174928+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:58.427197+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:58.427277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:53:58.646550+00:00", "trade", 9.955, 5.0]
["2026-09-15T15:53:58.646610+00:00", "trade", 9.955, 36.0]
["2026-09-15T15:53:58.646667+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:58.646724+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:58.647184+00:00", "trade", 9.955, 73.0]
["2026-09-15T15:53:58.648820+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:58.652023+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:53:58.695951+00:00", "trade", 9.955, 988.0]
["2026-09-15T15:53:59.625092+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:53:59.810759+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:53:59.999772+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:00.110830+00:00", "trade", 9.9594, 100.0]
["2026-09-15T15:54:00.157808+00:00", "trade", 9.9532, 3966.0]
["2026-09-15T15:54:00.401111+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:00.401572+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:00.489857+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:00.679093+00:00", "trade", 9.9547, 3966.0]
["2026-09-15T15:54:00.684482+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:54:00.746492+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:54:00.848474+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:00.851957+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:00.924745+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:01.308879+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:54:01.377352+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:54:02.219752+00:00", "trade", 9.955, 1000.0]
["2026-09-15T15:54:02.360149+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:02.360650+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:02.360671+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:02.433000+00:00", "trade", 9.955, 25.0]
["2026-09-15T15:54:02.434391+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:02.686253+00:00", "trade", 9.9533, 10.0]
["2026-09-15T15:54:03.057797+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:03.060628+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:03.191715+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:03.600827+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:03.853251+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:04.027214+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:04.027269+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:04.032552+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:04.318870+00:00", "trade", 9.9524, 1000.0]
["2026-09-15T15:54:04.719957+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:54:04.722648+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:54:07.386613+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:54:08.566307+00:00", "trade", 9.9653, 34.0]
["2026-09-15T15:54:08.706593+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:08.707497+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.707682+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.707763+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.710559+00:00", "trade", 9.9523, 272.0]
["2026-09-15T15:54:08.825257+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.854431+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.919724+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:54:08.920583+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.921019+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.923507+00:00", "trade", 9.95, 3.0]
["2026-09-15T15:54:08.924046+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.924101+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.924392+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:08.934421+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:09.032766+00:00", "trade", 9.955, 6.0]
["2026-09-15T15:54:09.033316+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:09.135270+00:00", "trade", 9.9569, 100.0]
["2026-09-15T15:54:09.558664+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:09.559436+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:09.836359+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:09.849971+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:10.140089+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:54:10.140450+00:00", "trade", 9.955, 108.0]
["2026-09-15T15:54:10.568688+00:00", "trade", 9.9521, 1000.0]
["2026-09-15T15:54:10.621511+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:54:10.640484+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:10.641100+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:10.737208+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:10.747589+00:00", "trade", 9.955, 2000.0]
["2026-09-15T15:54:10.748971+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:10.776863+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:10.850593+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:10.905488+00:00", "trade", 9.9523, 1.0]
["2026-09-15T15:54:11.577043+00:00", "trade", 9.9501, 5000.0]
["2026-09-15T15:54:11.577804+00:00", "trade", 9.95, 5000.0]
["2026-09-15T15:54:11.693149+00:00", "trade", 9.9568, 5.0]
["2026-09-15T15:54:12.221218+00:00", "trade", 9.951, 4329.0]
["2026-09-15T15:54:12.849248+00:00", "trade", 9.9599, 500.0]
["2026-09-15T15:54:12.883157+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:54:12.921871+00:00", "trade", 9.955, 30.0]
["2026-09-15T15:54:12.922671+00:00", "trade", 9.955, 25.0]
["2026-09-15T15:54:12.922825+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:12.984261+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:13.122303+00:00", "trade", 9.9501, 9825.0]
["2026-09-15T15:54:13.705839+00:00", "trade", 9.9527, 400.0]
["2026-09-15T15:54:13.928560+00:00", "trade", 9.9649, 20.0]
["2026-09-15T15:54:14.345304+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:14.932579+00:00", "trade", 9.955, 5.0]
["2026-09-15T15:54:14.933642+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:14.934837+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:54:15.599268+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:15.599789+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:15.604230+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:15.604270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:15.787348+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:15.809297+00:00", "trade", 9.9505, 100.0]
["2026-09-15T15:54:16.733287+00:00", "trade", 9.955, 6.0]
["2026-09-15T15:54:17.066538+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.365281+00:00", "trade", 9.955, 88.0]
["2026-09-15T15:54:18.815282+00:00", "trade", 9.95, 120.0]
["2026-09-15T15:54:18.815282+00:00", "trade", 9.95, 674.0]
["2026-09-15T15:54:18.815333+00:00", "trade", 9.95, 40.0]
["2026-09-15T15:54:18.815341+00:00", "trade", 9.95, 1000.0]
["2026-09-15T15:54:18.815341+00:00", "trade", 9.95, 726.0]
["2026-09-15T15:54:18.815346+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815346+00:00", "trade", 9.95, 1400.0]
["2026-09-15T15:54:18.815351+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:54:18.815351+00:00", "trade", 9.95, 150.0]
["2026-09-15T15:54:18.815351+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:54:18.815351+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:54:18.815355+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815355+00:00", "trade", 9.95, 5.0]
["2026-09-15T15:54:18.815361+00:00", "trade", 9.95, 15.0]
["2026-09-15T15:54:18.815361+00:00", "trade", 9.95, 32.0]
["2026-09-15T15:54:18.815361+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815361+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815363+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815367+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:18.815367+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815369+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815373+00:00", "trade", 9.95, 1000.0]
["2026-09-15T15:54:18.815373+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815378+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:54:18.815378+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:54:18.815378+00:00", "trade", 9.95, 644.0]
["2026-09-15T15:54:18.815378+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815378+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815382+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:54:18.815382+00:00", "trade", 9.95, 4300.0]
["2026-09-15T15:54:18.815384+00:00", "trade", 9.95, 5200.0]
["2026-09-15T15:54:18.815388+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815388+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815392+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:54:18.815392+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815397+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:18.815397+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815397+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:54:18.815397+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815400+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:54:18.815400+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:54:18.815403+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815403+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:54:18.815406+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815406+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:18.815406+00:00", "trade", 9.95, 2208.0]
["2026-09-15T15:54:18.815408+00:00", "trade", 9.95, 320.0]
["2026-09-15T15:54:18.815412+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815412+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815412+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815415+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815418+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815418+00:00", "trade", 9.95, 3792.0]
["2026-09-15T15:54:18.815421+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:18.815490+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815490+00:00", "trade", 9.95, 230.0]
["2026-09-15T15:54:18.815493+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:54:18.815532+00:00", "trade", 9.95, 736.0]
["2026-09-15T15:54:18.815536+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:54:18.815536+00:00", "trade", 9.95, 30.0]
["2026-09-15T15:54:18.815541+00:00", "trade", 9.95, 2000.0]
["2026-09-15T15:54:18.815541+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815541+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815547+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:54:18.815547+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:54:18.815547+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:18.815551+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:18.815553+00:00", "trade", 9.95, 4.0]
["2026-09-15T15:54:18.815553+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:54:18.815553+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:54:18.815556+00:00", "trade", 9.95, 64.0]
["2026-09-15T15:54:18.815560+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:54:18.815560+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815565+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:18.815673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.815673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.815673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.815678+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.815728+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.815773+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.815863+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.815939+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.816024+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.816043+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.816124+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.816149+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.816249+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.816285+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.816560+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.816605+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.816629+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.816768+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.816921+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.817006+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.817165+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.817375+00:00", "trade", 9.95, 2074.0]
["2026-09-15T15:54:18.817377+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.817378+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:54:18.817438+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.817456+00:00", "trade", 9.95, 926.0]
["2026-09-15T15:54:18.817513+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.817541+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.817802+00:00", "trade", 9.95, 142.0]
["2026-09-15T15:54:18.817834+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.817868+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.817928+00:00", "trade", 9.95, 22.0]
["2026-09-15T15:54:18.818010+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:18.818175+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.818264+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.818851+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.819181+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.819527+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.820665+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.820842+00:00", "trade", 9.95, 7.0]
["2026-09-15T15:54:18.828035+00:00", "trade", 9.955, 61.0]
["2026-09-15T15:54:18.829154+00:00", "trade", 9.95, 22.0]
["2026-09-15T15:54:18.829677+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.830291+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.835325+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.835454+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:54:18.835896+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.849482+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:18.850009+00:00", "trade", 9.95, 3300.0]
["2026-09-15T15:54:18.850010+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.850501+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.852992+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.859412+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.884171+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.884321+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.885243+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.885780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.885975+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.886246+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.886286+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.886291+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.921299+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.921845+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.922311+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.922828+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.953200+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.954037+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.954082+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.954473+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.954523+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.956197+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.998392+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.998958+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:18.999399+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.083284+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.084136+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.084211+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.115485+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.116012+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.116493+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.117014+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.146263+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.146704+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.146860+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.147301+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.147321+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.196197+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.196638+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.197280+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.197470+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.230308+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.230599+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.231010+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.231531+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.231596+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.272744+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.273225+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.273942+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.274107+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.304795+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.305236+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.305672+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.305757+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.306153+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.306915+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.315781+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.338896+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.339367+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.339883+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.437244+00:00", "trade", 9.95, 2485.0]
["2026-09-15T15:54:19.438756+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:54:19.440658+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.514792+00:00", "trade", 9.95, 1222.0]
["2026-09-15T15:54:19.544169+00:00", "trade", 9.95, 1293.0]
["2026-09-15T15:54:19.544960+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.601010+00:00", "trade", 9.955, 366.0]
["2026-09-15T15:54:19.855877+00:00", "trade", 9.96, 7.0]
["2026-09-15T15:54:19.916050+00:00", "trade", 9.95, 1200.0]
["2026-09-15T15:54:19.916112+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.916119+00:00", "trade", 9.95, 2000.0]
["2026-09-15T15:54:19.916548+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.917531+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.917997+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.918507+00:00", "trade", 9.95, 8.0]
["2026-09-15T15:54:19.918564+00:00", "trade", 9.95, 92.0]
["2026-09-15T15:54:19.919691+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.919901+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.921039+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.921550+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.926381+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.929372+00:00", "trade", 9.95, 17.0]
["2026-09-15T15:54:19.929384+00:00", "trade", 9.95, 2417.0]
["2026-09-15T15:54:19.929651+00:00", "trade", 9.95, 1000.0]
["2026-09-15T15:54:19.929905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.929913+00:00", "trade", 9.95, 2400.0]
["2026-09-15T15:54:19.929970+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.929980+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.930250+00:00", "trade", 9.95, 8.0]
["2026-09-15T15:54:19.930582+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.931163+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.935100+00:00", "trade", 9.95, 8.0]
["2026-09-15T15:54:19.936851+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.937242+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.941497+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.954298+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.954669+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.954739+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.955310+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.956278+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.957115+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.957741+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.959636+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.970767+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.971318+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.979909+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.995621+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.995801+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.996258+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.996754+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.996939+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:19.997681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.003976+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.004502+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.004542+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.035230+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.035686+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.036263+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.036438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.036929+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.037445+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.070795+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.070990+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.072178+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.073691+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.074363+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.077004+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.102209+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.102660+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.102936+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.103197+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.104415+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.136255+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.136696+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.137308+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.139307+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.153737+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.190068+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.190519+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.191080+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.191266+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.191301+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.193812+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.226735+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.227161+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.227301+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.227772+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.230248+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.254005+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.258265+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.258721+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.259292+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.259493+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.260104+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.260530+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.297463+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.297899+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.298175+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.298335+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.298395+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.302350+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.331694+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.331694+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.332171+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.332286+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.332647+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.332822+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.332857+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.336451+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.369178+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.369619+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.369700+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.370141+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.370877+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.374220+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.400513+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.400989+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.401069+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.401430+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.401535+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.403550+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.416867+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.432283+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.432714+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.432840+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.433236+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.577146+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:54:20.630965+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.631081+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:20.633226+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:21.082695+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:22.090641+00:00", "trade", 9.9578, 100.0]
["2026-09-15T15:54:22.127407+00:00", "trade", 9.9507, 2000.0]
["2026-09-15T15:54:22.519971+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:24.545998+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:24.546020+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:24.546496+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:24.610799+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:24.611285+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:24.625847+00:00", "trade", 9.955, 479.0]
["2026-09-15T15:54:24.625907+00:00", "trade", 9.955, 1031.0]
["2026-09-15T15:54:24.988319+00:00", "trade", 9.95, 1512.0]
["2026-09-15T15:54:25.031724+00:00", "trade", 9.95, 3488.0]
["2026-09-15T15:54:25.035874+00:00", "trade", 9.955, 73.0]
["2026-09-15T15:54:25.064195+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:54:25.064847+00:00", "trade", 9.9639, 100.0]
["2026-09-15T15:54:25.144773+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:25.322379+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:25.402953+00:00", "trade", 9.9514, 69.0]
["2026-09-15T15:54:25.957876+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:54:26.006169+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:26.006239+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:26.022948+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:26.023380+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:26.100282+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:26.340514+00:00", "trade", 9.955, 20.0]
["2026-09-15T15:54:26.658248+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:26.658388+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:26.882270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:26.896354+00:00", "trade", 9.951, 4375.0]
["2026-09-15T15:54:26.899289+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:26.913122+00:00", "trade", 9.951, 1.0]
["2026-09-15T15:54:27.202707+00:00", "trade", 9.95, 487.0]
["2026-09-15T15:54:27.637600+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:54:27.641780+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:54:27.772855+00:00", "trade", 9.9519, 1.0]
["2026-09-15T15:54:28.627834+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:54:29.368546+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:29.369107+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:29.637244+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:29.637274+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:29.637304+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:29.637510+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:29.637715+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:29.637991+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:29.708177+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:29.999795+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.991536+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.991712+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.991737+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.991797+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.992067+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.992067+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.992107+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.992107+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.992503+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.992539+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:30.995390+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:31.122993+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:31.123194+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:31.198160+00:00", "trade", 9.955, 271.0]
["2026-09-15T15:54:31.198177+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:31.198818+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:31.198979+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:31.199099+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:31.203981+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:31.264565+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:31.264600+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:32.068624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:32.069146+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:32.673142+00:00", "trade", 9.96, 13.0]
["2026-09-15T15:54:32.734080+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:32.734561+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:33.365203+00:00", "trade", 9.955, 12.0]
["2026-09-15T15:54:34.737188+00:00", "trade", 9.9501, 2000.0]
["2026-09-15T15:54:34.951911+00:00", "trade", 9.9569, 1.0]
["2026-09-15T15:54:35.297840+00:00", "trade", 9.9586, 2.0]
["2026-09-15T15:54:35.302168+00:00", "trade", 9.9506, 2000.0]
["2026-09-15T15:54:35.659227+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:54:36.311933+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:54:36.389556+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:36.389611+00:00", "trade", 9.95, 1300.0]
["2026-09-15T15:54:36.390110+00:00", "trade", 9.95, 402.0]
["2026-09-15T15:54:36.390110+00:00", "trade", 9.95, 2000.0]
["2026-09-15T15:54:36.390350+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.390511+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.390558+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:36.390907+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.390907+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.391187+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.391338+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.391829+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.392551+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.393307+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.408907+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:36.455786+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.456007+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.456287+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.456473+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.456528+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.456969+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.457545+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.458287+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.459505+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.490779+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.491260+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.491701+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.491781+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.492423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.496743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.529265+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.529471+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.530233+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.531195+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.534738+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.534834+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.540577+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.572007+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.572448+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.572964+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.644665+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.890288+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.890870+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:36.890874+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:37.194085+00:00", "trade", 9.955, 2000.0]
["2026-09-15T15:54:39.775795+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:39.775855+00:00", "trade", 9.95, 1300.0]
["2026-09-15T15:54:39.775873+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:39.776346+00:00", "trade", 9.95, 2000.0]
["2026-09-15T15:54:39.776609+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.777125+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.777486+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.777582+00:00", "trade", 9.95, 28.0]
["2026-09-15T15:54:39.777607+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.777967+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.778048+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.778466+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:39.778634+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.779531+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.780609+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.781170+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.781210+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.813943+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.814380+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.814539+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.814980+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.818624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.823024+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.846626+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.847112+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.847392+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.847868+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.848991+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.849512+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.879839+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.880320+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.880681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.881162+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.881303+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.886124+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.890605+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.927097+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.927538+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.928139+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.928284+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.929417+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.963709+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.964190+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.964911+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:39.968791+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.013366+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.013838+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.014404+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.016128+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.061661+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.062097+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.075624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.075705+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.095712+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.097030+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.097176+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.098193+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.128791+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.128801+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.129283+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.129843+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.130635+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.131081+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.166766+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.167212+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.167803+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.168615+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.169056+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.202305+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.202761+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.203428+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.203568+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.204706+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.237359+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.237800+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.238396+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.242601+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.254484+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.269886+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.270287+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.270928+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.275865+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.311861+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.312302+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.312823+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.318105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:40.633709+00:00", "trade", 9.9529, 17.0]
["2026-09-15T15:54:40.776815+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:41.579557+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:41.580033+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:41.585316+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:42.089243+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:42.092681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:42.601460+00:00", "trade", 9.9573, 100.0]
["2026-09-15T15:54:43.013872+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:54:43.145662+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:43.146148+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:43.146624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:43.239146+00:00", "trade", 9.9567, 1.0]
["2026-09-15T15:54:43.260340+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:43.261778+00:00", "trade", 9.9567, 1.0]
["2026-09-15T15:54:43.416390+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:43.447601+00:00", "trade", 9.9514, 69.0]
["2026-09-15T15:54:43.518383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:43.556105+00:00", "trade", 9.9561, 25.0]
["2026-09-15T15:54:43.770304+00:00", "trade", 9.9561, 1.0]
["2026-09-15T15:54:44.348502+00:00", "trade", 9.9533, 87.0]
["2026-09-15T15:54:44.365243+00:00", "trade", 9.9533, 1.0]
["2026-09-15T15:54:44.401671+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:44.402107+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:44.407114+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:44.433120+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:44.504024+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:44.537593+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:44.579313+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:54:44.579889+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:44.580370+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:44.580931+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:44.583693+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:45.772884+00:00", "trade", 9.9518, 1.0]
["2026-09-15T15:54:45.805232+00:00", "trade", 9.9518, 100.0]
["2026-09-15T15:54:46.143208+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:54:46.296629+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:54:47.120278+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:47.120795+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:47.121316+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:47.121792+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:47.122073+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:47.123035+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:47.142241+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:47.597221+00:00", "trade", 9.9506, 50.0]
["2026-09-15T15:54:48.258167+00:00", "trade", 9.95, 93.0]
["2026-09-15T15:54:48.365153+00:00", "trade", 9.955, 12.0]
["2026-09-15T15:54:49.631196+00:00", "trade", 9.95, 28.0]
["2026-09-15T15:54:49.632200+00:00", "trade", 9.955, 55.0]
["2026-09-15T15:54:50.405803+00:00", "trade", 9.9599, 5.0]
["2026-09-15T15:54:51.696944+00:00", "trade", 9.9572, 300.0]
["2026-09-15T15:54:54.036171+00:00", "trade", 9.9519, 7.0]
["2026-09-15T15:54:54.366737+00:00", "trade", 9.9501, 50.0]
["2026-09-15T15:54:55.348510+00:00", "trade", 9.95, 2000.0]
["2026-09-15T15:54:55.348512+00:00", "trade", 9.95, 15.0]
["2026-09-15T15:54:55.348816+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:55.348819+00:00", "trade", 9.95, 2000.0]
["2026-09-15T15:54:55.348955+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.348993+00:00", "trade", 9.95, 906.0]
["2026-09-15T15:54:55.349005+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.349053+00:00", "trade", 9.95, 2000.0]
["2026-09-15T15:54:55.349071+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.349196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.349241+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.349271+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.349336+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.349342+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:55.349672+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.349792+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.350188+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.350788+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:55.352849+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.353110+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.353711+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.353937+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.353937+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.354373+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.354949+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.363876+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.393626+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.393842+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.394403+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.396498+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.396603+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.434859+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.435340+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.435696+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.436177+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.436297+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.437340+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.466028+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.466469+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.467030+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.468589+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.469070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.524367+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.524768+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.525244+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.525730+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.525730+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.526527+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.611193+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.611664+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.611714+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.612155+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.612336+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.614756+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.643645+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.644086+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.644166+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.644487+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.644607+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.645830+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.770246+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.770446+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.774125+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.775774+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.814381+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.814822+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.829766+00:00", "trade", 9.95, 4400.0]
["2026-09-15T15:54:55.831040+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.831146+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.831146+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.831667+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.872499+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.872524+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.874288+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.878949+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.903450+00:00", "trade", 9.95, 49.0]
["2026-09-15T15:54:55.904129+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:55.907813+00:00", "trade", 9.95, 25.0]
["2026-09-15T15:54:55.910890+00:00", "trade", 9.95, 12.0]
["2026-09-15T15:54:55.917295+00:00", "trade", 9.95, 6.0]
["2026-09-15T15:54:55.921764+00:00", "trade", 9.95, 7.0]
["2026-09-15T15:54:55.980289+00:00", "trade", 9.9533, 99.0]
["2026-09-15T15:54:55.993679+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:54:56.437624+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:56.437675+00:00", "trade", 9.95, 4400.0]
["2026-09-15T15:54:56.437681+00:00", "trade", 9.95, 3900.0]
["2026-09-15T15:54:56.437868+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:56.437871+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:54:56.437874+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:54:56.437883+00:00", "trade", 9.95, 3900.0]
["2026-09-15T15:54:56.437987+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.438069+00:00", "trade", 9.95, 2000.0]
["2026-09-15T15:54:56.438072+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:54:56.438072+00:00", "trade", 9.95, 2200.0]
["2026-09-15T15:54:56.438088+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.438102+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.438222+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.438423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.438473+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.438917+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:54:56.439340+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.441911+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.441931+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.443452+00:00", "trade", 9.95, 25.0]
["2026-09-15T15:54:56.443465+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.443756+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.444106+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.444292+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.445555+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.446065+00:00", "trade", 9.95, 12.0]
["2026-09-15T15:54:56.446182+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.446186+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.446788+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.447224+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.449141+00:00", "trade", 9.95, 13.0]
["2026-09-15T15:54:56.478989+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.479235+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.479756+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.479756+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.480117+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.480638+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.480638+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.481636+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.482277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.487159+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.539578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.588114+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.625005+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:54:56.747202+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.759526+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:56.860481+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.753339+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:57.753652+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.754128+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.756454+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.756875+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.757617+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.757932+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.758128+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.759210+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.803040+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.803215+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.806979+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.811229+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.811229+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.842438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.842443+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.842919+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.843320+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.843400+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.843576+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.845480+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.883255+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.883731+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.884252+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.884398+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.884418+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.885535+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.885672+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:54:57.885972+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.886180+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:54:57.886182+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.886201+00:00", "trade", 9.95, 1400.0]
["2026-09-15T15:54:57.886202+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.890818+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.910505+00:00", "trade", 9.95, 415.0]
["2026-09-15T15:54:57.910780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.911221+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.911277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.912495+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.913702+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.915076+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.915186+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.957666+00:00", "trade", 9.955, 999.0]
["2026-09-15T15:54:57.958213+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.958439+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.961020+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.961636+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.990289+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.990770+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.991247+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.992089+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:57.992490+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.024050+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.024501+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.025012+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.025743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.026300+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.102365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.102807+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.103283+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.104085+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.106124+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.140256+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.140697+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.141158+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.141739+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.143899+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.200674+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.201125+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.201541+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.201631+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.202158+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.206638+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.254612+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.255053+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.255574+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.255730+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.256096+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.257133+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.291129+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.291585+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.292011+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.292106+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.292668+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.294266+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.322473+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.322899+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.323436+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.323581+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.323972+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.328397+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.353968+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.354404+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.354885+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.355442+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.357807+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.388255+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.388696+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.389117+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.389217+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.389738+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.391377+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.425438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.425438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.425889+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.426325+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.426405+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.426972+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.429087+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.459198+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.459203+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.459679+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.460160+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.460296+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.460682+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.462641+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.512199+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.512615+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.513136+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.513682+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.517176+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.549949+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.550370+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.550906+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.551472+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.554906+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.611169+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.611640+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.612056+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.612172+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.612688+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.613650+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.693555+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.693996+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.694517+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.695038+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.697549+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.741053+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.741534+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.741574+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.742035+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.743609+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.765911+00:00", "trade", 9.9516, 2100.0]
["2026-09-15T15:54:58.781303+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.781739+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.781824+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.782266+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.785533+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.785624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.812853+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.813314+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.813475+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.813795+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.818692+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.818797+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.868175+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.868656+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.868891+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.869132+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:58.871813+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:59.662953+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:59.663474+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:59.663990+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:59.666431+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:59.767105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:59.854611+00:00", "trade", 9.95, 5.0]
["2026-09-15T15:54:59.855655+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:59.856096+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:59.856612+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:54:59.999823+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:00.268792+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:00.838897+00:00", "trade", 9.955, 40.0]
["2026-09-15T15:55:00.864641+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:55:01.194410+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:01.194846+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:01.195408+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:02.063760+00:00", "trade", 9.9501, 2000.0]
["2026-09-15T15:55:02.065971+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:02.170609+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:02.171045+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:02.171126+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:02.171566+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:02.422688+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:02.687740+00:00", "trade", 9.9518, 100.0]
["2026-09-15T15:55:03.365195+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:55:03.366695+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:03.367197+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:03.370038+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:03.382558+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:03.432657+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:03.433093+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:03.470667+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:03.746979+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:03.747580+00:00", "trade", 9.95, 22.0]
["2026-09-15T15:55:04.020355+00:00", "trade", 9.9501, 1000.0]
["2026-09-15T15:55:04.246806+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:05.556387+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:05.556908+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:05.716838+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:05.716843+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:05.858124+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:06.025296+00:00", "trade", 9.9592, 100.0]
["2026-09-15T15:55:06.066634+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:06.229762+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:06.235931+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:06.331238+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:06.336721+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:06.337202+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:06.625729+00:00", "trade", 9.9501, 5000.0]
["2026-09-15T15:55:08.353120+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:08.353611+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:10.205340+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:11.047974+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:11.048854+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:12.482720+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:12.486278+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:12.486760+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:12.496643+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:12.497525+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:12.565411+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:12.601798+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:12.602279+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:12.602760+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:13.226041+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:13.226522+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:14.018368+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:14.021099+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:15.188277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:17.602737+00:00", "trade", 9.9501, 5000.0]
["2026-09-15T15:55:17.605223+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:17.803978+00:00", "trade", 9.955, 20.0]
["2026-09-15T15:55:17.977407+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:17.991430+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:17.995052+00:00", "trade", 9.95, 30.0]
["2026-09-15T15:55:17.995052+00:00", "trade", 9.95, 1800.0]
["2026-09-15T15:55:17.995091+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:55:17.995091+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:55:17.995125+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:17.995127+00:00", "trade", 9.95, 65.0]
["2026-09-15T15:55:17.995133+00:00", "trade", 9.95, 5100.0]
["2026-09-15T15:55:17.995142+00:00", "trade", 9.95, 11.0]
["2026-09-15T15:55:17.995142+00:00", "trade", 9.95, 402.0]
["2026-09-15T15:55:17.995250+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:17.995465+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:17.995490+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:17.995545+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:17.995695+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:17.997029+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:18.000211+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:18.000778+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:18.003604+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:18.006316+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:18.030764+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:18.031085+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:18.035290+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:18.212285+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:19.113561+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:19.113616+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:19.114433+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:19.119676+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:19.156207+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:19.942670+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:20.067983+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.068002+00:00", "trade", 9.95, 8.0]
["2026-09-15T15:55:20.068444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.079598+00:00", "trade", 9.95, 1000.0]
["2026-09-15T15:55:20.080162+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.080192+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.080628+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.080628+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.081069+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.081104+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.081104+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.083520+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.083525+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:55:20.085414+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.087233+00:00", "trade", 9.95, 138.0]
["2026-09-15T15:55:20.087660+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.088031+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.178475+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:20.257027+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.119002+00:00", "trade", 9.9518, 730.0]
["2026-09-15T15:55:21.119686+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.120318+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.120318+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.120403+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.120568+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.120889+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.121365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.121400+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.124488+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.161180+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.268269+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.396519+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.396549+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.397095+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.402238+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.479074+00:00", "trade", 9.9556, 100.0]
["2026-09-15T15:55:21.612612+00:00", "trade", 9.95, 280.0]
["2026-09-15T15:55:21.818637+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.818644+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:55:21.818687+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.819263+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.819378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.821935+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.822596+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.859369+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:21.863689+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:22.379925+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:22.650344+00:00", "trade", 9.95, 250.0]
["2026-09-15T15:55:22.650350+00:00", "trade", 9.955, 250.0]
["2026-09-15T15:55:23.023449+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:23.404830+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:23.405416+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:24.096011+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:24.109293+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:55:24.109332+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:24.111017+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:24.454969+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:24.455410+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:24.455851+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:24.880635+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.218713+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.235142+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.328524+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.329557+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.329772+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.413391+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.550221+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.592616+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.593143+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.615426+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.632005+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.632511+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:25.633148+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:26.099786+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:26.118549+00:00", "trade", 9.95, 150.0]
["2026-09-15T15:55:26.119192+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:26.629883+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:55:26.630517+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:26.630517+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:26.637248+00:00", "trade", 9.95, 650.0]
["2026-09-15T15:55:26.658604+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:26.659045+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:26.759518+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.387981+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:27.387984+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:55:27.387984+00:00", "trade", 9.95, 550.0]
["2026-09-15T15:55:27.388062+00:00", "trade", 9.95, 3350.0]
["2026-09-15T15:55:27.388062+00:00", "trade", 9.95, 510.0]
["2026-09-15T15:55:27.388066+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:55:27.388072+00:00", "trade", 9.95, 112.0]
["2026-09-15T15:55:27.388075+00:00", "trade", 9.95, 1500.0]
["2026-09-15T15:55:27.388075+00:00", "trade", 9.95, 650.0]
["2026-09-15T15:55:27.388080+00:00", "trade", 9.95, 4400.0]
["2026-09-15T15:55:27.388080+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:55:27.388197+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388197+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388202+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388202+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388272+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388287+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388322+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388354+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:55:27.388361+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:27.388361+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:27.388366+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:55:27.388366+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:55:27.388366+00:00", "trade", 9.95, 75.0]
["2026-09-15T15:55:27.388366+00:00", "trade", 9.95, 3900.0]
["2026-09-15T15:55:27.388369+00:00", "trade", 9.95, 25.0]
["2026-09-15T15:55:27.388372+00:00", "trade", 9.95, 384.0]
["2026-09-15T15:55:27.388372+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:55:27.388382+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388382+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388387+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388387+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388407+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388407+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388413+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388442+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388507+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388537+00:00", "trade", 9.95, 402.0]
["2026-09-15T15:55:27.388543+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:55:27.388543+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:27.388546+00:00", "trade", 9.95, 2200.0]
["2026-09-15T15:55:27.388568+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388613+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.388683+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.389734+00:00", "trade", 9.95, 53.0]
["2026-09-15T15:55:27.389785+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:27.389821+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.390796+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:55:27.448284+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.477344+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.478190+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.480581+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.481178+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.489678+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.509841+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.578424+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.590096+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.590668+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.590773+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.623441+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.624313+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.624759+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.639845+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.640406+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.640486+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.651269+00:00", "trade", 9.9554, 100.0]
["2026-09-15T15:55:27.658564+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.658770+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.659065+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.661225+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.661451+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.661772+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.662092+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.662253+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.673139+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.692861+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.693041+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.693387+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.695843+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.696639+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.697121+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.703390+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.726711+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.726911+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.729578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.748402+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.748959+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.750487+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.751279+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.770029+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.770039+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.770244+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.770540+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.772876+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.773728+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.773728+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.818494+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.821571+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.822584+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.868117+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.875359+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.875434+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.902017+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.902248+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.902569+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.904253+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.904729+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.937211+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.956617+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.956617+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.968270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.978434+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:27.978474+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.003644+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.005924+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.005939+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.037374+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.040697+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.040772+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.086826+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.087032+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.087347+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.091232+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.142073+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.142328+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.142649+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.145726+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.150853+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.180103+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.180338+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.180639+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.181717+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.183501+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.264172+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.266473+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.266849+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.266849+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.297657+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.306303+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.306784+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.337391+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.343631+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.347115+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.383847+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.383967+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.387761+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.388287+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.388368+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.389676+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.430322+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.430367+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.430382+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.430583+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.433199+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.433580+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.433680+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.461632+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.499281+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.501872+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.502283+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.543261+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.543702+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.544148+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.544258+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.548423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.601318+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.601800+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.602186+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.602276+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.607117+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.653132+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.653613+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.654094+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.654254+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.654856+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.657457+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.696029+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.696460+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.696986+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.697507+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.698229+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.786919+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.787020+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.787065+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.787090+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.791505+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.792177+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.820830+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.820895+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.821025+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.825230+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.852114+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.852119+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.900870+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.900920+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.902955+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.904935+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.933222+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.933227+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.933307+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.965333+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.965383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.965619+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.965889+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.967478+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.998256+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.998306+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.998447+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:28.999940+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.000567+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.009438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.065215+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.065248+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:29.065456+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.065707+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.065902+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.080953+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.085353+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.106884+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.107882+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.113510+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.114122+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.114322+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.166516+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.166681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.167007+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.169388+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.170105+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.170205+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.170661+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.199850+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.199865+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.200031+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.202802+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.203634+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.237886+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.238317+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.238803+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.240256+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.240802+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.240873+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.270338+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.270784+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.271290+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.278216+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.337758+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.338239+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.338740+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.344118+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.390613+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.391095+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.402441+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.402537+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.402537+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.403298+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.451583+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.452014+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.452555+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.454355+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.487669+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.488140+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.489127+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.489844+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.522406+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.522857+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.523379+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.525689+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.556519+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:29.557269+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.557710+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.558226+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.558748+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.561068+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.594027+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.594483+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.594999+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.595480+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.596974+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.683664+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.684110+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.684667+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.684797+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.689268+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.737487+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.737928+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.771017+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.771538+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.771538+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.811588+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.812030+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.812591+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.815072+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.842712+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.843198+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.853673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.907301+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.908263+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.908819+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.911541+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.945857+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.946313+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.946795+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.983031+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.984444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.984805+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.985787+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:29.999851+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.008015+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.020780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.021221+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.021727+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.022459+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.024810+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.063552+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.063993+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.063993+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.075901+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.075901+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.076437+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.076437+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.118051+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.118532+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.118933+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.119049+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.119780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.120412+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.149155+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.149165+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.149351+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.149696+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.152222+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.153235+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.153340+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.153345+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.157024+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.242472+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.242507+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.242652+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.243013+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.244322+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.244838+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.244973+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.244973+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.246702+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.285519+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.285569+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.285705+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.286070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.288586+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.289068+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.289504+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.319475+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.319956+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.321780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.322397+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.325198+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.359139+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.359179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.359329+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.359690+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.360031+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.362111+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.362727+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.400106+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.400292+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.403875+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.404131+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.404502+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.475044+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.475485+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.512174+00:00", "trade", 9.9501, 9825.0]
["2026-09-15T15:55:30.546108+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.546269+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.546589+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.585522+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.585978+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.626008+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.626364+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.626534+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.627055+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.649263+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.650020+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.651824+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:30.697949+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.221929+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.221964+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.222329+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.222610+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.253899+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.254381+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.254862+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.257939+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.319841+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.490030+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.490617+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.490617+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.501132+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.501573+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:31.502074+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:32.071637+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:32.160794+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:32.160934+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:55:32.160955+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:32.161596+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:32.161635+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:55:32.161680+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:32.162072+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:32.162292+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:32.162368+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:55:32.162407+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:32.162478+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:32.162943+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:55:32.163132+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:32.164031+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:55:32.279442+00:00", "trade", 9.96, 21.0]
["2026-09-15T15:55:32.279476+00:00", "trade", 9.955, 21.0]
["2026-09-15T15:55:32.490742+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:32.722137+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:33.003120+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:55:33.004402+00:00", "trade", 9.9504, 50.0]
["2026-09-15T15:55:33.365087+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:55:34.354855+00:00", "trade", 9.9507, 2000.0]
["2026-09-15T15:55:34.607010+00:00", "trade", 9.951, 11.0]
["2026-09-15T15:55:34.607019+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:55:34.607056+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:55:34.689983+00:00", "trade", 9.9501, 2000.0]
["2026-09-15T15:55:34.848628+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:34.849110+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:34.849586+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:34.849786+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:34.852427+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:35.824741+00:00", "trade", 9.9517, 14.0]
["2026-09-15T15:55:36.169612+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:55:37.696414+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:37.696507+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:37.697596+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:38.181824+00:00", "trade", 9.9586, 41.0]
["2026-09-15T15:55:38.512396+00:00", "trade", 9.95, 2.0]
["2026-09-15T15:55:38.513764+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:55:40.642832+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:40.642849+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:41.299119+00:00", "trade", 9.95, 4000.0]
["2026-09-15T15:55:43.792940+00:00", "trade", 9.96, 79.0]
["2026-09-15T15:55:43.792949+00:00", "trade", 9.96, 15.0]
["2026-09-15T15:55:43.792964+00:00", "trade", 9.955, 79.0]
["2026-09-15T15:55:43.792991+00:00", "trade", 9.955, 15.0]
["2026-09-15T15:55:44.880521+00:00", "trade", 9.9576, 18.0]
["2026-09-15T15:55:44.880542+00:00", "trade", 9.9576, 1.0]
["2026-09-15T15:55:48.183173+00:00", "trade", 9.9501, 52.0]
["2026-09-15T15:55:48.184346+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:55:48.184497+00:00", "trade", 9.955, 689.0]
["2026-09-15T15:55:48.184701+00:00", "trade", 9.955, 694.0]
["2026-09-15T15:55:48.365229+00:00", "trade", 9.955, 17.0]
["2026-09-15T15:55:50.468909+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:55:50.884801+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.893081+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.893221+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.898108+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.913760+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.917205+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:55:50.917208+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:55:50.917208+00:00", "trade", 9.95, 1300.0]
["2026-09-15T15:55:50.917244+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:50.917244+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:50.917247+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:55:50.917413+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:55:50.917413+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:55:50.917489+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.917500+00:00", "trade", 9.95, 2000.0]
["2026-09-15T15:55:50.917500+00:00", "trade", 9.95, 5.0]
["2026-09-15T15:55:50.917503+00:00", "trade", 9.95, 3.0]
["2026-09-15T15:55:50.917506+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:55:50.917509+00:00", "trade", 9.95, 384.0]
["2026-09-15T15:55:50.917534+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.917590+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:55:50.917624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.917684+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.917845+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.917955+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.917970+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.918050+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.918476+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.918862+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.918867+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.920481+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.921644+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.927745+00:00", "trade", 9.95, 22.0]
["2026-09-15T15:55:50.940689+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.942057+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.942097+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.943285+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.944443+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.974735+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.974990+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.975491+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.975988+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.976785+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.977251+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.977982+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:50.979050+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.011216+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.011682+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.011723+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.011903+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.017551+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.018098+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.018198+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.018403+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.048154+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.048750+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.062734+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.063355+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.063526+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.075980+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.081894+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.082466+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.082932+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.084215+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.086059+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.117940+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.118135+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.121167+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.121769+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.123237+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.149700+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.150161+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.150723+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.150913+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.151996+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.181441+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.181626+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.182203+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.185054+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.185144+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.185575+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.212590+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.213026+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.213587+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.213767+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.214785+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.244150+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.259361+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.259401+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.277168+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.289367+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.289923+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.299651+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.312572+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.312773+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.313339+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.313810+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.315088+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.315654+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.344508+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.345024+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.345094+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.345551+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.345721+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.346803+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.382684+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.383160+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.383952+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.384117+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.385165+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.429731+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.430177+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.430758+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.431495+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.431976+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.461977+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.462438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.462583+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.463030+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.463215+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.464248+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.505586+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.505786+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.508031+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.508472+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.508533+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.558057+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:51.558817+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.559253+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.559338+00:00", "trade", 9.9507, 50.0]
["2026-09-15T15:55:51.559860+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.560661+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.561087+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.597469+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.597955+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.598511+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.598707+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.599353+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.599795+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.630242+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.630683+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.631279+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.632121+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.632522+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.663330+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.663731+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.664333+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.664478+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.665571+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.722661+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.723132+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.723192+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.733036+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.771988+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.772565+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.772565+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.773046+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.773868+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.806034+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:51.807142+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:52.007162+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:52.007182+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:52.008957+00:00", "trade", 9.95, 15.0]
["2026-09-15T15:55:52.009020+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:55:52.090087+00:00", "trade", 9.955, 2.0]
["2026-09-15T15:55:52.090093+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:55:53.196131+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.196477+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.197800+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.203323+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.207052+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.209769+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.232638+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.233365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.235274+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.252561+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.265802+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.287153+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.300745+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.303572+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.350368+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.356658+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.409298+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:53.444080+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.043354+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.049910+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.050775+00:00", "trade", 9.9502, 10.0]
["2026-09-15T15:55:54.057723+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.057778+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.061883+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.071270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.250722+00:00", "trade", 9.955, 6.0]
["2026-09-15T15:55:54.282878+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.285850+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.291313+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.299367+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.305612+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.322146+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.338149+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.364617+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.364672+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.369318+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.589922+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:54.601871+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.031466+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.059470+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:55:55.060260+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.060270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.060826+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.071787+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.073015+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.085475+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.087108+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.088052+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:55:55.088086+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.088111+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.088116+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.088166+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.088241+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.088316+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.088607+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.088943+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.090682+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.090737+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.091333+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.093163+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.093213+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.094220+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.094290+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.096616+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.096681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.097207+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.098906+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.099162+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.099756+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.099756+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.099759+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.099813+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.099840+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.114288+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.116137+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.126006+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.126317+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.136305+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.137298+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.147943+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.147943+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.147946+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:55:55.147949+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:55:55.147949+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.149076+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.160678+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.166602+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.169805+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.173510+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.179097+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.204748+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:55:55.204898+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.204958+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.205404+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.205645+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.205710+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.205870+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.205939+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:55.221461+00:00", "trade", 9.955, 1600.0]
["2026-09-15T15:55:55.221683+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.224886+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.224911+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.224946+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.226875+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.226920+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.232750+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:55:55.240708+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.240743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.270975+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.284011+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.293328+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.294396+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.314684+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.324116+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.512840+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.513757+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.513817+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.514068+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.514423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.569379+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.569429+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.606743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.646337+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.785227+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.787893+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.787898+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.788058+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.792273+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:55.792283+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.013714+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.168277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.170316+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.170487+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.213852+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:56.214521+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.217669+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.332221+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.484823+00:00", "trade", 9.9599, 5000.0]
["2026-09-15T15:55:56.596624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.596684+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.598293+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.603335+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.638895+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.638955+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.649745+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.682147+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.704681+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.705608+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.715652+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.777454+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.831447+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.908009+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:56.911221+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.001691+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.030440+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.040143+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.071888+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.091770+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.091775+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.091836+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.149758+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.159246+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.246563+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.285581+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.318499+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.367816+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.478624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.478624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.480168+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.480233+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.559000+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.559055+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.564142+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.564243+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.936873+00:00", "trade", 9.955, 3.0]
["2026-09-15T15:55:57.936891+00:00", "trade", 9.96, 3.0]
["2026-09-15T15:55:57.937032+00:00", "trade", 9.955, 997.0]
["2026-09-15T15:55:57.990282+00:00", "trade", 9.9565, 51.0]
["2026-09-15T15:55:57.992104+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:57.992124+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.010728+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.010743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.084875+00:00", "trade", 9.9577, 100.0]
["2026-09-15T15:55:58.093580+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.094803+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.179093+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.215189+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.215196+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:58.244213+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.245195+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.299850+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.515628+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.516600+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.537492+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:58.537720+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.537727+00:00", "trade", 9.955, 90.0]
["2026-09-15T15:55:58.570092+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.571044+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.579519+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.629712+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:58.745834+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.761877+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.780446+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.840669+00:00", "trade", 9.954, 6000.0]
["2026-09-15T15:55:58.840755+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.841752+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.841755+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:58.842023+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.842669+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.853966+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.866290+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.866310+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.871909+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.924614+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.924769+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.925210+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:58.973696+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.046293+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.058600+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:59.058600+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:59.058603+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:59.058603+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:55:59.058688+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.062938+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.063995+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.069315+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:55:59.070039+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.070355+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.080083+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.094087+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.112490+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.624492+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.667047+00:00", "trade", 9.955, 5.0]
["2026-09-15T15:55:59.667118+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.668416+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.668441+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.698307+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.889847+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:55:59.999879+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.108448+00:00", "trade", 9.9597, 4011.0]
["2026-09-15T15:56:00.109789+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.127406+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.155137+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.157172+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.180963+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.182116+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.229173+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.256363+00:00", "trade", 9.9588, 719.0]
["2026-09-15T15:56:00.257134+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.258062+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.258067+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.278246+00:00", "trade", 9.9588, 1.0]
["2026-09-15T15:56:00.279578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.279598+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.335465+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.336072+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.336413+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.401121+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.677733+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.699831+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.738297+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.739400+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:00.751604+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:01.468116+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:01.635694+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:01.673509+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:01.769412+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:01.770700+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:01.771216+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:01.775501+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:01.805090+00:00", "trade", 9.9599, 5000.0]
["2026-09-15T15:56:01.805177+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:01.805752+00:00", "trade", 9.9567, 2.0]
["2026-09-15T15:56:01.806371+00:00", "trade", 9.9574, 50.0]
["2026-09-15T15:56:01.846267+00:00", "trade", 9.9578, 2000.0]
["2026-09-15T15:56:02.008299+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:02.036045+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:02.036265+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:02.122987+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:02.420032+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:02.420042+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:03.531623+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:03.574685+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:03.651022+00:00", "trade", 9.9523, 150.0]
["2026-09-15T15:56:03.901902+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:03.985452+00:00", "trade", 9.9597, 9825.0]
["2026-09-15T15:56:03.986443+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:03.986535+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:56:04.229701+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:04.230648+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:04.559405+00:00", "trade", 9.9501, 39.0]
["2026-09-15T15:56:04.831480+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:04.884431+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:04.987070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.173673+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.174756+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.217307+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.395831+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.396076+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.396778+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.465502+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:56:05.466073+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.571683+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.571693+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.716527+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.718858+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.794322+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.833736+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.911806+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.922367+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.973984+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:05.974731+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:06.184694+00:00", "trade", 9.9538, 300.0]
["2026-09-15T15:56:06.480290+00:00", "trade", 9.955, 50.0]
["2026-09-15T15:56:07.463036+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:56:07.463908+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:07.548344+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:07.548419+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:07.586780+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:07.740385+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:07.740510+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:08.075055+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:08.099654+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:08.525237+00:00", "trade", 9.9532, 100.0]
["2026-09-15T15:56:08.526582+00:00", "trade", 9.9532, 100.0]
["2026-09-15T15:56:08.527881+00:00", "trade", 9.9532, 100.0]
["2026-09-15T15:56:09.420434+00:00", "trade", 9.955, 1200.0]
["2026-09-15T15:56:09.420887+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:09.484568+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:09.484593+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:09.536281+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:09.536326+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:09.623909+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:10.024375+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:11.351197+00:00", "trade", 9.955, 1700.0]
["2026-09-15T15:56:11.351854+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:11.352646+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:11.559923+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:11.804329+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:11.877543+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:11.882665+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:12.350354+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:14.183974+00:00", "trade", 9.9533, 1600.0]
["2026-09-15T15:56:14.219646+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:14.220313+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:14.222438+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:14.678722+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:14.896313+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:14.913409+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:14.913880+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:15.015366+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:15.086420+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:15.535888+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:15.924696+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:16.032212+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:16.066303+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:16.067225+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:16.216314+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:16.317349+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:16.397730+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:16.501928+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:17.884862+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.885915+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.886937+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.888805+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.890735+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.892615+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.894326+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.895992+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.898885+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.900587+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.902373+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.904195+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:17.905982+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:18.312307+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:18.313594+00:00", "trade", 9.9581, 50.0]
["2026-09-15T15:56:18.427677+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:18.887197+00:00", "trade", 9.955, 5.0]
["2026-09-15T15:56:18.888063+00:00", "trade", 9.955, 5.0]
["2026-09-15T15:56:19.614646+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:20.641831+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:21.087256+00:00", "trade", 9.955, 26.0]
["2026-09-15T15:56:21.454543+00:00", "trade", 9.9599, 8000.0]
["2026-09-15T15:56:21.455775+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:21.610963+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:21.611595+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:22.975911+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:23.573965+00:00", "trade", 9.9514, 3.0]
["2026-09-15T15:56:24.222937+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:56:24.222943+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:24.223142+00:00", "trade", 9.955, 111.0]
["2026-09-15T15:56:24.418603+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:56:24.639688+00:00", "trade", 9.95, 99.0]
["2026-09-15T15:56:24.683523+00:00", "trade", 9.9503, 99.0]
["2026-09-15T15:56:24.791579+00:00", "trade", 9.95, 99.0]
["2026-09-15T15:56:24.898328+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:25.109163+00:00", "trade", 9.9533, 99.0]
["2026-09-15T15:56:25.409754+00:00", "trade", 9.95, 99.0]
["2026-09-15T15:56:25.497918+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:25.498354+00:00", "trade", 9.955, 4.0]
["2026-09-15T15:56:25.498528+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:25.732646+00:00", "trade", 9.9519, 99.0]
["2026-09-15T15:56:26.148497+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:26.154150+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:26.156404+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:56:26.197012+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:26.214784+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:26.216534+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:26.276095+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:26.276576+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:26.286420+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:26.527663+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:26.773978+00:00", "trade", 9.9577, 5.0]
["2026-09-15T15:56:27.332099+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.332143+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.333761+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.341065+00:00", "trade", 9.955, 1159.0]
["2026-09-15T15:56:27.341095+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.341661+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.342127+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.342568+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.344288+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.344729+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.348412+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.371329+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.371332+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.371437+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.371898+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.371968+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.372484+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.376627+00:00", "trade", 9.955, 13800.0]
["2026-09-15T15:56:27.377698+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.377902+00:00", "trade", 9.9565, 74.0]
["2026-09-15T15:56:27.385062+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.392803+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.393903+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.394003+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.394146+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.394291+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.394291+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:27.396905+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:56:27.397443+00:00", "trade", 9.96, 41.0]
["2026-09-15T15:56:27.397469+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.397760+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.397905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.397945+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.398787+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.460233+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.460258+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.460298+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.478975+00:00", "trade", 9.9567, 19.0]
["2026-09-15T15:56:27.501279+00:00", "trade", 9.9567, 1.0]
["2026-09-15T15:56:27.544510+00:00", "trade", 9.9572, 600.0]
["2026-09-15T15:56:27.599724+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.600647+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.601133+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.601614+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.628127+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.628568+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.628618+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.770650+00:00", "trade", 9.9567, 1.0]
["2026-09-15T15:56:27.883624+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.884065+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.919549+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.919905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:27.919905+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:29.223338+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:56:29.224173+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:29.225140+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:29.225140+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:29.270173+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:29.270498+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:29.533390+00:00", "trade", 9.9501, 2.0]
["2026-09-15T15:56:29.932116+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:56:29.999906+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:30.394598+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:30.560472+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:30.561415+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:30.561495+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:30.682497+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:30.682497+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:30.896702+00:00", "trade", 9.9599, 12.0]
["2026-09-15T15:56:31.024683+00:00", "trade", 9.9599, 10.0]
["2026-09-15T15:56:31.628755+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.629717+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.630960+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.687500+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.687504+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.689619+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.757365+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.757446+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.902904+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:31.902976+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.903974+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.904320+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.904440+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:31.905011+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:32.006603+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:32.133835+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:33.089535+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:33.096947+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:33.117767+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:33.117797+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:33.745110+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:56:33.745192+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:33.746170+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:33.746262+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:56:33.747438+00:00", "trade", 9.9598, 2000.0]
["2026-09-15T15:56:33.748677+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:56:33.818161+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:33.819153+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:34.001310+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:56:34.002654+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:34.738612+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:34.738709+00:00", "trade", 9.953, 520.0]
["2026-09-15T15:56:35.697179+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:35.697690+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:35.698172+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:35.698773+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:35.749103+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:35.846030+00:00", "trade", 9.9514, 168.0]
["2026-09-15T15:56:36.408569+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:37.547856+00:00", "trade", 9.955, 8.0]
["2026-09-15T15:56:38.379300+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.379366+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.379401+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.379458+00:00", "trade", 9.96, 659.0]
["2026-09-15T15:56:38.379458+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:56:38.379458+00:00", "trade", 9.96, 341.0]
["2026-09-15T15:56:38.379476+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.379917+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.379957+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.379957+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.380197+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.380237+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.436496+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.436932+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.436972+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.497145+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.575917+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:38.629321+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:39.680581+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:39.680617+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:39.926615+00:00", "trade", 9.9572, 36.0]
["2026-09-15T15:56:40.633705+00:00", "trade", 9.9531, 15.0]
["2026-09-15T15:56:41.113519+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:56:41.114163+00:00", "trade", 9.955, 28.0]
["2026-09-15T15:56:41.114223+00:00", "trade", 9.955, 372.0]
["2026-09-15T15:56:41.114244+00:00", "trade", 9.955, 800.0]
["2026-09-15T15:56:41.783559+00:00", "trade", 9.957, 3.0]
["2026-09-15T15:56:41.783929+00:00", "trade", 9.957, 1.0]
["2026-09-15T15:56:42.239607+00:00", "trade", 9.9599, 125.0]
["2026-09-15T15:56:42.410112+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:56:43.014202+00:00", "trade", 9.955, 800.0]
["2026-09-15T15:56:43.015453+00:00", "trade", 9.9561, 51.0]
["2026-09-15T15:56:43.031914+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:56:43.032904+00:00", "trade", 9.955, 400.0]
["2026-09-15T15:56:43.033764+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:56:43.034513+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:56:43.035315+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:43.036091+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:43.036828+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:43.037592+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:43.038380+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:45.629464+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:45.923075+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:45.923150+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:45.923356+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:45.924007+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:45.929766+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:46.062585+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:46.063534+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:46.063539+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:46.063574+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:46.063614+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:46.117121+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:46.118048+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:46.119311+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:46.424571+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:46.756529+00:00", "trade", 9.9529, 200.0]
["2026-09-15T15:56:47.173662+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:47.173741+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.222547+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.223524+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.223539+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.262644+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:47.263354+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.284270+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:56:47.284346+00:00", "trade", 9.96, 1400.0]
["2026-09-15T15:56:47.284369+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.284860+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.284890+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.284890+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.285291+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.285767+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.318294+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.354841+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.355232+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:47.856583+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:49.674898+00:00", "trade", 9.9567, 300.0]
["2026-09-15T15:56:50.190276+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:50.417050+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:50.469244+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:51.762208+00:00", "trade", 9.9599, 5000.0]
["2026-09-15T15:56:51.762296+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:51.763268+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:51.763497+00:00", "trade", 9.9582, 56.0]
["2026-09-15T15:56:51.781649+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:56:51.815377+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:51.995811+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:56:52.199279+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:52.291758+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:52.664444+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:54.519470+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:54.519532+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:56:54.519611+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:54.520924+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:54.634022+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:54.700014+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:57.045400+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:57.045644+00:00", "trade", 9.96, 102.0]
["2026-09-15T15:56:57.045671+00:00", "trade", 9.9599, 102.0]
["2026-09-15T15:56:57.046303+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:57.046383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:57.046423+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:57.047024+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:57.048831+00:00", "trade", 9.9547, 1898.0]
["2026-09-15T15:56:57.166698+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:57.167145+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:57.167145+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:57.780622+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.068070+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.356374+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.356671+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:56:58.356731+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:56:58.356791+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:56:58.356848+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:56:58.356971+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.356971+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.357241+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.357287+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.357332+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.357407+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.357968+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.399995+00:00", "trade", 9.96, 396.0]
["2026-09-15T15:56:58.430751+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.431192+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.530227+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:58.697371+00:00", "trade", 9.955, 869.0]
["2026-09-15T15:56:58.697434+00:00", "trade", 9.955, 731.0]
["2026-09-15T15:56:58.985305+00:00", "trade", 9.955, 9825.0]
["2026-09-15T15:56:58.986592+00:00", "trade", 9.9553, 65.0]
["2026-09-15T15:56:58.986622+00:00", "trade", 9.9562, 61.0]
["2026-09-15T15:56:59.260525+00:00", "trade", 9.96, 50.0]
["2026-09-15T15:56:59.264426+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:59.320114+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:56:59.999924+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.430622+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443446+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:57:00.443451+00:00", "trade", 9.96, 1801.0]
["2026-09-15T15:57:00.443451+00:00", "trade", 9.96, 75.0]
["2026-09-15T15:57:00.443455+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:57:00.443458+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443458+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:57:00.443463+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:57:00.443463+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:57:00.443463+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443468+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:57:00.443468+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:57:00.443472+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443472+00:00", "trade", 9.96, 1600.0]
["2026-09-15T15:57:00.443472+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443475+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:57:00.443475+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443477+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443477+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443479+00:00", "trade", 9.96, 250.0]
["2026-09-15T15:57:00.443479+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:57:00.443479+00:00", "trade", 9.96, 37.0]
["2026-09-15T15:57:00.443479+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:57:00.443481+00:00", "trade", 9.96, 71.0]
["2026-09-15T15:57:00.443485+00:00", "trade", 9.96, 1500.0]
["2026-09-15T15:57:00.443485+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443491+00:00", "trade", 9.96, 25.0]
["2026-09-15T15:57:00.443491+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443491+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:57:00.443497+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:57:00.443497+00:00", "trade", 9.96, 2041.0]
["2026-09-15T15:57:00.443497+00:00", "trade", 9.96, 600.0]
["2026-09-15T15:57:00.443497+00:00", "trade", 9.96, 35.0]
["2026-09-15T15:57:00.443497+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:57:00.443500+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:57:00.443500+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:57:00.443502+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443505+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:57:00.443505+00:00", "trade", 9.96, 700.0]
["2026-09-15T15:57:00.443505+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:57:00.443508+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443512+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443512+00:00", "trade", 9.96, 275.0]
["2026-09-15T15:57:00.443512+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:57:00.443512+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:57:00.443514+00:00", "trade", 9.96, 1100.0]
["2026-09-15T15:57:00.443514+00:00", "trade", 9.96, 250.0]
["2026-09-15T15:57:00.443517+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:57:00.443517+00:00", "trade", 9.96, 200.0]
["2026-09-15T15:57:00.443517+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443526+00:00", "trade", 9.96, 1000.0]
["2026-09-15T15:57:00.443532+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:57:00.443562+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443578+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443638+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443648+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443683+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:00.443728+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443808+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443818+00:00", "trade", 9.96, 29.0]
["2026-09-15T15:57:00.443818+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443818+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443818+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443821+00:00", "trade", 9.96, 520.0]
["2026-09-15T15:57:00.443823+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443828+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443833+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443838+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443838+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443853+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443883+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443898+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443932+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.443954+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.443958+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444039+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444039+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444039+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444041+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.444041+00:00", "trade", 9.96, 29.0]
["2026-09-15T15:57:00.444044+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.444044+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444044+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444063+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444084+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444116+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.444116+00:00", "trade", 9.96, 29.0]
["2026-09-15T15:57:00.444128+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.444134+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444140+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.444143+00:00", "trade", 9.96, 651.0]
["2026-09-15T15:57:00.444149+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444167+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.444239+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444249+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444290+00:00", "trade", 9.96, 242.0]
["2026-09-15T15:57:00.444294+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444344+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444401+00:00", "trade", 9.96, 49.0]
["2026-09-15T15:57:00.444461+00:00", "trade", 9.96, 40.0]
["2026-09-15T15:57:00.444575+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444648+00:00", "trade", 9.96, 9.0]
["2026-09-15T15:57:00.444710+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444834+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:57:00.444841+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444916+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444919+00:00", "trade", 9.96, 818.0]
["2026-09-15T15:57:00.444919+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.444946+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444946+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444946+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444951+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444951+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.444951+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.445006+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:00.445015+00:00", "trade", 9.9599, 50.0]
["2026-09-15T15:57:00.445151+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.445256+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.445622+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.445642+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.445722+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.445788+00:00", "trade", 9.965, 14.0]
["2026-09-15T15:57:00.446034+00:00", "trade", 9.965, 241.0]
["2026-09-15T15:57:00.446965+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.447406+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.447412+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.447453+00:00", "trade", 9.96, 60.0]
["2026-09-15T15:57:00.448344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.449301+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.450544+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.451526+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.451576+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.451844+00:00", "trade", 9.965, 29.0]
["2026-09-15T15:57:00.452322+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.453015+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.454273+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.454729+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.455314+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.458451+00:00", "trade", 9.96, 1100.0]
["2026-09-15T15:57:00.459819+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:00.469825+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.480630+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.480655+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.545159+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.554651+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.673784+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.703004+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:00.824294+00:00", "trade", 9.965, 6900.0]
["2026-09-15T15:57:00.825542+00:00", "trade", 9.9611, 63.0]
["2026-09-15T15:57:01.003668+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:01.086150+00:00", "trade", 9.965, 2100.0]
["2026-09-15T15:57:01.086735+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:01.087431+00:00", "trade", 9.9627, 51.0]
["2026-09-15T15:57:01.169026+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:01.309653+00:00", "trade", 9.9665, 1.0]
["2026-09-15T15:57:01.331430+00:00", "trade", 9.9665, 1.0]
["2026-09-15T15:57:01.726698+00:00", "trade", 9.965, 32.0]
["2026-09-15T15:57:01.780219+00:00", "trade", 9.9667, 2.0]
["2026-09-15T15:57:02.364390+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:02.649398+00:00", "trade", 9.965, 9825.0]
["2026-09-15T15:57:03.187114+00:00", "trade", 9.965, 9000.0]
["2026-09-15T15:57:03.188401+00:00", "trade", 9.965, 57.0]
["2026-09-15T15:57:03.199868+00:00", "trade", 9.9601, 1.0]
["2026-09-15T15:57:03.365327+00:00", "trade", 9.965, 30.0]
["2026-09-15T15:57:03.528415+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:03.871387+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:57:03.873687+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:57:04.530646+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:04.713354+00:00", "trade", 9.9561, 9.0]
["2026-09-15T15:57:05.153290+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:05.471882+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:05.477365+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:05.479269+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:05.479725+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:05.481239+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:05.586051+00:00", "trade", 9.9601, 50.0]
["2026-09-15T15:57:06.132879+00:00", "trade", 9.9619, 10.0]
["2026-09-15T15:57:06.301688+00:00", "trade", 9.96, 422.0]
["2026-09-15T15:57:06.301713+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.302149+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.302164+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.302169+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.302189+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.304833+00:00", "trade", 9.96, 578.0]
["2026-09-15T15:57:06.305254+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:57:06.305474+00:00", "trade", 9.96, 69.0]
["2026-09-15T15:57:06.305531+00:00", "trade", 9.96, 22.0]
["2026-09-15T15:57:06.305811+00:00", "trade", 9.96, 2024.0]
["2026-09-15T15:57:06.305833+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.305850+00:00", "trade", 9.96, 22.0]
["2026-09-15T15:57:06.306434+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.308120+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:57:06.381578+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.383314+00:00", "trade", 9.965, 1500.0]
["2026-09-15T15:57:06.385377+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.409905+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:06.998794+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:07.464029+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:07.943062+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:08.111835+00:00", "trade", 9.96, 69.0]
["2026-09-15T15:57:08.604252+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:09.989390+00:00", "trade", 9.9601, 5000.0]
["2026-09-15T15:57:10.145307+00:00", "trade", 9.9686, 5.0]
["2026-09-15T15:57:10.517823+00:00", "trade", 9.9659, 100.0]
["2026-09-15T15:57:14.145277+00:00", "trade", 9.9699, 6.0]
["2026-09-15T15:57:15.322447+00:00", "trade", 9.9601, 200.0]
["2026-09-15T15:57:15.587575+00:00", "trade", 9.9601, 100.0]
["2026-09-15T15:57:16.022341+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:57:16.382086+00:00", "trade", 9.96, 121.0]
["2026-09-15T15:57:16.402823+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:57:16.807263+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:57:17.531849+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.032403+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.037370+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.038207+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.047324+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.070018+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.365068+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:57:18.730311+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.746259+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.933408+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.933499+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.933829+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:18.934461+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.011309+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.011910+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.028509+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.029607+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.044761+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:57:19.264074+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.264179+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.265227+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.334627+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.406968+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:19.439581+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:20.307578+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:20.308545+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:20.460509+00:00", "trade", 9.965, 50.0]
["2026-09-15T15:57:20.461706+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:57:20.468269+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:20.468655+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:20.469106+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:20.469237+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:20.469678+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:21.505047+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:21.506120+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:21.506932+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:21.714473+00:00", "trade", 9.965, 9.0]
["2026-09-15T15:57:22.953975+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:57:23.297659+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:57:23.297661+00:00", "trade", 9.965, 1400.0]
["2026-09-15T15:57:23.298518+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:23.298638+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:23.299114+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:23.308484+00:00", "trade", 9.965, 100.0]
["2026-09-15T15:57:23.422801+00:00", "trade", 9.9662, 1.0]
["2026-09-15T15:57:23.502918+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:23.726504+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:24.101535+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:24.463964+00:00", "trade", 9.9595, 1700.0]
["2026-09-15T15:57:25.238400+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:25.930294+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:27.352713+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:27.633405+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:27.691122+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:28.238156+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:29.999941+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:31.365210+00:00", "trade", 9.965, 10.0]
["2026-09-15T15:57:31.365267+00:00", "trade", 9.965, 12.0]
["2026-09-15T15:57:31.754043+00:00", "trade", 9.9572, 12.0]
["2026-09-15T15:57:32.582348+00:00", "trade", 9.96, 2.0]
["2026-09-15T15:57:33.189737+00:00", "trade", 9.9614, 39.0]
["2026-09-15T15:57:34.673713+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:34.877723+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:34.918354+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:34.920099+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:34.921041+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:34.925958+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:35.229714+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:35.808075+00:00", "trade", 9.965, 1500.0]
["2026-09-15T15:57:35.808193+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:35.808980+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:35.824728+00:00", "trade", 9.9584, 14.0]
["2026-09-15T15:57:35.918028+00:00", "trade", 9.9614, 22.0]
["2026-09-15T15:57:36.540907+00:00", "trade", 9.965, 165.0]
["2026-09-15T15:57:37.046359+00:00", "trade", 9.965, 40.0]
["2026-09-15T15:57:37.213707+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:37.678551+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:38.014705+00:00", "trade", 9.9607, 400.0]
["2026-09-15T15:57:39.117063+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:40.723344+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:41.793010+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:42.310935+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:42.541317+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:42.996318+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:43.982801+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:44.102263+00:00", "trade", 9.9601, 2000.0]
["2026-09-15T15:57:44.102917+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:44.103806+00:00", "trade", 9.965, 116.0]
["2026-09-15T15:57:48.534543+00:00", "trade", 9.97, 1.0]
["2026-09-15T15:57:48.534549+00:00", "trade", 9.965, 1.0]
["2026-09-15T15:57:49.037604+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:49.104301+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:57:49.104301+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:49.104303+00:00", "trade", 9.96, 15.0]
["2026-09-15T15:57:49.104408+00:00", "quote", 9.96, 9.97]
["2026-09-15T15:57:49.104411+00:00", "trade", 9.96, 264.0]
["2026-09-15T15:57:49.104411+00:00", "trade", 9.96, 1700.0]
["2026-09-15T15:57:49.104411+00:00", "trade", 9.96, 9200.0]
["2026-09-15T15:57:49.104677+00:00", "trade", 9.96, 500.0]
["2026-09-15T15:57:49.104679+00:00", "trade", 9.96, 444.0]
["2026-09-15T15:57:49.104679+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:57:49.104683+00:00", "trade", 9.96, 800.0]
["2026-09-15T15:57:49.104826+00:00", "trade", 9.96, 87.0]
["2026-09-15T15:57:49.104853+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:57:49.104853+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:49.104862+00:00", "trade", 9.96, 213.0]
["2026-09-15T15:57:49.104888+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:49.104919+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:49.104919+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:49.104984+00:00", "quote", 9.96, 9.96]
["2026-09-15T15:57:49.105024+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105039+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105039+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105073+00:00", "trade", 9.95, 65.0]
["2026-09-15T15:57:49.105079+00:00", "trade", 9.95, 60.0]
["2026-09-15T15:57:49.105345+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105390+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105390+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105410+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105410+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105425+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105475+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105625+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105625+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105625+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105866+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.105981+00:00", "trade", 9.9605, 52.0]
["2026-09-15T15:57:49.106107+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:57:49.106110+00:00", "trade", 9.95, 510.0]
["2026-09-15T15:57:49.106114+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:57:49.106117+00:00", "trade", 9.95, 3900.0]
["2026-09-15T15:57:49.106117+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.106119+00:00", "trade", 9.95, 1500.0]
["2026-09-15T15:57:49.106123+00:00", "trade", 9.95, 1000.0]
["2026-09-15T15:57:49.106123+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106128+00:00", "trade", 9.95, 2500.0]
["2026-09-15T15:57:49.106128+00:00", "trade", 9.95, 120.0]
["2026-09-15T15:57:49.106128+00:00", "trade", 9.95, 1500.0]
["2026-09-15T15:57:49.106140+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.106143+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:57:49.106147+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106149+00:00", "trade", 9.95, 999.0]
["2026-09-15T15:57:49.106153+00:00", "trade", 9.95, 25.0]
["2026-09-15T15:57:49.106153+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:57:49.106159+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:57:49.106159+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:57:49.106159+00:00", "trade", 9.95, 384.0]
["2026-09-15T15:57:49.106162+00:00", "trade", 9.95, 164.0]
["2026-09-15T15:57:49.106169+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:57:49.106169+00:00", "trade", 9.95, 135.0]
["2026-09-15T15:57:49.106169+00:00", "trade", 9.95, 4000.0]
["2026-09-15T15:57:49.106173+00:00", "trade", 9.95, 1200.0]
["2026-09-15T15:57:49.106173+00:00", "trade", 9.95, 1200.0]
["2026-09-15T15:57:49.106173+00:00", "trade", 9.95, 1300.0]
["2026-09-15T15:57:49.106173+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:57:49.106177+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:57:49.106177+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106180+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:57:49.106180+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:57:49.106180+00:00", "trade", 9.95, 1218.0]
["2026-09-15T15:57:49.106183+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:57:49.106183+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:57:49.106183+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:57:49.106183+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.106183+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.106186+00:00", "trade", 9.95, 1000.0]
["2026-09-15T15:57:49.106186+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:57:49.106207+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106212+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106222+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106222+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106272+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106272+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106277+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106302+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106303+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:57:49.106306+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106306+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106322+00:00", "trade", 9.955, 45.0]
["2026-09-15T15:57:49.106345+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106345+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:57:49.106347+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106347+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106348+00:00", "trade", 9.95, 402.0]
["2026-09-15T15:57:49.106348+00:00", "trade", 9.95, 2200.0]
["2026-09-15T15:57:49.106351+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:57:49.106355+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106355+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106361+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.106361+00:00", "trade", 9.95, 2100.0]
["2026-09-15T15:57:49.106361+00:00", "trade", 9.95, 1500.0]
["2026-09-15T15:57:49.106367+00:00", "trade", 9.96, 6900.0]
["2026-09-15T15:57:49.106367+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:57:49.106367+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.106373+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.106373+00:00", "trade", 9.95, 10100.0]
["2026-09-15T15:57:49.106373+00:00", "trade", 9.95, 2200.0]
["2026-09-15T15:57:49.106375+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.106392+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106412+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106422+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106517+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106537+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106562+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106628+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106713+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106718+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106783+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106783+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106823+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106943+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.106983+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.107424+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.107491+00:00", "trade", 9.951, 50.0]
["2026-09-15T15:57:49.107656+00:00", "trade", 9.95, 51.0]
["2026-09-15T15:57:49.107779+00:00", "trade", 9.9542, 50.0]
["2026-09-15T15:57:49.108126+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.108171+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.108181+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.108221+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.108266+00:00", "trade", 9.96, 1400.0]
["2026-09-15T15:57:49.108307+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.108517+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.108540+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:57:49.108547+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.108662+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.108667+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.108683+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.108688+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.108703+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.108713+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.108748+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.108758+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.108768+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.108868+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.108868+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.108903+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109006+00:00", "trade", 9.95, 30.0]
["2026-09-15T15:57:49.109023+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109048+00:00", "trade", 9.95, 52.0]
["2026-09-15T15:57:49.109103+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109144+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109219+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109224+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109254+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109254+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109384+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109640+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109705+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.109715+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.110828+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.110828+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.110844+00:00", "trade", 9.945, 200.0]
["2026-09-15T15:57:49.110863+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.110868+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:57:49.111033+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:57:49.111143+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.111514+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.111559+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.111559+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.111595+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.112065+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.112104+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.112146+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.112226+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.112226+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.112257+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.112667+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.112707+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.112729+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.112907+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.112907+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.112943+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.112955+00:00", "trade", 9.955, 4907.0]
["2026-09-15T15:57:49.113308+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.113308+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.113355+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.113544+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.113549+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.113607+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.113985+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.113989+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.114025+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.114194+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.114212+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:57:49.114236+00:00", "trade", 9.9518, 62.0]
["2026-09-15T15:57:49.114341+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.114587+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.114602+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:57:49.114627+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.114627+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.114657+00:00", "trade", 9.96, 300.0]
["2026-09-15T15:57:49.114827+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.115068+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.115090+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.115148+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.115195+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.115745+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.115745+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.115749+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.115778+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.115805+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.116145+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.116426+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.116466+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.116494+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.116533+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.116857+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.117029+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.117068+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.117113+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.117625+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.117669+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.117669+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.117892+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.118065+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.118235+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.118551+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.118599+00:00", "trade", 9.95, 20.0]
["2026-09-15T15:57:49.118828+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.118862+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.119170+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.119182+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.119182+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.119293+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.119388+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.119471+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.119516+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.119824+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.119841+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.120225+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.120487+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.120572+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.120716+00:00", "trade", 9.96, 4293.0]
["2026-09-15T15:57:49.121110+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.121227+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.121552+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.121628+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.121778+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.121982+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.122430+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.122831+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.122902+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.122989+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.123089+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.123713+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.123729+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.123913+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.124169+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.124358+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.124373+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.124830+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.124991+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.124998+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.125427+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.125633+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.126189+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.126269+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.126297+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.126710+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.126935+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.126951+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.127312+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.127387+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.127828+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.130229+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.130269+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.130349+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.130389+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.130904+00:00", "trade", 9.96, 400.0]
["2026-09-15T15:57:49.154805+00:00", "trade", 9.96, 1000.0]
["2026-09-15T15:57:49.162994+00:00", "trade", 9.95, 2600.0]
["2026-09-15T15:57:49.162997+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:57:49.162997+00:00", "trade", 9.95, 3900.0]
["2026-09-15T15:57:49.163003+00:00", "trade", 9.95, 2600.0]
["2026-09-15T15:57:49.163008+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:57:49.163008+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:57:49.163051+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:57:49.163060+00:00", "trade", 9.945, 800.0]
["2026-09-15T15:57:49.163082+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163087+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163105+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.163117+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163117+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163120+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.163198+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:57:49.163264+00:00", "trade", 9.945, 3600.0]
["2026-09-15T15:57:49.163279+00:00", "trade", 9.95, 1000.0]
["2026-09-15T15:57:49.163282+00:00", "trade", 9.95, 672.0]
["2026-09-15T15:57:49.163282+00:00", "trade", 9.945, 2180.0]
["2026-09-15T15:57:49.163285+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.163289+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.163289+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.163294+00:00", "trade", 9.95, 1200.0]
["2026-09-15T15:57:49.163294+00:00", "trade", 9.95, 2100.0]
["2026-09-15T15:57:49.163294+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.163377+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163433+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163603+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163603+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163619+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:57:49.163658+00:00", "trade", 9.945, 200.0]
["2026-09-15T15:57:49.163673+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163673+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163673+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163676+00:00", "trade", 9.95, 480.0]
["2026-09-15T15:57:49.163679+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:57:49.163682+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.163683+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163686+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:57:49.163688+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:57:49.163688+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163688+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163694+00:00", "trade", 9.95, 743.0]
["2026-09-15T15:57:49.163723+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163723+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163746+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.163763+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163851+00:00", "trade", 9.95, 4200.0]
["2026-09-15T15:57:49.163851+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:57:49.163854+00:00", "trade", 9.95, 2600.0]
["2026-09-15T15:57:49.163854+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:57:49.163856+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.163899+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:57:49.163924+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.163984+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164039+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164124+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164124+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164159+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164245+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.164250+00:00", "trade", 9.95, 1500.0]
["2026-09-15T15:57:49.164254+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.164270+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164270+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164284+00:00", "trade", 9.9532, 56.0]
["2026-09-15T15:57:49.164305+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164370+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164407+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:57:49.164560+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164599+00:00", "trade", 9.9481, 53.0]
["2026-09-15T15:57:49.164681+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164681+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164766+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.164856+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.165673+00:00", "trade", 9.9499, 50.0]
["2026-09-15T15:57:49.166289+00:00", "trade", 9.95, 480.0]
["2026-09-15T15:57:49.168424+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.171146+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:57:49.175524+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:57:49.180594+00:00", "trade", 9.945, 104.0]
["2026-09-15T15:57:49.188572+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.188622+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.189735+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.189971+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.190452+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.190567+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.190607+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.190612+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.190888+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.191013+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.208627+00:00", "trade", 9.95, 1520.0]
["2026-09-15T15:57:49.209206+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.325417+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.325693+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.326214+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.327497+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.397438+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.398120+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.398561+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.417967+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.566254+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.567011+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:57:49.819958+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:57:49.819958+00:00", "trade", 9.95, 1300.0]
["2026-09-15T15:57:49.819964+00:00", "trade", 9.95, 1300.0]
["2026-09-15T15:57:49.819964+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:57:49.820024+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:57:49.820024+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:57:49.820027+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.820033+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.820036+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:57:49.820040+00:00", "trade", 9.95, 25.0]
["2026-09-15T15:57:49.820113+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.820168+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.820188+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.820263+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:57:49.820379+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.820383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.820403+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.820494+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.820498+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.820814+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.820854+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.820899+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.820899+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.821128+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:57:49.821152+00:00", "trade", 9.955, 114.0]
["2026-09-15T15:57:49.821832+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.823350+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.824067+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.824859+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.828087+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.828126+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.853928+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.856349+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.856830+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:49.879694+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:50.517243+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:50.523789+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:50.524366+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:50.735006+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:50.735462+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:50.741090+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:50.741090+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:50.820699+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:51.067957+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:51.068623+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:51.077439+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:51.078747+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:51.079143+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:51.079188+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:51.079629+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:51.095818+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:51.210741+00:00", "trade", 9.955, 149.0]
["2026-09-15T15:57:54.059067+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:54.073225+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:54.902555+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:54.979187+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:55.190665+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:55.190760+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:55.581689+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:55.936896+00:00", "trade", 9.9501, 9825.0]
["2026-09-15T15:57:55.938183+00:00", "trade", 9.9501, 55.0]
["2026-09-15T15:57:56.024804+00:00", "trade", 9.9566, 3100.0]
["2026-09-15T15:57:56.026912+00:00", "trade", 9.9566, 1000.0]
["2026-09-15T15:57:56.027962+00:00", "trade", 9.9566, 800.0]
["2026-09-15T15:57:56.028813+00:00", "trade", 9.9566, 700.0]
["2026-09-15T15:57:56.030388+00:00", "trade", 9.9566, 400.0]
["2026-09-15T15:57:56.031919+00:00", "trade", 9.9566, 300.0]
["2026-09-15T15:57:56.033101+00:00", "trade", 9.9566, 300.0]
["2026-09-15T15:57:56.033681+00:00", "trade", 9.9566, 100.0]
["2026-09-15T15:57:56.034998+00:00", "trade", 9.9566, 100.0]
["2026-09-15T15:57:56.035961+00:00", "trade", 9.9566, 100.0]
["2026-09-15T15:57:56.037362+00:00", "trade", 9.9566, 1500.0]
["2026-09-15T15:57:56.628410+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:56.723691+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:57.053249+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:57.081932+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:57.503702+00:00", "trade", 9.955, 16.0]
["2026-09-15T15:57:58.298896+00:00", "trade", 9.95, 999.0]
["2026-09-15T15:57:58.650467+00:00", "trade", 9.955, 300.0]
["2026-09-15T15:57:58.737813+00:00", "trade", 9.9562, 7.0]
["2026-09-15T15:57:58.738174+00:00", "trade", 9.9562, 1.0]
["2026-09-15T15:57:59.302091+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:59.302156+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:59.312250+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:57:59.318877+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:57:59.985801+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:57:59.999974+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:00.043723+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:00.074270+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:00.084911+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:01.072777+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:01.352647+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:02.291928+00:00", "trade", 9.9509, 2000.0]
["2026-09-15T15:58:02.349405+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:02.349465+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:02.982429+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:04.185235+00:00", "trade", 9.951, 2000.0]
["2026-09-15T15:58:04.293432+00:00", "trade", 9.955, 9.0]
["2026-09-15T15:58:04.515407+00:00", "trade", 9.9527, 10.0]
["2026-09-15T15:58:05.028358+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:05.028389+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:05.944510+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:07.581120+00:00", "trade", 9.9562, 201.0]
["2026-09-15T15:58:07.594649+00:00", "trade", 9.955, 40.0]
["2026-09-15T15:58:07.595592+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:07.596073+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:08.515401+00:00", "trade", 9.9519, 10.0]
["2026-09-15T15:58:08.550826+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:08.652898+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:09.247210+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:09.344247+00:00", "trade", 9.95, 20.0]
["2026-09-15T15:58:09.399874+00:00", "trade", 9.95, 17.0]
["2026-09-15T15:58:09.947309+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:09.947949+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:09.948000+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:11.777540+00:00", "trade", 9.9559, 1.0]
["2026-09-15T15:58:11.910513+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:58:11.910543+00:00", "trade", 9.955, 704.0]
["2026-09-15T15:58:11.910709+00:00", "trade", 9.955, 200.0]
["2026-09-15T15:58:12.194749+00:00", "trade", 9.9518, 20.0]
["2026-09-15T15:58:13.664466+00:00", "trade", 9.9536, 24.0]
["2026-09-15T15:58:13.860291+00:00", "trade", 9.9518, 1.0]
["2026-09-15T15:58:14.686413+00:00", "trade", 9.95, 802.0]
["2026-09-15T15:58:14.686415+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:15.108767+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:58:15.824722+00:00", "trade", 9.95, 1999.0]
["2026-09-15T15:58:15.827080+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:15.827130+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:16.646680+00:00", "trade", 9.9501, 5000.0]
["2026-09-15T15:58:18.221047+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:18.231521+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:18.333845+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:18.396664+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:18.647904+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:58:18.648649+00:00", "trade", 9.955, 178.0]
["2026-09-15T15:58:21.238548+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:58:21.238578+00:00", "trade", 9.96, 35.0]
["2026-09-15T15:58:23.154234+00:00", "trade", 9.95, 4497.0]
["2026-09-15T15:58:23.154235+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.154250+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.154305+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.154305+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.154313+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.154313+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:58:23.154315+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:58:23.154318+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.154351+00:00", "trade", 9.95, 1200.0]
["2026-09-15T15:58:23.154355+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.154361+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.154415+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.154481+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.154571+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.154596+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.154651+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.154756+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155037+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155153+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155153+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155172+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155213+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155248+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155263+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155263+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155518+00:00", "trade", 9.9507, 58.0]
["2026-09-15T15:58:23.155523+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155557+00:00", "trade", 9.945, 10.0]
["2026-09-15T15:58:23.155605+00:00", "trade", 9.945, 500.0]
["2026-09-15T15:58:23.155648+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.155969+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.156410+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.157814+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.158691+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.158726+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.161108+00:00", "trade", 9.945, 3800.0]
["2026-09-15T15:58:23.162695+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.163171+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.260383+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:58:23.260447+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.374594+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.747484+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.748016+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.810317+00:00", "trade", 9.9493, 5000.0]
["2026-09-15T15:58:23.862888+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:58:23.863199+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.863881+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.864001+00:00", "trade", 9.95, 6.0]
["2026-09-15T15:58:23.864623+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865032+00:00", "trade", 9.95, 190.0]
["2026-09-15T15:58:23.865078+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:58:23.865078+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:58:23.865080+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:58:23.865084+00:00", "trade", 9.95, 3900.0]
["2026-09-15T15:58:23.865087+00:00", "trade", 9.95, 4400.0]
["2026-09-15T15:58:23.865087+00:00", "trade", 9.95, 3200.0]
["2026-09-15T15:58:23.865093+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.865093+00:00", "trade", 9.95, 1500.0]
["2026-09-15T15:58:23.865093+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:58:23.865097+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:58:23.865097+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:58:23.865102+00:00", "trade", 9.95, 5400.0]
["2026-09-15T15:58:23.865102+00:00", "trade", 9.95, 3704.0]
["2026-09-15T15:58:23.865105+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:58:23.865105+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:58:23.865108+00:00", "trade", 9.95, 120.0]
["2026-09-15T15:58:23.865108+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:58:23.865111+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:58:23.865111+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:58:23.865111+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:58:23.865111+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.865114+00:00", "trade", 9.95, 900.0]
["2026-09-15T15:58:23.865114+00:00", "trade", 9.95, 4000.0]
["2026-09-15T15:58:23.865117+00:00", "trade", 9.95, 25.0]
["2026-09-15T15:58:23.865117+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.865117+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:58:23.865120+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:58:23.865120+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:58:23.865123+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:58:23.865123+00:00", "trade", 9.95, 1650.0]
["2026-09-15T15:58:23.865126+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:58:23.865126+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:58:23.865126+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:58:23.865129+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:58:23.865230+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865230+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865234+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865234+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865254+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865286+00:00", "trade", 9.95, 2200.0]
["2026-09-15T15:58:23.865288+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.865304+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865310+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865314+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865314+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865321+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:58:23.865337+00:00", "trade", 9.95, 700.0]
["2026-09-15T15:58:23.865369+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865425+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865425+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865435+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865480+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:58:23.865480+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865485+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865505+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865505+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865580+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865589+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.865590+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865645+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865670+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865673+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.865675+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.865680+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.865685+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.865685+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.865706+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865761+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865815+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865844+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:58:23.865845+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:58:23.865951+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.866226+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.866367+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.866392+00:00", "trade", 9.9487, 61.0]
["2026-09-15T15:58:23.866392+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.866412+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.866479+00:00", "trade", 9.95, 51.0]
["2026-09-15T15:58:23.866542+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.866597+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.866611+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:58:23.866627+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.867095+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.867146+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.867284+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.868261+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.868346+00:00", "trade", 9.95, 240.0]
["2026-09-15T15:58:23.868457+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.868457+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.868963+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.870963+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.871407+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.872802+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.875948+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:58:23.877643+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.879688+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.879964+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:23.983545+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:24.160089+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:24.437526+00:00", "trade", 9.955, 4.0]
["2026-09-15T15:58:24.598893+00:00", "trade", 9.9513, 400.0]
["2026-09-15T15:58:24.865886+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:25.257114+00:00", "trade", 9.96, 2000.0]
["2026-09-15T15:58:25.257138+00:00", "trade", 9.955, 2000.0]
["2026-09-15T15:58:25.258570+00:00", "trade", 9.96, 236.0]
["2026-09-15T15:58:26.900975+00:00", "trade", 9.9513, 1999.0]
["2026-09-15T15:58:26.942976+00:00", "trade", 9.96, 30.0]
["2026-09-15T15:58:26.949685+00:00", "trade", 9.955, 44.0]
["2026-09-15T15:58:27.200219+00:00", "trade", 9.9503, 100.0]
["2026-09-15T15:58:27.469856+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:27.469856+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:29.218380+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:29.868171+00:00", "trade", 9.955, 250.0]
["2026-09-15T15:58:29.999992+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:30.161450+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:30.224029+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:31.397637+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:31.398088+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:31.599752+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:31.600233+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:31.686257+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:31.687024+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:31.944844+00:00", "trade", 9.96, 239.0]
["2026-09-15T15:58:32.002157+00:00", "trade", 9.9517, 82.0]
["2026-09-15T15:58:32.035224+00:00", "trade", 9.9567, 22.0]
["2026-09-15T15:58:32.058012+00:00", "trade", 9.9567, 1.0]
["2026-09-15T15:58:32.509829+00:00", "trade", 9.955, 111.0]
["2026-09-15T15:58:32.509850+00:00", "trade", 9.96, 111.0]
["2026-09-15T15:58:32.519103+00:00", "trade", 9.96, 20.0]
["2026-09-15T15:58:33.342955+00:00", "trade", 9.9522, 10.0]
["2026-09-15T15:58:33.343322+00:00", "trade", 9.9522, 1.0]
["2026-09-15T15:58:33.599878+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:33.600324+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:33.767197+00:00", "trade", 9.9563, 1.0]
["2026-09-15T15:58:33.805171+00:00", "trade", 9.9501, 283.0]
["2026-09-15T15:58:34.541955+00:00", "trade", 9.955, 11.0]
["2026-09-15T15:58:34.626582+00:00", "trade", 9.95, 171.0]
["2026-09-15T15:58:34.717139+00:00", "trade", 9.9577, 10.0]
["2026-09-15T15:58:35.576992+00:00", "trade", 9.955, 662.0]
["2026-09-15T15:58:35.623116+00:00", "trade", 9.9566, 1.0]
["2026-09-15T15:58:35.649994+00:00", "trade", 9.9534, 200.0]
["2026-09-15T15:58:35.996507+00:00", "trade", 9.9563, 1.0]
["2026-09-15T15:58:36.693311+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:36.704893+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:37.011306+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:58:37.011312+00:00", "trade", 9.955, 82.0]
["2026-09-15T15:58:37.528433+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:58:37.528451+00:00", "trade", 9.96, 10.0]
["2026-09-15T15:58:40.633699+00:00", "trade", 9.954, 15.0]
["2026-09-15T15:58:41.900915+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:58:41.900918+00:00", "trade", 9.955, 29.0]
["2026-09-15T15:58:41.901543+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:41.901823+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:41.901864+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:42.610920+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:58:44.265383+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.277196+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.277677+00:00", "trade", 9.955, 42.0]
["2026-09-15T15:58:44.297264+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.297760+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.297800+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.327130+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.327636+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.430806+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.431282+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.539880+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.575615+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.678279+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:44.738507+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:45.137233+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:58:46.915017+00:00", "trade", 9.955, 40.0]
["2026-09-15T15:58:46.916014+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:48.055196+00:00", "trade", 9.955, 42.0]
["2026-09-15T15:58:50.015078+00:00", "trade", 9.955, 6860.0]
["2026-09-15T15:58:50.015811+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:58:50.016103+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:50.016359+00:00", "trade", 9.9546, 54.0]
["2026-09-15T15:58:50.016636+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:58:50.017880+00:00", "trade", 9.955, 68.0]
["2026-09-15T15:58:50.069595+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:50.148294+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:58:50.148616+00:00", "trade", 9.955, 6900.0]
["2026-09-15T15:58:50.148944+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:50.149572+00:00", "trade", 9.955, 62.0]
["2026-09-15T15:58:50.688400+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:50.777912+00:00", "trade", 9.9563, 100.0]
["2026-09-15T15:58:51.787768+00:00", "trade", 9.9563, 15.0]
["2026-09-15T15:58:51.833365+00:00", "trade", 9.955, 500.0]
["2026-09-15T15:58:51.923108+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:52.165895+00:00", "trade", 9.955, 4.0]
["2026-09-15T15:58:52.437461+00:00", "trade", 9.955, 36.0]
["2026-09-15T15:58:54.058335+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:58:56.324548+00:00", "trade", 9.9518, 800.0]
["2026-09-15T15:58:58.833077+00:00", "trade", 9.955, 5.0]
["2026-09-15T15:58:59.221928+00:00", "trade", 9.955, 41.0]
["2026-09-15T15:58:59.779014+00:00", "trade", 9.9534, 400.0]
["2026-09-15T15:59:00.000025+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:02.393485+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:02.470378+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:05.400062+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:05.400062+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:05.400503+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:05.401821+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:05.442272+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:05.444173+00:00", "trade", 9.95, 2.0]
["2026-09-15T15:59:05.444743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:05.444743+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:05.445194+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:05.459164+00:00", "trade", 9.9533, 800.0]
["2026-09-15T15:59:05.773464+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:06.819564+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:06.820040+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:06.820146+00:00", "trade", 9.95, 12.0]
["2026-09-15T15:59:06.821048+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:06.821062+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:06.821064+00:00", "trade", 9.95, 510.0]
["2026-09-15T15:59:06.821064+00:00", "trade", 9.95, 4900.0]
["2026-09-15T15:59:06.821069+00:00", "trade", 9.95, 2.0]
["2026-09-15T15:59:06.821069+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:06.821100+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:59:06.821103+00:00", "trade", 9.95, 95.0]
["2026-09-15T15:59:06.821103+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:59:06.821105+00:00", "trade", 9.95, 28.0]
["2026-09-15T15:59:06.821283+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:06.821286+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:59:06.821293+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:06.821295+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:59:06.821302+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:59:06.821302+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:06.821302+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:06.821433+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:06.821438+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:06.821443+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:06.821488+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:06.821538+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:06.821588+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.821653+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.821699+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.821734+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.821754+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.821754+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.821947+00:00", "trade", 9.95, 3.0]
["2026-09-15T15:59:06.822004+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822034+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822034+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822037+00:00", "trade", 9.95, 500.0]
["2026-09-15T15:59:06.822085+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822085+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822155+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822160+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822175+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822220+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822235+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822365+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822491+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822711+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.822962+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.823443+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.823523+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.823879+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.823980+00:00", "trade", 9.945, 1000.0]
["2026-09-15T15:59:06.824671+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.825222+00:00", "trade", 9.945, 600.0]
["2026-09-15T15:59:06.825261+00:00", "trade", 9.952, 51.0]
["2026-09-15T15:59:06.826076+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:06.826089+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.826325+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.826551+00:00", "trade", 9.945, 600.0]
["2026-09-15T15:59:06.826939+00:00", "trade", 9.945, 500.0]
["2026-09-15T15:59:06.827082+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.827399+00:00", "trade", 9.945, 500.0]
["2026-09-15T15:59:06.831367+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.831422+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.831923+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.831968+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.846372+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.846412+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.855387+00:00", "trade", 9.945, 500.0]
["2026-09-15T15:59:06.855507+00:00", "trade", 9.945, 500.0]
["2026-09-15T15:59:06.856033+00:00", "trade", 9.945, 500.0]
["2026-09-15T15:59:06.856469+00:00", "trade", 9.945, 500.0]
["2026-09-15T15:59:06.856490+00:00", "trade", 9.945, 500.0]
["2026-09-15T15:59:06.857308+00:00", "trade", 9.945, 500.0]
["2026-09-15T15:59:06.862576+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:06.866065+00:00", "trade", 9.945, 200.0]
["2026-09-15T15:59:06.866065+00:00", "trade", 9.945, 3100.0]
["2026-09-15T15:59:06.926262+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:07.023628+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:07.138067+00:00", "trade", 9.9499, 150.0]
["2026-09-15T15:59:07.662396+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:07.703654+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:07.704621+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:07.754655+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:07.755136+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:08.200912+00:00", "trade", 9.9424, 1000.0]
["2026-09-15T15:59:09.201055+00:00", "trade", 9.94, 9825.0]
["2026-09-15T15:59:09.202339+00:00", "trade", 9.9425, 59.0]
["2026-09-15T15:59:09.203596+00:00", "trade", 9.94, 1.0]
["2026-09-15T15:59:09.204062+00:00", "trade", 9.9432, 100.0]
["2026-09-15T15:59:09.204654+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:09.205135+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:09.207812+00:00", "trade", 9.94, 96.0]
["2026-09-15T15:59:09.271840+00:00", "trade", 9.9499, 4000.0]
["2026-09-15T15:59:09.272438+00:00", "trade", 9.9432, 2.0]
["2026-09-15T15:59:09.323487+00:00", "trade", 9.945, 2121.0]
["2026-09-15T15:59:09.573038+00:00", "trade", 9.9432, 50.0]
["2026-09-15T15:59:09.594903+00:00", "trade", 9.9485, 7.0]
["2026-09-15T15:59:09.661932+00:00", "trade", 9.95, 20.0]
["2026-09-15T15:59:09.662527+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:09.662968+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:09.682276+00:00", "trade", 9.945, 10.0]
["2026-09-15T15:59:09.718344+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:09.844980+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:09.851521+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:09.961880+00:00", "trade", 9.945, 644.0]
["2026-09-15T15:59:10.045411+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:10.354586+00:00", "trade", 9.945, 1.0]
["2026-09-15T15:59:10.528609+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:11.264114+00:00", "trade", 9.95, 80.0]
["2026-09-15T15:59:11.288655+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:11.405381+00:00", "trade", 9.9557, 100.0]
["2026-09-15T15:59:11.441788+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:12.936901+00:00", "trade", 9.9507, 300.0]
["2026-09-15T15:59:13.761890+00:00", "trade", 9.945, 637.0]
["2026-09-15T15:59:14.430747+00:00", "trade", 9.9473, 4329.0]
["2026-09-15T15:59:14.520838+00:00", "trade", 9.9431, 9.0]
["2026-09-15T15:59:14.521202+00:00", "trade", 9.9431, 1.0]
["2026-09-15T15:59:15.000903+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:15.559003+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:15.559881+00:00", "trade", 9.9529, 1400.0]
["2026-09-15T15:59:15.775403+00:00", "trade", 9.95, 1.0]
["2026-09-15T15:59:16.365913+00:00", "trade", 9.9476, 3966.0]
["2026-09-15T15:59:16.977524+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:59:16.977623+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:16.978144+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:16.978144+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:18.095429+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:18.528357+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:18.528803+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:19.708320+00:00", "trade", 9.9475, 100.0]
["2026-09-15T15:59:19.929312+00:00", "trade", 9.9499, 100.0]
["2026-09-15T15:59:19.930596+00:00", "trade", 9.9475, 50.0]
["2026-09-15T15:59:20.042437+00:00", "trade", 9.945, 1.0]
["2026-09-15T15:59:20.799158+00:00", "trade", 9.945, 150.0]
["2026-09-15T15:59:20.917543+00:00", "trade", 9.943, 500.0]
["2026-09-15T15:59:21.811525+00:00", "trade", 9.95, 20.0]
["2026-09-15T15:59:22.255349+00:00", "trade", 9.9477, 5.0]
["2026-09-15T15:59:22.422023+00:00", "trade", 9.95, 16.0]
["2026-09-15T15:59:22.422192+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:22.979335+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:23.120059+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:23.365298+00:00", "trade", 9.95, 6.0]
["2026-09-15T15:59:23.382664+00:00", "trade", 9.9498, 2.0]
["2026-09-15T15:59:23.895872+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:24.093376+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:24.094563+00:00", "trade", 9.945, 200.0]
["2026-09-15T15:59:24.095005+00:00", "trade", 9.945, 100.0]
["2026-09-15T15:59:24.120290+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:24.120516+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:24.121187+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:24.121653+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:24.419410+00:00", "trade", 9.95, 24.0]
["2026-09-15T15:59:24.560812+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:25.055493+00:00", "trade", 9.95, 12.0]
["2026-09-15T15:59:25.138519+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:25.996629+00:00", "trade", 9.95, 6.0]
["2026-09-15T15:59:25.996683+00:00", "trade", 9.95, 6.0]
["2026-09-15T15:59:26.170403+00:00", "trade", 9.9531, 1100.0]
["2026-09-15T15:59:26.720006+00:00", "trade", 9.95, 8.0]
["2026-09-15T15:59:27.265123+00:00", "trade", 9.95, 52.0]
["2026-09-15T15:59:27.397759+00:00", "trade", 9.95, 4.0]
["2026-09-15T15:59:27.397817+00:00", "trade", 9.95, 4.0]
["2026-09-15T15:59:27.503178+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:27.503181+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:27.503352+00:00", "trade", 9.95, 1500.0]
["2026-09-15T15:59:27.503356+00:00", "trade", 9.95, 300.0]
["2026-09-15T15:59:27.503359+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:59:27.503359+00:00", "trade", 9.95, 40.0]
["2026-09-15T15:59:27.503362+00:00", "trade", 9.95, 12.0]
["2026-09-15T15:59:27.503362+00:00", "trade", 9.95, 24.0]
["2026-09-15T15:59:27.503364+00:00", "trade", 9.95, 10.0]
["2026-09-15T15:59:27.503368+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:59:27.503368+00:00", "trade", 9.95, 1500.0]
["2026-09-15T15:59:27.503371+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:27.503371+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:59:27.503373+00:00", "trade", 9.95, 12.0]
["2026-09-15T15:59:27.503376+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:59:27.503376+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:27.503632+00:00", "trade", 9.95, 4000.0]
["2026-09-15T15:59:27.503641+00:00", "trade", 9.95, 800.0]
["2026-09-15T15:59:27.503669+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:27.503672+00:00", "trade", 9.95, 25.0]
["2026-09-15T15:59:27.503693+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:59:27.503693+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:59:27.503693+00:00", "trade", 9.95, 50.0]
["2026-09-15T15:59:27.503695+00:00", "trade", 9.95, 400.0]
["2026-09-15T15:59:27.503698+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:27.503707+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:27.503727+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:27.503783+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:27.503783+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:27.503787+00:00", "quote", 9.94, 9.95]
["2026-09-15T15:59:27.503807+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.503809+00:00", "trade", 9.95, 100.0]
["2026-09-15T15:59:27.503813+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:59:27.503815+00:00", "trade", 9.95, 2200.0]
["2026-09-15T15:59:27.503888+00:00", "trade", 9.95, 16.0]
["2026-09-15T15:59:27.503943+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.503963+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.503971+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.503987+00:00", "trade", 9.95, 468.0]
["2026-09-15T15:59:27.503988+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504047+00:00", "trade", 9.95, 220.0]
["2026-09-15T15:59:27.504048+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504056+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:59:27.504058+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504073+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504088+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504093+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504123+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504128+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504128+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504143+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504158+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504163+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504203+00:00", "trade", 9.95, 468.0]
["2026-09-15T15:59:27.504209+00:00", "trade", 9.95, 480.0]
["2026-09-15T15:59:27.504221+00:00", "trade", 9.95, 120.0]
["2026-09-15T15:59:27.504223+00:00", "quote", 9.95, 9.95]
["2026-09-15T15:59:27.504223+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504227+00:00", "trade", 9.95, 1100.0]
["2026-09-15T15:59:27.504238+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504263+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504272+00:00", "trade", 9.95, 120.0]
["2026-09-15T15:59:27.504284+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504364+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504429+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504484+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504509+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.504725+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.505102+00:00", "trade", 9.9497, 50.0]
["2026-09-15T15:59:27.505391+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:59:27.505818+00:00", "trade", 9.95, 220.0]
["2026-09-15T15:59:27.506203+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.506604+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.506980+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.507030+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.507566+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.507732+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.507942+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.508689+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.508689+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.509219+00:00", "trade", 9.95, 480.0]
["2026-09-15T15:59:27.511619+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:59:27.519552+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:59:27.527293+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.528015+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.528451+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.563985+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:27.929103+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:28.211820+00:00", "trade", 9.9501, 800.0]
["2026-09-15T15:59:28.237339+00:00", "trade", 9.9591, 9000.0]
["2026-09-15T15:59:28.853097+00:00", "trade", 9.955, 39.0]
["2026-09-15T15:59:28.855277+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:59:28.862882+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:59:29.324317+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:29.760544+00:00", "trade", 9.9532, 1.0]
["2026-09-15T15:59:30.000058+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:30.071182+00:00", "trade", 9.955, 9000.0]
["2026-09-15T15:59:30.072463+00:00", "trade", 9.955, 76.0]
["2026-09-15T15:59:30.924035+00:00", "trade", 9.9541, 3966.0]
["2026-09-15T15:59:31.617632+00:00", "trade", 9.955, 30.0]
["2026-09-15T15:59:31.620080+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:59:32.204493+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:32.913723+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:33.761747+00:00", "trade", 9.955, 495.0]
["2026-09-15T15:59:34.048643+00:00", "trade", 9.955, 12.0]
["2026-09-15T15:59:34.049142+00:00", "trade", 9.955, 24.0]
["2026-09-15T15:59:35.386055+00:00", "trade", 9.96, 1.0]
["2026-09-15T15:59:35.396123+00:00", "trade", 9.9536, 4329.0]
["2026-09-15T15:59:35.824698+00:00", "trade", 9.9512, 14.0]
["2026-09-15T15:59:36.224112+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:36.224628+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:36.229550+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:36.234602+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:36.611006+00:00", "trade", 9.9532, 200.0]
["2026-09-15T15:59:37.024220+00:00", "trade", 9.955, 77.0]
["2026-09-15T15:59:37.025035+00:00", "trade", 9.95, 77.0]
["2026-09-15T15:59:38.266733+00:00", "trade", 9.96, 36.0]
["2026-09-15T15:59:38.695218+00:00", "trade", 9.955, 100.0]
["2026-09-15T15:59:39.746413+00:00", "trade", 9.9563, 20.0]
["2026-09-15T15:59:40.065158+00:00", "trade", 9.96, 74.0]
["2026-09-15T15:59:42.703719+00:00", "trade", 9.955, 40.0]
["2026-09-15T15:59:42.819343+00:00", "trade", 9.955, 10.0]
["2026-09-15T15:59:43.258933+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:43.491926+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:43.855760+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:45.512135+00:00", "trade", 9.955, 38.0]
["2026-09-15T15:59:46.111543+00:00", "trade", 9.9532, 100.0]
["2026-09-15T15:59:46.729258+00:00", "trade", 9.9501, 860.0]
["2026-09-15T15:59:48.514993+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:48.516155+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:48.758926+00:00", "trade", 9.955, 18.0]
["2026-09-15T15:59:48.872786+00:00", "trade", 9.955, 20.0]
["2026-09-15T15:59:49.322372+00:00", "trade", 9.957, 2000.0]
["2026-09-15T15:59:49.563175+00:00", "trade", 9.955, 38.0]
["2026-09-15T15:59:49.579792+00:00", "trade", 9.96, 34.0]
["2026-09-15T15:59:49.582189+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:59:49.728835+00:00", "trade", 9.9562, 2.0]
["2026-09-15T15:59:49.743684+00:00", "trade", 9.9562, 1.0]
["2026-09-15T15:59:50.669575+00:00", "trade", 9.9523, 300.0]
["2026-09-15T15:59:50.681468+00:00", "trade", 9.9498, 10.0]
["2026-09-15T15:59:50.749756+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:50.750062+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:50.908453+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:51.699509+00:00", "trade", 9.9532, 800.0]
["2026-09-15T15:59:51.790358+00:00", "trade", 9.9563, 1.0]
["2026-09-15T15:59:53.928669+00:00", "trade", 9.95, 200.0]
["2026-09-15T15:59:53.928765+00:00", "trade", 9.95, 600.0]
["2026-09-15T15:59:53.929285+00:00", "trade", 9.95, 56.0]
["2026-09-15T15:59:53.929366+00:00", "trade", 9.95, 43.0]
["2026-09-15T15:59:53.929670+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:53.929755+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:53.930151+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:53.932133+00:00", "trade", 9.95, 2114.0]
["2026-09-15T15:59:53.933474+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:53.933904+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:59:53.941350+00:00", "trade", 9.955, 1.0]
["2026-09-15T15:59:54.023017+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:54.023047+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:56.203846+00:00", "trade", 9.9517, 300.0]
["2026-09-15T15:59:56.518081+00:00", "trade", 9.9501, 10.0]
["2026-09-15T15:59:56.621177+00:00", "trade", 9.9534, 400.0]
["2026-09-15T15:59:57.043636+00:00", "trade", 9.96, 100.0]
["2026-09-15T15:59:57.146321+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:57.146321+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:57.146381+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:57.527722+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:57.527842+00:00", "quote", 9.95, 9.96]
["2026-09-15T15:59:57.764316+00:00", "trade", 9.9498, 800.0]
["2026-09-15T15:59:59.456628+00:00", "trade", 9.955, 860.0]
["2026-09-15T15:59:59.457915+00:00", "trade", 9.9535, 50.0]
["2026-09-15T15:59:59.776639+00:00", "trade", 9.9503, 12.0]
["2026-09-15T15:59:59.907925+00:00", "trade", 9.955, 22.0]
["2026-09-15T16:00:00.000095+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:00.799494+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:00.799549+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:00.799549+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:00.830823+00:00", "trade", 9.951, 9.0]
["2026-09-15T16:00:01.460549+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:00:01.460960+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:01.460965+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:01.461160+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:01.462283+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:01.462724+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:04.538943+00:00", "trade", 9.955, 1100.0]
["2026-09-15T16:00:04.995407+00:00", "trade", 9.9499, 4.0]
["2026-09-15T16:00:04.996116+00:00", "trade", 9.9499, 1.0]
["2026-09-15T16:00:05.637552+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:00:06.162102+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:06.162152+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:06.162152+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:06.162243+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:06.162353+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:06.162809+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:06.458860+00:00", "trade", 9.9534, 100.0]
["2026-09-15T16:00:07.243922+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:08.476476+00:00", "trade", 9.955, 40.0]
["2026-09-15T16:00:08.476560+00:00", "trade", 9.955, 6900.0]
["2026-09-15T16:00:08.476620+00:00", "trade", 9.955, 400.0]
["2026-09-15T16:00:08.476680+00:00", "trade", 9.955, 138.0]
["2026-09-15T16:00:08.477242+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:00:08.477465+00:00", "trade", 9.955, 6900.0]
["2026-09-15T16:00:08.477943+00:00", "trade", 9.955, 4000.0]
["2026-09-15T16:00:08.478006+00:00", "trade", 9.955, 300.0]
["2026-09-15T16:00:08.478039+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:08.478064+00:00", "trade", 9.955, 6222.0]
["2026-09-15T16:00:08.479224+00:00", "trade", 9.955, 59.0]
["2026-09-15T16:00:09.587868+00:00", "trade", 9.9535, 100.0]
["2026-09-15T16:00:10.054794+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:10.278791+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:10.284710+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:10.288409+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:10.288850+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:10.299114+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:10.502102+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:12.631570+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:13.994813+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:14.096670+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:14.765083+00:00", "trade", 9.9548, 20.0]
["2026-09-15T16:00:15.135728+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:15.360758+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:15.360763+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:15.360763+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:15.360798+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:15.361239+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:15.362232+00:00", "trade", 9.955, 28.0]
["2026-09-15T16:00:16.758493+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:16.758974+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:17.175504+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:17.175864+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:17.942160+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:17.951753+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:18.640848+00:00", "trade", 9.9523, 1.0]
["2026-09-15T16:00:19.284719+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:19.285215+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:19.319897+00:00", "trade", 9.9523, 5.0]
["2026-09-15T16:00:19.486418+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:20.597642+00:00", "trade", 9.955, 31.0]
["2026-09-15T16:00:20.808797+00:00", "trade", 9.955, 1237.0]
["2026-09-15T16:00:20.999026+00:00", "trade", 9.9562, 1.0]
["2026-09-15T16:00:21.774854+00:00", "trade", 9.95, 150.0]
["2026-09-15T16:00:22.071440+00:00", "trade", 9.9562, 80.0]
["2026-09-15T16:00:22.071803+00:00", "trade", 9.9562, 1.0]
["2026-09-15T16:00:23.048599+00:00", "trade", 9.9566, 20.0]
["2026-09-15T16:00:23.048966+00:00", "trade", 9.9566, 1.0]
["2026-09-15T16:00:23.157704+00:00", "trade", 9.9513, 11.0]
["2026-09-15T16:00:23.347464+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:00:23.361999+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:23.362114+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:23.901482+00:00", "trade", 9.9534, 17.0]
["2026-09-15T16:00:24.535763+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:00:24.535817+00:00", "trade", 9.955, 200.0]
["2026-09-15T16:00:24.535878+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:00:24.535938+00:00", "trade", 9.955, 69.0]
["2026-09-15T16:00:24.535998+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:00:24.536061+00:00", "trade", 9.955, 6900.0]
["2026-09-15T16:00:24.536608+00:00", "trade", 9.955, 169.0]
["2026-09-15T16:00:24.536660+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:24.536700+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:24.536888+00:00", "trade", 9.955, 142.0]
["2026-09-15T16:00:24.632693+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:26.142251+00:00", "trade", 9.9536, 100.0]
["2026-09-15T16:00:26.188939+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:26.189100+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:26.728704+00:00", "trade", 9.9546, 400.0]
["2026-09-15T16:00:26.839805+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:26.839871+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:26.840252+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:26.864454+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:26.864459+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.025351+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.025391+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.025431+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.127033+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.127038+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.217573+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.217608+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.218049+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.495824+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.495879+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.992504+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.992544+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:27.992584+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:28.412992+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:28.421683+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:28.672644+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:28.672649+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:29.511437+00:00", "trade", 9.955, 568.0]
["2026-09-15T16:00:29.512712+00:00", "trade", 9.955, 227.0]
["2026-09-15T16:00:29.513996+00:00", "trade", 9.955, 50.0]
["2026-09-15T16:00:30.000118+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:30.257198+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:30.257519+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:30.517928+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:30.518364+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:30.942678+00:00", "trade", 9.955, 34.0]
["2026-09-15T16:00:32.218221+00:00", "trade", 9.955, 167.0]
["2026-09-15T16:00:32.442670+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.442675+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.442790+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.872726+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.872962+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.873338+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.873483+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.956360+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.956585+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.969266+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:32.969276+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:33.631448+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:33.631448+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:33.816909+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:33.816929+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:33.816999+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:33.985580+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:33.985655+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:34.281468+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:34.281748+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:34.281789+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:34.614659+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:34.615140+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:34.615576+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:34.751930+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:34.752822+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:35.015977+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:35.016007+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:35.226167+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:35.226177+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:35.226217+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:35.235738+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:00:35.277910+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:35.292078+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:35.780801+00:00", "trade", 9.96, 19.0]
["2026-09-15T16:00:35.780834+00:00", "trade", 9.955, 19.0]
["2026-09-15T16:00:35.780933+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:00:35.852272+00:00", "trade", 9.9523, 149.0]
["2026-09-15T16:00:36.210956+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:36.517354+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:36.544162+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:36.591460+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:36.591901+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:36.593259+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:36.719058+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.089783+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.090260+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.090701+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.131493+00:00", "trade", 9.958, 1.0]
["2026-09-15T16:00:37.194698+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.213182+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.217777+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.217777+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.218264+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.218665+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:37.784136+00:00", "trade", 9.9562, 1.0]
["2026-09-15T16:00:38.239059+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:38.239981+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:38.498079+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:38.794912+00:00", "trade", 9.955, 500.0]
["2026-09-15T16:00:39.219518+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:41.287352+00:00", "trade", 9.955, 36.0]
["2026-09-15T16:00:42.840921+00:00", "trade", 9.955, 70.0]
["2026-09-15T16:00:42.841892+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:42.943243+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:43.274871+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:44.068295+00:00", "trade", 9.9501, 7.0]
["2026-09-15T16:00:45.593061+00:00", "trade", 9.955, 133.0]
["2026-09-15T16:00:46.799183+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:46.885261+00:00", "trade", 9.9541, 500.0]
["2026-09-15T16:00:47.108860+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:00:47.189465+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:47.510146+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:48.466678+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:49.002957+00:00", "trade", 9.9519, 186.0]
["2026-09-15T16:00:49.018264+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:49.018304+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:49.018324+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:49.018324+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:49.072432+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:49.075359+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:49.123938+00:00", "trade", 9.9505, 500.0]
["2026-09-15T16:00:49.890859+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:00:49.890859+00:00", "trade", 9.955, 49.0]
["2026-09-15T16:00:49.948481+00:00", "trade", 9.96, 2.0]
["2026-09-15T16:00:50.511776+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:50.610510+00:00", "trade", 9.9517, 99.0]
["2026-09-15T16:00:51.503325+00:00", "trade", 9.95, 300.0]
["2026-09-15T16:00:51.642352+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:51.893111+00:00", "trade", 9.95, 6.0]
["2026-09-15T16:00:51.893162+00:00", "trade", 9.95, 2.0]
["2026-09-15T16:00:51.909677+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:52.013193+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:52.166544+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:00:52.308551+00:00", "trade", 9.955, 1514.0]
["2026-09-15T16:00:52.908127+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:00:53.569781+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:54.349753+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:55.095344+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:55.612848+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:00:55.682208+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:55.714635+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:55.722254+00:00", "trade", 9.955, 49.0]
["2026-09-15T16:00:55.817390+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:56.685346+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:58.067008+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:58.073318+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:58.073364+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:58.949042+00:00", "trade", 9.96, 150.0]
["2026-09-15T16:00:59.243232+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:59.639163+00:00", "trade", 9.955, 1000.0]
["2026-09-15T16:00:59.810204+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:00:59.934645+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:00.000155+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:00.528891+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.528893+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.528893+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.529184+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.529244+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.529954+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:00.530390+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:00.532360+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.534826+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.538392+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.542115+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.543446+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:00.545347+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.551840+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.555196+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.559024+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.619681+00:00", "trade", 9.9548, 125.0]
["2026-09-15T16:01:00.620739+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:00.630698+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:00.650195+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.650195+00:00", "trade", 9.955, 300.0]
["2026-09-15T16:01:00.650197+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.650291+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.650330+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.652733+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.660157+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.660286+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.661856+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.663495+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.665065+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.665964+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:00.732771+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:00.948057+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:01.024247+00:00", "trade", 9.9549, 700.0]
["2026-09-15T16:01:02.531694+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:02.723196+00:00", "trade", 9.955, 47.0]
["2026-09-15T16:01:02.733585+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:01:02.733594+00:00", "trade", 9.95, 10.0]
["2026-09-15T16:01:02.750870+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:01:02.920004+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:02.920070+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:02.921520+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:03.143871+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:01:03.154799+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:01:04.208544+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:01:04.210733+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:01:04.996434+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:01:06.025889+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:06.026350+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:06.509107+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:06.822672+00:00", "trade", 9.9586, 20.0]
["2026-09-15T16:01:07.039069+00:00", "trade", 9.9586, 1.0]
["2026-09-15T16:01:07.578244+00:00", "trade", 9.9501, 25.0]
["2026-09-15T16:01:07.842752+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:01:08.507348+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:01:08.709083+00:00", "trade", 9.955, 1514.0]
["2026-09-15T16:01:08.710926+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:01:08.866660+00:00", "trade", 9.9519, 15.0]
["2026-09-15T16:01:09.683813+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:10.826708+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:10.827149+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:10.827149+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:11.039037+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:11.440943+00:00", "trade", 9.96, 846.0]
["2026-09-15T16:01:11.442055+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:11.444110+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:11.462503+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:11.664843+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:01:12.880136+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:13.986724+00:00", "trade", 9.9532, 20.0]
["2026-09-15T16:01:17.078418+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:17.078900+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:17.092141+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:17.164054+00:00", "trade", 9.955, 150.0]
["2026-09-15T16:01:17.279366+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:17.295890+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:20.637569+00:00", "trade", 9.955, 28.0]
["2026-09-15T16:01:21.196744+00:00", "trade", 9.955, 259.0]
["2026-09-15T16:01:21.203137+00:00", "trade", 9.955, 259.0]
["2026-09-15T16:01:23.049168+00:00", "trade", 9.9529, 100.0]
["2026-09-15T16:01:23.094447+00:00", "trade", 9.9599, 50.0]
["2026-09-15T16:01:23.299802+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:23.336153+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:23.336629+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:23.359608+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:23.359611+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:23.360336+00:00", "trade", 9.955, 400.0]
["2026-09-15T16:01:23.360339+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:01:23.360615+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:01:23.361304+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:01:23.362801+00:00", "trade", 9.959, 2200.0]
["2026-09-15T16:01:23.362804+00:00", "trade", 9.96, 54.0]
["2026-09-15T16:01:23.363789+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:23.363859+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:23.363929+00:00", "trade", 9.9599, 37197.0]
["2026-09-15T16:01:23.364260+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:23.442250+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:23.442726+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:23.494653+00:00", "trade", 9.955, 50.0]
["2026-09-15T16:01:23.596938+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:23.854490+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:24.337404+00:00", "trade", 9.955, 15.0]
["2026-09-15T16:01:24.364787+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:24.365107+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:24.365268+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:24.365589+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:24.367268+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:24.367286+00:00", "trade", 9.96, 1000.0]
["2026-09-15T16:01:24.367709+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:24.491352+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:24.492430+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:24.493147+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.050663+00:00", "trade", 9.9586, 20.0]
["2026-09-15T16:01:25.214480+00:00", "trade", 9.9586, 1.0]
["2026-09-15T16:01:25.370115+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.371850+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:01:25.372435+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.372836+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.372991+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.373438+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.373673+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.374114+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.432678+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.432773+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:25.749667+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:01:26.045164+00:00", "trade", 9.96, 60.0]
["2026-09-15T16:01:26.045167+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:01:26.045170+00:00", "trade", 9.96, 20.0]
["2026-09-15T16:01:26.045179+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:01:26.045289+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045342+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:01:26.045345+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:01:26.045519+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045734+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045775+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045805+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045810+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045810+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045860+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045965+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045965+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.045965+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.046421+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.055523+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.400019+00:00", "trade", 9.9536, 1.0]
["2026-09-15T16:01:26.401409+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.401880+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.402126+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.402557+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:26.421250+00:00", "trade", 9.9536, 1.0]
["2026-09-15T16:01:26.833621+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:27.046858+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:27.048617+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:27.049018+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:27.135007+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:27.588154+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:27.663658+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:27.855648+00:00", "trade", 9.9533, 1.0]
["2026-09-15T16:01:28.708104+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:28.708119+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:28.708560+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:28.709041+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:28.709477+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:28.802593+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:28.802608+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:29.479824+00:00", "trade", 9.958, 50.0]
["2026-09-15T16:01:30.000189+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:30.059905+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:30.059905+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:30.231894+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:30.231894+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:31.244985+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:31.473217+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:31.473658+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:31.473698+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:31.582051+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:31.710416+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:32.100091+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:32.201746+00:00", "trade", 9.955, 90.0]
["2026-09-15T16:01:32.201755+00:00", "trade", 9.95, 90.0]
["2026-09-15T16:01:32.201788+00:00", "trade", 9.955, 30.0]
["2026-09-15T16:01:32.201821+00:00", "trade", 9.95, 30.0]
["2026-09-15T16:01:34.502589+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:01:35.444099+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:01:35.445027+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:35.824710+00:00", "trade", 9.9568, 17.0]
["2026-09-15T16:01:35.826112+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:36.097562+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:36.098038+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:38.216092+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:01:38.843455+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:38.843891+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:38.844973+00:00", "trade", 9.9537, 100.0]
["2026-09-15T16:01:38.876869+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:38.970777+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:39.124258+00:00", "trade", 9.9588, 1.0]
["2026-09-15T16:01:39.291198+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:39.291639+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:39.353060+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:39.656511+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:39.657198+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:39.683885+00:00", "trade", 9.955, 18.0]
["2026-09-15T16:01:39.689048+00:00", "trade", 9.955, 1014.0]
["2026-09-15T16:01:40.839381+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:40.839822+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.103764+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.104906+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.177692+00:00", "trade", 9.96, 9.0]
["2026-09-15T16:01:41.178647+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.179689+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.200017+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.229853+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.599025+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.983894+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.984195+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:41.984756+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:42.391523+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:42.556054+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:42.557382+00:00", "trade", 9.96, 5.0]
["2026-09-15T16:01:42.558299+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:42.558419+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:42.558740+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:42.631216+00:00", "trade", 9.955, 2200.0]
["2026-09-15T16:01:42.632565+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:42.632646+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:43.172553+00:00", "trade", 9.955, 1000.0]
["2026-09-15T16:01:44.058167+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:44.059229+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:44.345396+00:00", "trade", 9.9537, 100.0]
["2026-09-15T16:01:44.346802+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:44.397733+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:44.398615+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:45.659831+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:45.660307+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:45.660307+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:45.810038+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:45.810479+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:45.810915+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:46.333532+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:46.333602+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:47.619291+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.063852+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.209142+00:00", "trade", 9.9599, 8000.0]
["2026-09-15T16:01:48.210019+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.210495+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.333939+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.475024+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.574540+00:00", "trade", 9.96, 11.0]
["2026-09-15T16:01:48.575081+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.575136+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.575166+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.575888+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.585501+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.787368+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:01:48.787731+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:01:48.788368+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.868107+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:48.868263+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:49.479445+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:50.020565+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:50.021006+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:50.073024+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:50.073105+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:50.449416+00:00", "trade", 9.9599, 10.0]
["2026-09-15T16:01:51.804628+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:51.805104+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:52.010027+00:00", "trade", 9.955, 700.0]
["2026-09-15T16:01:52.010612+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:52.095915+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:53.179684+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:53.307388+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:53.824179+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:01:53.901739+00:00", "trade", 9.9599, 45.0]
["2026-09-15T16:01:53.902867+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:53.902867+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:53.923636+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:54.247741+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:54.411652+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:01:55.033473+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:55.331295+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:55.437207+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:55.741449+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:56.868238+00:00", "trade", 9.9581, 250.0]
["2026-09-15T16:01:56.943836+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:57.283367+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:58.325806+00:00", "trade", 9.9537, 100.0]
["2026-09-15T16:01:58.671003+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:58.672016+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:58.786237+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:01:59.385791+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.000211+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.587957+00:00", "trade", 9.955, 40.0]
["2026-09-15T16:02:00.628517+00:00", "trade", 9.9532, 1.0]
["2026-09-15T16:02:00.629656+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.629656+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.675826+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:02:00.676387+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.676427+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.693593+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.793786+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.794227+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.854555+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:00.854605+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:03.061296+00:00", "trade", 9.955, 36.0]
["2026-09-15T16:02:03.063206+00:00", "trade", 9.955, 24.0]
["2026-09-15T16:02:03.063843+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:03.063883+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:03.064324+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:03.064405+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:03.267803+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:03.267908+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:05.049204+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:05.051690+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:05.057208+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:05.386100+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:05.500997+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:05.843787+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:05.979048+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:05.979670+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:05.980316+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:07.126509+00:00", "trade", 9.9591, 700.0]
["2026-09-15T16:02:07.177420+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:07.177425+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:07.346476+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:07.346481+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:08.413452+00:00", "trade", 9.9591, 10.0]
["2026-09-15T16:02:08.481287+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:08.481728+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:09.126535+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:09.701761+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:09.724971+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:09.761563+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:11.184817+00:00", "trade", 9.955, 2.0]
["2026-09-15T16:02:11.524471+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:11.524952+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:11.525433+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:11.621862+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:11.621862+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:12.211636+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:02:12.212420+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:12.298730+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:12.400557+00:00", "trade", 9.9599, 41.0]
["2026-09-15T16:02:12.401599+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:12.401639+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:12.472568+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:12.472623+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:12.492871+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:12.492946+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:13.217102+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:13.267961+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:02:13.305171+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:13.305201+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:13.305657+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:13.541051+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:13.541051+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:13.700259+00:00", "trade", 9.96, 30.0]
["2026-09-15T16:02:13.701612+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:14.074763+00:00", "trade", 9.957, 1.0]
["2026-09-15T16:02:14.076107+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:14.394263+00:00", "trade", 9.96, 3.0]
["2026-09-15T16:02:14.394347+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:02:14.394410+00:00", "trade", 9.96, 28.0]
["2026-09-15T16:02:14.394473+00:00", "trade", 9.96, 40.0]
["2026-09-15T16:02:14.857970+00:00", "trade", 9.9523, 2.0]
["2026-09-15T16:02:16.129094+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.129570+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.130011+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.130412+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.529926+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.530372+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.591895+00:00", "trade", 9.955, 2.0]
["2026-09-15T16:02:16.633617+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.633617+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.633637+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.634118+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.679190+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.679632+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.679632+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.861296+00:00", "trade", 9.955, 502.0]
["2026-09-15T16:02:16.865798+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:02:16.935675+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:16.935715+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:17.068225+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:17.068240+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.012436+00:00", "trade", 9.955, 20.0]
["2026-09-15T16:02:18.042915+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.143429+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.143429+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.348932+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.348932+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.349408+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.674119+00:00", "trade", 9.9575, 50.0]
["2026-09-15T16:02:18.801081+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.801803+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.802364+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.906418+00:00", "trade", 9.96, 89.0]
["2026-09-15T16:02:18.906421+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:02:18.906424+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:02:18.906433+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:02:18.907059+00:00", "trade", 9.958, 200.0]
["2026-09-15T16:02:18.907078+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.907078+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.907078+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.907078+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.907153+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.907474+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.907514+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.907634+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:18.913774+00:00", "trade", 9.96, 48.0]
["2026-09-15T16:02:18.913948+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:02:18.925258+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:02:18.926278+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.220457+00:00", "trade", 9.9583, 85.0]
["2026-09-15T16:02:19.221855+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.221860+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.222176+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.222617+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.289203+00:00", "trade", 9.9598, 276.0]
["2026-09-15T16:02:19.430361+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.431443+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.907800+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.908000+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.908476+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.909559+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.909594+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.962099+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.962580+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:19.962580+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:21.156937+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:21.619472+00:00", "trade", 9.9599, 1000.0]
["2026-09-15T16:02:21.621355+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:21.621796+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:21.621796+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:22.023796+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:22.023836+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:23.157710+00:00", "trade", 9.9581, 9.0]
["2026-09-15T16:02:24.597830+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:24.597866+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:24.598307+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:24.599033+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:24.739082+00:00", "trade", 9.96, 32.0]
["2026-09-15T16:02:24.739142+00:00", "trade", 9.96, 44.0]
["2026-09-15T16:02:24.739968+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:27.453855+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:27.469733+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:27.539518+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:28.802924+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:28.803010+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:28.803050+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:29.189448+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:29.189518+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:29.402665+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:02:29.403476+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:29.421729+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:29.421804+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:30.000250+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:30.020487+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:31.119046+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:31.851042+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:02:31.852323+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:31.852759+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:31.853120+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:31.919823+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:32.136618+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:33.488615+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:35.083895+00:00", "trade", 9.96, 32.0]
["2026-09-15T16:02:35.083949+00:00", "trade", 9.96, 44.0]
["2026-09-15T16:02:35.085253+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:35.342739+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:35.343215+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:35.596061+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:35.596096+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:36.388108+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:02:36.390048+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:02:38.903437+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:38.903953+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:40.135869+00:00", "trade", 9.955, 7.0]
["2026-09-15T16:02:40.174065+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:40.314273+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:40.622494+00:00", "trade", 9.9532, 1.0]
["2026-09-15T16:02:41.268661+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:41.501494+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:41.912590+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:44.350331+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:44.447341+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:45.428754+00:00", "trade", 9.96, 32.0]
["2026-09-15T16:02:45.428814+00:00", "trade", 9.96, 44.0]
["2026-09-15T16:02:45.509319+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:45.509359+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:45.587224+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:45.587229+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:46.750781+00:00", "trade", 9.9586, 20.0]
["2026-09-15T16:02:46.964363+00:00", "trade", 9.957, 2.0]
["2026-09-15T16:02:48.207879+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:49.406924+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:02:49.542547+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:02:51.805458+00:00", "trade", 9.9578, 2900.0]
["2026-09-15T16:02:52.071211+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:02:52.072174+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:52.072254+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:52.072294+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:52.072344+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:52.190475+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:52.190500+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.106911+00:00", "trade", 9.955, 50.0]
["2026-09-15T16:02:53.107949+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.181454+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.181534+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.461143+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:02:53.461745+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.461749+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.483150+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.483190+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.611465+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.611470+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.663824+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:02:53.685421+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.685456+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.701258+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.729355+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:53.729355+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:54.237861+00:00", "trade", 9.9523, 30.0]
["2026-09-15T16:02:55.148892+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:55.148932+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:55.273398+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:55.273538+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:55.773675+00:00", "trade", 9.96, 51.0]
["2026-09-15T16:02:55.773738+00:00", "trade", 9.96, 25.0]
["2026-09-15T16:02:56.745901+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:57.325713+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:57.351755+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:57.383620+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:58.058987+00:00", "trade", 9.9529, 30.0]
["2026-09-15T16:02:58.204815+00:00", "trade", 9.9535, 500.0]
["2026-09-15T16:02:58.833690+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:58.833810+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:58.939326+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:59.693593+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:59.699291+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:59.706253+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:02:59.754402+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:00.000276+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:00.350953+00:00", "trade", 9.96, 1000.0]
["2026-09-15T16:03:00.411523+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:00.411563+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:00.971508+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:00.971548+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:01.751049+00:00", "trade", 9.955, 50.0]
["2026-09-15T16:03:01.848677+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:01.849193+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:02.265567+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:02.265607+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:05.361798+00:00", "trade", 9.9598, 2.0]
["2026-09-15T16:03:06.371233+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:06.372550+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:06.381544+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:06.602018+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:06.872563+00:00", "trade", 9.96, 2.0]
["2026-09-15T16:03:08.213000+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:03:08.269600+00:00", "trade", 9.9523, 1.0]
["2026-09-15T16:03:10.618263+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:10.618719+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:10.628828+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:10.630678+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:12.355298+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:12.390498+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:12.482286+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:14.902667+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:03:16.506024+00:00", "trade", 9.9556, 500.0]
["2026-09-15T16:03:18.740101+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:20.706161+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:20.741160+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:20.741891+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:20.759428+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:22.842045+00:00", "trade", 9.955, 50.0]
["2026-09-15T16:03:22.860343+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:22.861221+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:22.872066+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:23.247339+00:00", "trade", 9.9595, 120.0]
["2026-09-15T16:03:23.248375+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:23.262228+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:23.754262+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:23.985306+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:24.017564+00:00", "trade", 9.9577, 1.0]
["2026-09-15T16:03:24.358944+00:00", "trade", 9.955, 137.0]
["2026-09-15T16:03:24.943973+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:25.139184+00:00", "trade", 9.9577, 5.0]
["2026-09-15T16:03:25.342355+00:00", "trade", 9.95, 341.0]
["2026-09-15T16:03:27.839093+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:03:28.083721+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:29.317161+00:00", "trade", 9.96, 5.0]
["2026-09-15T16:03:29.542874+00:00", "trade", 9.955, 50.0]
["2026-09-15T16:03:29.584018+00:00", "trade", 9.95, 126.0]
["2026-09-15T16:03:30.000304+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:30.027268+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:30.032315+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:30.283825+00:00", "trade", 9.95, 4020.0]
["2026-09-15T16:03:30.994290+00:00", "trade", 9.955, 180.0]
["2026-09-15T16:03:31.738428+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:32.340862+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:03:32.341821+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:32.342037+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:32.342097+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:32.344482+00:00", "trade", 9.9517, 130.0]
["2026-09-15T16:03:32.347088+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:33.004981+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:33.005513+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:33.874366+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:03:34.199706+00:00", "trade", 9.9501, 10.0]
["2026-09-15T16:03:34.503701+00:00", "trade", 9.9565, 19.0]
["2026-09-15T16:03:35.105635+00:00", "trade", 9.955, 188.0]
["2026-09-15T16:03:35.188092+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:35.301582+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:35.302183+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:35.405819+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:35.578920+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:35.579672+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:35.649618+00:00", "trade", 9.9538, 200.0]
["2026-09-15T16:03:35.680932+00:00", "trade", 9.96, 1004.0]
["2026-09-15T16:03:35.681509+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:35.682146+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:35.688701+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:35.688751+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:36.605298+00:00", "trade", 9.95, 191.0]
["2026-09-15T16:03:36.606446+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:36.606527+00:00", "trade", 9.955, 77.0]
["2026-09-15T16:03:36.609438+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:36.681315+00:00", "trade", 9.9574, 153.0]
["2026-09-15T16:03:36.885229+00:00", "trade", 9.9535, 100.0]
["2026-09-15T16:03:37.526789+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:03:38.041495+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:38.068985+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:38.069005+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:38.111697+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:38.113697+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:38.114694+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:38.155150+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:38.291394+00:00", "trade", 9.955, 8749.0]
["2026-09-15T16:03:38.812490+00:00", "trade", 9.955, 200.0]
["2026-09-15T16:03:38.985620+00:00", "trade", 9.9567, 11.0]
["2026-09-15T16:03:38.986943+00:00", "trade", 9.9567, 9.0]
["2026-09-15T16:03:41.904441+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:41.904491+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:42.017295+00:00", "trade", 9.9523, 2.0]
["2026-09-15T16:03:42.018638+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:42.760832+00:00", "trade", 9.9569, 10.0]
["2026-09-15T16:03:43.384090+00:00", "trade", 9.9502, 230.0]
["2026-09-15T16:03:43.905901+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:45.285267+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:45.681959+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:46.304844+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:46.304919+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:46.658710+00:00", "trade", 9.955, 40.0]
["2026-09-15T16:03:46.659276+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:46.663728+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:46.665196+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:03:46.738539+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:46.855577+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:46.864272+00:00", "trade", 9.955, 7.0]
["2026-09-15T16:03:46.939086+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:47.292440+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:48.147700+00:00", "trade", 9.9502, 7.0]
["2026-09-15T16:03:48.734450+00:00", "trade", 9.9523, 1.0]
["2026-09-15T16:03:49.437069+00:00", "trade", 9.955, 308.0]
["2026-09-15T16:03:49.446313+00:00", "trade", 9.9577, 725.0]
["2026-09-15T16:03:49.447862+00:00", "trade", 9.955, 47.0]
["2026-09-15T16:03:49.556769+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:49.729218+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:49.996666+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:03:50.032622+00:00", "trade", 9.955, 2.0]
["2026-09-15T16:03:50.035097+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:03:50.498967+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:50.510259+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:50.600017+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:50.600032+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:50.944550+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:51.338882+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:51.925796+00:00", "trade", 9.96, 54.0]
["2026-09-15T16:03:52.032111+00:00", "trade", 9.9544, 10.0]
["2026-09-15T16:03:53.866697+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:53.869899+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:53.960003+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:53.960003+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:54.887330+00:00", "trade", 9.9551, 300.0]
["2026-09-15T16:03:55.306796+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:03:55.312098+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:55.383074+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:55.383189+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:55.466382+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:55.466382+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:55.615988+00:00", "trade", 9.96, 20.0]
["2026-09-15T16:03:55.615988+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:03:55.615991+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:03:55.616851+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:03:55.616854+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:03:55.616999+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:55.617029+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:55.617536+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:55.620475+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:55.620475+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:55.620478+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:55.621330+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:55.646366+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:55.646935+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:55.836300+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.013101+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:57.013682+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.329404+00:00", "trade", 9.96, 4.0]
["2026-09-15T16:03:57.371366+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:03:57.525256+00:00", "trade", 9.9533, 1.0]
["2026-09-15T16:03:57.547834+00:00", "trade", 9.9533, 1.0]
["2026-09-15T16:03:57.617917+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.618439+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.619302+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:03:57.619476+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.619476+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.619735+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:03:57.619917+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.619917+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.619997+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.620358+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:57.759600+00:00", "trade", 9.9533, 1.0]
["2026-09-15T16:03:57.760952+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:58.621627+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:58.622890+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:58.623002+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:03:58.623446+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:58.850814+00:00", "trade", 9.955, 3000.0]
["2026-09-15T16:03:58.851718+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:59.624729+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:59.626007+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:59.626488+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:03:59.756063+00:00", "trade", 9.955, 700.0]
["2026-09-15T16:03:59.756532+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:00.000336+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:00.167053+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:04:01.168655+00:00", "trade", 9.955, 400.0]
["2026-09-15T16:04:01.168660+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:04:01.168832+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:01.169309+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:04:01.274929+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:01.274944+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:01.355601+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:01.356012+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:01.358773+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:01.745755+00:00", "trade", 9.9534, 1400.0]
["2026-09-15T16:04:02.826966+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:02.962493+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:03.192049+00:00", "trade", 9.955, 50.0]
["2026-09-15T16:04:03.194220+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:04:03.248978+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:04.250031+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:04.437131+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:04.671162+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:04.883342+00:00", "trade", 9.9538, 100.0]
["2026-09-15T16:04:04.954900+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:04:04.955943+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:04.956419+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:05.704186+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:05.704627+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:06.190912+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:07.557868+00:00", "trade", 9.9599, 5.0]
["2026-09-15T16:04:07.927533+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:04:07.927828+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:07.927868+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:07.928189+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:08.015737+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:08.051331+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:08.051872+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:08.052509+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:08.207437+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:08.473254+00:00", "trade", 9.9599, 148.0]
["2026-09-15T16:04:08.473845+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:08.544677+00:00", "trade", 9.9599, 10.0]
["2026-09-15T16:04:09.144578+00:00", "trade", 9.9545, 400.0]
["2026-09-15T16:04:10.245423+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:11.364972+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:12.099186+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:12.100895+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:12.160828+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:12.629236+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:12.629677+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:12.630227+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:04:12.631967+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:12.724266+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:04:12.724782+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:14.106505+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:14.290618+00:00", "trade", 9.9535, 6.0]
["2026-09-15T16:04:15.570554+00:00", "trade", 9.9555, 4700.0]
["2026-09-15T16:04:15.605293+00:00", "trade", 9.9535, 1100.0]
["2026-09-15T16:04:15.980526+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:17.065291+00:00", "trade", 9.96, 16.0]
["2026-09-15T16:04:17.065357+00:00", "trade", 9.96, 222.0]
["2026-09-15T16:04:17.306867+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:04:17.441307+00:00", "trade", 9.9563, 2000.0]
["2026-09-15T16:04:17.774670+00:00", "trade", 9.9533, 35.0]
["2026-09-15T16:04:19.658567+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:04:21.137165+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:21.569083+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:04:21.570064+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:21.570219+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:21.570264+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:21.630471+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:04:21.630501+00:00", "trade", 9.96, 69.0]
["2026-09-15T16:04:21.630559+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:04:21.630673+00:00", "trade", 9.96, 12.0]
["2026-09-15T16:04:21.631520+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:21.701742+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:23.157715+00:00", "trade", 9.955, 11.0]
["2026-09-15T16:04:24.547632+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:24.548038+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:24.548073+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:24.624895+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:24.740702+00:00", "trade", 9.955, 305.0]
["2026-09-15T16:04:24.741560+00:00", "trade", 9.955, 603.0]
["2026-09-15T16:04:24.741761+00:00", "trade", 9.955, 69.0]
["2026-09-15T16:04:24.742094+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:24.746678+00:00", "trade", 9.955, 89.0]
["2026-09-15T16:04:24.746714+00:00", "trade", 9.955, 13.0]
["2026-09-15T16:04:24.746741+00:00", "trade", 9.955, 414.0]
["2026-09-15T16:04:24.746774+00:00", "trade", 9.955, 2.0]
["2026-09-15T16:04:24.746804+00:00", "trade", 9.955, 53.0]
["2026-09-15T16:04:24.748280+00:00", "trade", 9.955, 681.0]
["2026-09-15T16:04:24.793150+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:25.074899+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:25.075972+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:25.076017+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:25.077084+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:25.271962+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:25.271962+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:25.745263+00:00", "trade", 9.9548, 700.0]
["2026-09-15T16:04:26.169483+00:00", "trade", 9.9558, 200.0]
["2026-09-15T16:04:26.211198+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:26.503610+00:00", "trade", 9.955, 12.0]
["2026-09-15T16:04:28.483697+00:00", "trade", 9.955, 1000.0]
["2026-09-15T16:04:28.666050+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:28.666481+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:29.281051+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:30.000360+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:30.151299+00:00", "trade", 9.9533, 1.0]
["2026-09-15T16:04:31.818510+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:04:31.820050+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:04:31.821562+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:04:32.625820+00:00", "trade", 9.9538, 100.0]
["2026-09-15T16:04:33.118564+00:00", "trade", 9.955, 3.0]
["2026-09-15T16:04:33.132620+00:00", "trade", 9.958, 4.0]
["2026-09-15T16:04:33.752690+00:00", "trade", 9.9565, 100.0]
["2026-09-15T16:04:34.079999+00:00", "trade", 9.96, 830.0]
["2026-09-15T16:04:36.052771+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:37.746996+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:37.749537+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:37.864520+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:37.864600+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:39.364242+00:00", "trade", 9.9579, 500.0]
["2026-09-15T16:04:39.462431+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:39.462556+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:40.262897+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:40.446067+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:40.528107+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:40.922950+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:44.378995+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:44.470831+00:00", "trade", 9.96, 160.0]
["2026-09-15T16:04:45.883960+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:46.671509+00:00", "trade", 9.958, 35.0]
["2026-09-15T16:04:46.721990+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:04:47.576440+00:00", "trade", 9.955, 31.0]
["2026-09-15T16:04:48.113671+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:48.339581+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:04:49.370568+00:00", "trade", 9.958, 50.0]
["2026-09-15T16:04:49.501824+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:49.783673+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:50.105444+00:00", "trade", 9.9599, 20.0]
["2026-09-15T16:04:50.628269+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:50.759522+00:00", "trade", 9.9567, 100.0]
["2026-09-15T16:04:51.219002+00:00", "trade", 9.9577, 5.0]
["2026-09-15T16:04:51.287200+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:51.702003+00:00", "trade", 9.9567, 400.0]
["2026-09-15T16:04:51.724701+00:00", "trade", 9.955, 200.0]
["2026-09-15T16:04:51.724701+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:04:51.725661+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:51.726348+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:51.805749+00:00", "trade", 9.955, 89.0]
["2026-09-15T16:04:52.157321+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:53.462673+00:00", "trade", 9.955, 84.0]
["2026-09-15T16:04:53.465103+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:04:54.717994+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:54.721277+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:55.386021+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:04:55.386024+00:00", "trade", 9.955, 16.0]
["2026-09-15T16:04:55.550988+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:55.752291+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:55.766415+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:55.766896+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:55.768139+00:00", "trade", 9.955, 1000.0]
["2026-09-15T16:04:56.529186+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:57.031743+00:00", "trade", 9.9568, 2000.0]
["2026-09-15T16:04:57.624514+00:00", "trade", 9.9599, 5.0]
["2026-09-15T16:04:58.274151+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:58.274598+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:58.294837+00:00", "trade", 9.96, 3.0]
["2026-09-15T16:04:58.711746+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:04:59.200763+00:00", "trade", 9.95, 122.0]
["2026-09-15T16:05:00.000382+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:00.042032+00:00", "trade", 9.9599, 50.0]
["2026-09-15T16:05:00.064910+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:00.289604+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:00.289669+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:00.290085+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:00.459117+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:01.139764+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:01.199932+00:00", "trade", 9.955, 2119.0]
["2026-09-15T16:05:01.200984+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:01.494735+00:00", "trade", 9.955, 2.0]
["2026-09-15T16:05:03.090157+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:05.797052+00:00", "trade", 9.955, 169.0]
["2026-09-15T16:05:06.140209+00:00", "trade", 9.9568, 100.0]
["2026-09-15T16:05:06.141991+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:06.287472+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:06.865906+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:06.866006+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:06.866397+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:06.982302+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:06.985906+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:07.098949+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:08.759382+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:08.774496+00:00", "trade", 9.96, 5.0]
["2026-09-15T16:05:08.776481+00:00", "trade", 9.955, 95.0]
["2026-09-15T16:05:08.783557+00:00", "trade", 9.96, 120.0]
["2026-09-15T16:05:09.175324+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:05:09.734358+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:05:10.634381+00:00", "trade", 9.96, 1000.0]
["2026-09-15T16:05:10.718677+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:11.126055+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:11.126356+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:11.127368+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:11.127526+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:11.128451+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:11.151696+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:12.288349+00:00", "trade", 9.96, 6.0]
["2026-09-15T16:05:12.289028+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:12.289028+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:12.289122+00:00", "trade", 9.96, 6.0]
["2026-09-15T16:05:12.289744+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:12.315551+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:12.380159+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:12.966403+00:00", "trade", 9.9599, 500.0]
["2026-09-15T16:05:13.098866+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:13.298756+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:13.299237+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:13.916018+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:14.129991+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:14.132186+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:14.379509+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:14.379985+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:14.489600+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:14.513447+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:14.940677+00:00", "trade", 9.958, 50.0]
["2026-09-15T16:05:15.825739+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:15.954816+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:17.690796+00:00", "trade", 9.9584, 1.0]
["2026-09-15T16:05:18.025800+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:18.026562+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:18.027073+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:18.041352+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:18.117062+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:19.987655+00:00", "trade", 9.9564, 300.0]
["2026-09-15T16:05:20.148016+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:20.403864+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:20.485012+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:20.806836+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:20.825360+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:21.802445+00:00", "trade", 9.955, 113.0]
["2026-09-15T16:05:21.851974+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:22.220524+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:23.088917+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:23.597656+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:24.694905+00:00", "trade", 9.9523, 2.0]
["2026-09-15T16:05:26.194531+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:26.196462+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:26.277336+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:26.277336+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:26.321736+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:26.321987+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:26.554050+00:00", "trade", 9.955, 1200.0]
["2026-09-15T16:05:26.683967+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:26.683987+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:27.195477+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:27.195477+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:27.984073+00:00", "trade", 9.9584, 1.0]
["2026-09-15T16:05:28.292067+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:28.350932+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:28.604059+00:00", "trade", 9.95, 6.0]
["2026-09-15T16:05:29.068601+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:29.495300+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:29.810684+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:29.810799+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:29.812497+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:05:29.858337+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:30.000410+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:30.033067+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:30.526396+00:00", "trade", 9.9532, 2.0]
["2026-09-15T16:05:30.526754+00:00", "trade", 9.9532, 1.0]
["2026-09-15T16:05:30.813366+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:30.814204+00:00", "trade", 9.96, 919.0]
["2026-09-15T16:05:30.814469+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:30.814810+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:30.814810+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:30.814838+00:00", "trade", 9.955, 116.0]
["2026-09-15T16:05:30.815281+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:30.823198+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:30.824422+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:30.831693+00:00", "trade", 9.9574, 200.0]
["2026-09-15T16:05:30.859165+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:31.086988+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:05:31.547946+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:31.804564+00:00", "trade", 9.9543, 400.0]
["2026-09-15T16:05:31.807238+00:00", "trade", 9.9543, 100.0]
["2026-09-15T16:05:32.246415+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:32.932931+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:34.158682+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:34.158958+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:34.162010+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:34.175262+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:34.503701+00:00", "trade", 9.956, 16.0]
["2026-09-15T16:05:34.505085+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:35.007814+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:35.008250+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:35.639239+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:35.714846+00:00", "trade", 9.96, 166.0]
["2026-09-15T16:05:35.714879+00:00", "trade", 9.955, 8.0]
["2026-09-15T16:05:35.716202+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:35.718289+00:00", "trade", 9.955, 9.0]
["2026-09-15T16:05:35.858326+00:00", "trade", 9.955, 3.0]
["2026-09-15T16:05:36.849850+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:36.885821+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:36.885821+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:36.995507+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:37.056471+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:37.141714+00:00", "trade", 9.9523, 2.0]
["2026-09-15T16:05:37.143062+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:38.219965+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:38.723541+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:38.751086+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:05:39.528914+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:05:40.365832+00:00", "trade", 9.9544, 100.0]
["2026-09-15T16:05:41.130158+00:00", "trade", 9.9574, 100.0]
["2026-09-15T16:05:41.131521+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:41.132964+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:41.177049+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:42.799293+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:42.975040+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:43.666653+00:00", "trade", 9.955, 50.0]
["2026-09-15T16:05:43.738819+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:43.997141+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:44.250595+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:45.473630+00:00", "trade", 9.958, 2.0]
["2026-09-15T16:05:45.473994+00:00", "trade", 9.958, 1.0]
["2026-09-15T16:05:46.317077+00:00", "trade", 9.96, 700.0]
["2026-09-15T16:05:46.317726+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:46.317726+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:46.317765+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:46.318006+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:46.318166+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:46.328477+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:47.665487+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:49.999663+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:05:50.000716+00:00", "trade", 9.955, 103.0]
["2026-09-15T16:05:50.000749+00:00", "trade", 9.955, 101.0]
["2026-09-15T16:05:50.000776+00:00", "trade", 9.955, 3.0]
["2026-09-15T16:05:50.000812+00:00", "trade", 9.955, 47.0]
["2026-09-15T16:05:50.000863+00:00", "trade", 9.955, 691.0]
["2026-09-15T16:05:50.001446+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:50.001887+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:50.079094+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:50.806729+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:50.921146+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:50.921622+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:50.922098+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:50.940301+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:51.925606+00:00", "trade", 9.9514, 2.0]
["2026-09-15T16:05:52.323792+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:53.337153+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:53.337935+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:05:54.634212+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:05:55.558016+00:00", "trade", 9.958, 17.0]
["2026-09-15T16:05:55.558043+00:00", "trade", 9.958, 1.0]
["2026-09-15T16:05:57.691241+00:00", "trade", 9.9523, 1.0]
["2026-09-15T16:05:58.977523+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:58.977603+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:05:59.418195+00:00", "trade", 9.9575, 3966.0]
["2026-09-15T16:05:59.516819+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:00.000448+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:00.462646+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:01.631612+00:00", "trade", 9.955, 1200.0]
["2026-09-15T16:06:03.153323+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:06:03.161953+00:00", "trade", 9.9572, 200.0]
["2026-09-15T16:06:03.313583+00:00", "trade", 9.9571, 10.0]
["2026-09-15T16:06:05.131587+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:06:05.384485+00:00", "trade", 9.9571, 100.0]
["2026-09-15T16:06:06.486266+00:00", "trade", 9.96, 32.0]
["2026-09-15T16:06:06.486293+00:00", "trade", 9.96, 95.0]
["2026-09-15T16:06:06.813681+00:00", "trade", 9.955, 156.0]
["2026-09-15T16:06:07.616224+00:00", "trade", 9.9529, 3.0]
["2026-09-15T16:06:07.738453+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:06:08.304607+00:00", "trade", 9.9542, 100.0]
["2026-09-15T16:06:10.259750+00:00", "trade", 9.955, 45.0]
["2026-09-15T16:06:10.259810+00:00", "trade", 9.955, 655.0]
["2026-09-15T16:06:11.369549+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:11.468830+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:11.671952+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:12.737368+00:00", "trade", 9.9577, 38.0]
["2026-09-15T16:06:13.169615+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:13.170377+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:14.112680+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:14.112760+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:16.378571+00:00", "trade", 9.96, 78.0]
["2026-09-15T16:06:16.380858+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:16.380865+00:00", "trade", 9.96, 162.0]
["2026-09-15T16:06:16.381379+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:16.381379+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:16.381379+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:16.382898+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:06:16.386954+00:00", "trade", 9.96, 1100.0]
["2026-09-15T16:06:16.386958+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.386960+00:00", "trade", 9.96, 1600.0]
["2026-09-15T16:06:16.386964+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:06:16.386964+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:06:16.386970+00:00", "trade", 9.96, 80.0]
["2026-09-15T16:06:16.386970+00:00", "trade", 9.96, 300.0]
["2026-09-15T16:06:16.386970+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.386976+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:06:16.386976+00:00", "trade", 9.96, 20.0]
["2026-09-15T16:06:16.386976+00:00", "trade", 9.96, 300.0]
["2026-09-15T16:06:16.386981+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.386981+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:06:16.386985+00:00", "trade", 9.96, 419.0]
["2026-09-15T16:06:16.386985+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.386988+00:00", "trade", 9.96, 300.0]
["2026-09-15T16:06:16.386990+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.386990+00:00", "trade", 9.96, 214.0]
["2026-09-15T16:06:16.386993+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.386993+00:00", "trade", 9.96, 12.0]
["2026-09-15T16:06:16.386997+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:06:16.386997+00:00", "trade", 9.96, 33.0]
["2026-09-15T16:06:16.387000+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387000+00:00", "trade", 9.96, 2000.0]
["2026-09-15T16:06:16.387003+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387003+00:00", "trade", 9.96, 20.0]
["2026-09-15T16:06:16.387007+00:00", "trade", 9.96, 22.0]
["2026-09-15T16:06:16.387007+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:06:16.387009+00:00", "trade", 9.96, 37.0]
["2026-09-15T16:06:16.387012+00:00", "trade", 9.96, 79.0]
["2026-09-15T16:06:16.387012+00:00", "trade", 9.96, 43.0]
["2026-09-15T16:06:16.387015+00:00", "trade", 9.96, 25.0]
["2026-09-15T16:06:16.387015+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:06:16.387015+00:00", "trade", 9.96, 720.0]
["2026-09-15T16:06:16.387018+00:00", "trade", 9.96, 50.0]
["2026-09-15T16:06:16.387018+00:00", "trade", 9.96, 500.0]
["2026-09-15T16:06:16.387018+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387018+00:00", "trade", 9.96, 874.0]
["2026-09-15T16:06:16.387023+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387023+00:00", "trade", 9.96, 107.0]
["2026-09-15T16:06:16.387027+00:00", "trade", 9.96, 18.0]
["2026-09-15T16:06:16.387027+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387030+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387033+00:00", "trade", 9.96, 400.0]
["2026-09-15T16:06:16.387036+00:00", "trade", 9.96, 86.0]
["2026-09-15T16:06:16.387036+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:06:16.387054+00:00", "trade", 9.96, 164.0]
["2026-09-15T16:06:16.387129+00:00", "trade", 9.96, 80.0]
["2026-09-15T16:06:16.387135+00:00", "trade", 9.96, 18.0]
["2026-09-15T16:06:16.387141+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:06:16.387177+00:00", "trade", 9.96, 277.0]
["2026-09-15T16:06:16.387183+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:06:16.387208+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:06:16.387234+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387261+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387291+00:00", "trade", 9.96, 126.0]
["2026-09-15T16:06:16.387291+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387291+00:00", "trade", 9.96, 6.0]
["2026-09-15T16:06:16.387313+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:06:16.387328+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:06:16.387343+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:06:16.387343+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:06:16.387374+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387388+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387439+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387539+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387547+00:00", "trade", 9.96, 1200.0]
["2026-09-15T16:06:16.387574+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387579+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387614+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387614+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387614+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387619+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387659+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387669+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387724+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.387779+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.388110+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.388180+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.388225+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.388281+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.388464+00:00", "trade", 9.96, 485.0]
["2026-09-15T16:06:16.388599+00:00", "trade", 9.96, 4300.0]
["2026-09-15T16:06:16.388782+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.388802+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.388996+00:00", "trade", 9.96, 2670.0]
["2026-09-15T16:06:16.389739+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.391338+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.395092+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.395327+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.395673+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.407877+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.410589+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.421064+00:00", "trade", 9.965, 1200.0]
["2026-09-15T16:06:16.445321+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:16.887742+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:17.000019+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:17.461695+00:00", "trade", 9.9632, 10.0]
["2026-09-15T16:06:17.462768+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:17.505705+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:18.024079+00:00", "trade", 9.965, 25.0]
["2026-09-15T16:06:18.024717+00:00", "trade", 9.97, 6.0]
["2026-09-15T16:06:18.025755+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:18.066196+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:19.102062+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:19.769026+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:19.882256+00:00", "trade", 9.9639, 3966.0]
["2026-09-15T16:06:20.167063+00:00", "trade", 9.97, 129.0]
["2026-09-15T16:06:21.041008+00:00", "trade", 9.968, 1.0]
["2026-09-15T16:06:21.091949+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:21.544193+00:00", "trade", 9.9545, 100.0]
["2026-09-15T16:06:21.546172+00:00", "trade", 9.9545, 100.0]
["2026-09-15T16:06:21.787639+00:00", "trade", 9.9669, 1.0]
["2026-09-15T16:06:22.290341+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:22.367657+00:00", "trade", 9.965, 40.0]
["2026-09-15T16:06:22.454407+00:00", "trade", 9.965, 10.0]
["2026-09-15T16:06:23.157739+00:00", "trade", 9.9588, 11.0]
["2026-09-15T16:06:23.305166+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:23.636903+00:00", "trade", 9.97, 100.0]
["2026-09-15T16:06:23.901751+00:00", "trade", 9.965, 717.0]
["2026-09-15T16:06:24.098488+00:00", "trade", 9.9679, 25.0]
["2026-09-15T16:06:24.580379+00:00", "trade", 9.9597, 200.0]
["2026-09-15T16:06:24.817138+00:00", "trade", 9.965, 2000.0]
["2026-09-15T16:06:25.740185+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:26.408196+00:00", "trade", 9.9545, 100.0]
["2026-09-15T16:06:26.409847+00:00", "trade", 9.9545, 900.0]
["2026-09-15T16:06:27.941992+00:00", "trade", 9.965, 611.0]
["2026-09-15T16:06:28.514521+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:28.551453+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:29.563128+00:00", "trade", 9.97, 32.0]
["2026-09-15T16:06:29.563189+00:00", "trade", 9.97, 44.0]
["2026-09-15T16:06:29.564384+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:29.564825+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:29.564825+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:29.621440+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:29.621921+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:30.000476+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:30.131921+00:00", "trade", 9.965, 250.0]
["2026-09-15T16:06:31.559554+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:31.569357+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:31.684298+00:00", "trade", 9.9545, 400.0]
["2026-09-15T16:06:31.685673+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:32.065115+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:32.112011+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:33.734275+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:33.734771+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:33.807092+00:00", "trade", 9.965, 18.0]
["2026-09-15T16:06:33.807684+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:33.808160+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:35.447548+00:00", "trade", 9.9672, 3966.0]
["2026-09-15T16:06:35.700606+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:35.700606+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:35.701057+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:35.801447+00:00", "trade", 9.965, 119.0]
["2026-09-15T16:06:35.801477+00:00", "trade", 9.965, 64.0]
["2026-09-15T16:06:35.802808+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:38.444615+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:06:40.004672+00:00", "trade", 9.9618, 300.0]
["2026-09-15T16:06:40.006138+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:40.006574+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:41.101588+00:00", "trade", 9.97, 32.0]
["2026-09-15T16:06:41.101618+00:00", "trade", 9.97, 44.0]
["2026-09-15T16:06:41.102613+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:41.103014+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:41.103054+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:41.168795+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:41.280615+00:00", "trade", 9.9671, 50.0]
["2026-09-15T16:06:41.743500+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:42.553003+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:42.604152+00:00", "trade", 9.9545, 100.0]
["2026-09-15T16:06:43.127534+00:00", "trade", 9.965, 57.0]
["2026-09-15T16:06:43.244952+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:43.314652+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:49.606346+00:00", "trade", 9.9685, 2.0]
["2026-09-15T16:06:49.752565+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:49.753066+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:50.051105+00:00", "trade", 9.9699, 10.0]
["2026-09-15T16:06:50.752575+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:50.753909+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:50.753949+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:50.807161+00:00", "trade", 9.965, 26.0]
["2026-09-15T16:06:50.807200+00:00", "trade", 9.965, 86.0]
["2026-09-15T16:06:50.807766+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:50.808248+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:50.808689+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:51.215402+00:00", "trade", 9.9695, 1.0]
["2026-09-15T16:06:51.581582+00:00", "trade", 9.9667, 29.0]
["2026-09-15T16:06:51.599567+00:00", "trade", 9.9667, 1.0]
["2026-09-15T16:06:51.786203+00:00", "trade", 9.9681, 1.0]
["2026-09-15T16:06:52.640995+00:00", "trade", 9.97, 32.0]
["2026-09-15T16:06:52.641025+00:00", "trade", 9.97, 40.0]
["2026-09-15T16:06:52.641064+00:00", "trade", 9.97, 4.0]
["2026-09-15T16:06:53.084414+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:53.085627+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:53.086194+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:53.089416+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:53.630186+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:54.132940+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:54.134168+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:54.388226+00:00", "trade", 9.968, 200.0]
["2026-09-15T16:06:57.285353+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:57.285835+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:57.799440+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:57.799921+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:57.800442+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:57.895398+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:57.905156+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:57.906313+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:57.906754+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:58.079971+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:58.080392+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:58.084369+00:00", "trade", 9.965, 9000.0]
["2026-09-15T16:06:58.210255+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:58.210651+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:06:58.384274+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:00.000503+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:00.027191+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:00.027623+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:00.221218+00:00", "trade", 9.965, 9000.0]
["2026-09-15T16:07:00.222250+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:00.829783+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:00.829823+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:01.465313+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:01.465834+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:02.097679+00:00", "trade", 9.965, 25.0]
["2026-09-15T16:07:02.455119+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:02.457013+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:03.236385+00:00", "trade", 9.97, 2.0]
["2026-09-15T16:07:03.377266+00:00", "trade", 9.9632, 100.0]
["2026-09-15T16:07:03.759618+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:03.763296+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:03.867574+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:03.868045+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:04.178502+00:00", "trade", 9.97, 32.0]
["2026-09-15T16:07:04.178568+00:00", "trade", 9.97, 44.0]
["2026-09-15T16:07:04.302151+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:04.404424+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:05.157553+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:05.292464+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:05.292890+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:05.672892+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:05.881308+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:05.881748+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:05.886451+00:00", "trade", 9.9667, 39.0]
["2026-09-15T16:07:05.909557+00:00", "trade", 9.9667, 1.0]
["2026-09-15T16:07:05.982698+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:05.983169+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:06.091469+00:00", "trade", 9.9647, 3966.0]
["2026-09-15T16:07:06.211497+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:06.267976+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:06.274748+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:06.276988+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:06.385069+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:06.385791+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:06.486545+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:06.884571+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:06.889026+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:06.985225+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:07.032407+00:00", "trade", 9.965, 82.0]
["2026-09-15T16:07:07.201253+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:07.215025+00:00", "trade", 9.965, 89.0]
["2026-09-15T16:07:07.302689+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:07.303486+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:07.404676+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:07.736710+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:07.788694+00:00", "trade", 9.9669, 1.0]
["2026-09-15T16:07:07.839584+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:10.496368+00:00", "trade", 9.9601, 10.0]
["2026-09-15T16:07:10.497415+00:00", "trade", 9.97, 198.0]
["2026-09-15T16:07:10.758224+00:00", "trade", 9.9632, 300.0]
["2026-09-15T16:07:14.408989+00:00", "trade", 9.965, 9000.0]
["2026-09-15T16:07:14.409957+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:14.410388+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.452819+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.825785+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:15.826009+00:00", "trade", 9.97, 10.0]
["2026-09-15T16:07:15.826009+00:00", "trade", 9.97, 400.0]
["2026-09-15T16:07:15.826289+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:15.826301+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.826499+00:00", "trade", 9.97, 200.0]
["2026-09-15T16:07:15.826657+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.826662+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.826737+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.826742+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.827098+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.827138+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.827298+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:15.850184+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:15.851817+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:15.862236+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:15.865132+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:15.866555+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:15.870091+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:15.870671+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:16.308881+00:00", "trade", 9.965, 9000.0]
["2026-09-15T16:07:17.019827+00:00", "trade", 9.965, 1512.0]
["2026-09-15T16:07:17.021950+00:00", "trade", 9.965, 1.0]
["2026-09-15T16:07:17.355509+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:17.410729+00:00", "trade", 9.965, 1000.0]
["2026-09-15T16:07:17.412093+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:18.558837+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:18.562375+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:18.602506+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:20.319036+00:00", "trade", 9.9651, 300.0]
["2026-09-15T16:07:20.528666+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:20.528706+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:20.529147+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:21.319883+00:00", "trade", 9.9666, 3966.0]
["2026-09-15T16:07:23.995326+00:00", "trade", 9.965, 3.0]
["2026-09-15T16:07:24.184557+00:00", "trade", 9.9544, 100.0]
["2026-09-15T16:07:24.532332+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:25.452157+00:00", "trade", 9.9686, 100.0]
["2026-09-15T16:07:25.562195+00:00", "trade", 9.965, 20.0]
["2026-09-15T16:07:25.711418+00:00", "trade", 9.97, 200.0]
["2026-09-15T16:07:25.712029+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:25.712029+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:25.712029+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:25.712069+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:25.712390+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:25.812462+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:25.975924+00:00", "trade", 9.9686, 1.0]
["2026-09-15T16:07:26.559131+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:26.579590+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:27.256362+00:00", "trade", 9.97, 31.0]
["2026-09-15T16:07:27.256416+00:00", "trade", 9.97, 32.0]
["2026-09-15T16:07:27.257406+00:00", "trade", 9.965, 161.0]
["2026-09-15T16:07:27.258127+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:27.738052+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:29.184563+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:29.504558+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:30.000531+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:31.725356+00:00", "trade", 9.9545, 100.0]
["2026-09-15T16:07:31.726622+00:00", "trade", 9.9545, 100.0]
["2026-09-15T16:07:31.728108+00:00", "trade", 9.9545, 4900.0]
["2026-09-15T16:07:31.731599+00:00", "trade", 9.9545, 1600.0]
["2026-09-15T16:07:32.059617+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:32.080963+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:34.360362+00:00", "trade", 9.968, 1.0]
["2026-09-15T16:07:34.503704+00:00", "trade", 9.9632, 16.0]
["2026-09-15T16:07:34.508008+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:34.508489+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:34.533844+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:34.691469+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:35.043904+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:35.073597+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:35.774516+00:00", "trade", 9.968, 1.0]
["2026-09-15T16:07:38.794795+00:00", "trade", 9.97, 32.0]
["2026-09-15T16:07:38.794849+00:00", "trade", 9.97, 44.0]
["2026-09-15T16:07:39.871806+00:00", "trade", 9.97, 5.0]
["2026-09-15T16:07:39.872030+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:39.872080+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:39.872090+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:39.872401+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:39.872666+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:39.986752+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:40.571978+00:00", "trade", 9.97, 300.0]
["2026-09-15T16:07:40.572875+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:40.573301+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:40.573421+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:40.613080+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:42.073507+00:00", "trade", 9.965, 200.0]
["2026-09-15T16:07:42.073579+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:42.074086+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:42.168375+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:42.616429+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:42.617722+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:43.588867+00:00", "trade", 9.97, 209.0]
["2026-09-15T16:07:43.590242+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:43.659747+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:43.700975+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:43.764689+00:00", "trade", 9.9695, 100.0]
["2026-09-15T16:07:43.968377+00:00", "trade", 9.9699, 100.0]
["2026-09-15T16:07:44.180216+00:00", "trade", 9.9633, 11.0]
["2026-09-15T16:07:45.641140+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:45.641143+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:46.593626+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:46.594293+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:46.594739+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:47.779531+00:00", "trade", 9.9682, 500.0]
["2026-09-15T16:07:47.849186+00:00", "trade", 9.965, 10.0]
["2026-09-15T16:07:50.333119+00:00", "trade", 9.97, 1.0]
["2026-09-15T16:07:50.333306+00:00", "trade", 9.97, 31.0]
["2026-09-15T16:07:50.333372+00:00", "trade", 9.97, 44.0]
["2026-09-15T16:07:50.970703+00:00", "trade", 9.965, 20.0]
["2026-09-15T16:07:50.970823+00:00", "trade", 9.965, 20.0]
["2026-09-15T16:07:50.971365+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:50.971802+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:50.988523+00:00", "trade", 9.96, 20.0]
["2026-09-15T16:07:51.333641+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:51.414067+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:52.731852+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:52.732334+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:54.343415+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:54.731818+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:07:55.160847+00:00", "trade", 9.965, 71.0]
["2026-09-15T16:07:55.161088+00:00", "trade", 9.96, 71.0]
["2026-09-15T16:07:56.720686+00:00", "trade", 9.9635, 27.0]
["2026-09-15T16:07:57.061101+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:57.176581+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:57.177057+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:59.919195+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:59.919303+00:00", "trade", 9.97, 15.0]
["2026-09-15T16:07:59.919792+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:59.920188+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:07:59.920589+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:00.000564+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:00.015579+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:00.240153+00:00", "trade", 9.9697, 39.0]
["2026-09-15T16:08:00.242059+00:00", "trade", 9.965, 70.0]
["2026-09-15T16:08:01.182745+00:00", "trade", 9.967, 300.0]
["2026-09-15T16:08:01.659289+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:01.660998+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:01.696112+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:01.696603+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:01.871817+00:00", "trade", 9.97, 76.0]
["2026-09-15T16:08:01.873164+00:00", "trade", 9.965, 182.0]
["2026-09-15T16:08:02.688834+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:02.693170+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:04.492482+00:00", "trade", 9.9654, 10.0]
["2026-09-15T16:08:05.064102+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:05.361739+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:05.651552+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:08:05.780133+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:05.780614+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:05.988678+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:06.984208+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:07.687874+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:07.849433+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:10.062881+00:00", "trade", 9.965, 8.0]
["2026-09-15T16:08:10.254020+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:10.254471+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:10.564994+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:13.259390+00:00", "trade", 9.97, 1.0]
["2026-09-15T16:08:13.351246+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:08:13.353739+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:08:13.362012+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:08:13.559146+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:14.195583+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:14.236680+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:15.143798+00:00", "trade", 9.965, 1.0]
["2026-09-15T16:08:15.483605+00:00", "trade", 9.9695, 1000.0]
["2026-09-15T16:08:16.091206+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:16.410229+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:16.411339+00:00", "trade", 9.965, 1.0]
["2026-09-15T16:08:16.411381+00:00", "trade", 9.97, 1.0]
["2026-09-15T16:08:17.097441+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:17.189684+00:00", "trade", 9.9686, 1.0]
["2026-09-15T16:08:17.191083+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:17.434031+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:17.443809+00:00", "trade", 9.9686, 1.0]
["2026-09-15T16:08:17.445528+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:17.547393+00:00", "trade", 9.9688, 1.0]
["2026-09-15T16:08:17.548758+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:17.870141+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:18.077213+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:20.742010+00:00", "trade", 9.965, 1.0]
["2026-09-15T16:08:20.743057+00:00", "trade", 9.965, 189.0]
["2026-09-15T16:08:20.879856+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:21.413498+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:22.889423+00:00", "trade", 9.9651, 3966.0]
["2026-09-15T16:08:22.890617+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:22.898797+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:22.898938+00:00", "trade", 9.965, 200.0]
["2026-09-15T16:08:22.899007+00:00", "trade", 9.965, 23.0]
["2026-09-15T16:08:22.900120+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:22.924417+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:22.944367+00:00", "trade", 9.965, 53.0]
["2026-09-15T16:08:22.996691+00:00", "trade", 9.965, 1700.0]
["2026-09-15T16:08:23.157700+00:00", "trade", 9.9654, 11.0]
["2026-09-15T16:08:23.336767+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:23.375684+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:23.590169+00:00", "trade", 9.965, 16.0]
["2026-09-15T16:08:23.591562+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:23.913512+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:24.422752+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:25.013946+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:25.638976+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:25.729066+00:00", "trade", 9.9633, 3.0]
["2026-09-15T16:08:25.751027+00:00", "trade", 9.9633, 1.0]
["2026-09-15T16:08:26.345975+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:26.346100+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:26.597487+00:00", "trade", 9.9669, 25.0]
["2026-09-15T16:08:27.335854+00:00", "trade", 9.9699, 3.0]
["2026-09-15T16:08:30.000586+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:30.245837+00:00", "trade", 9.9632, 49.0]
["2026-09-15T16:08:30.521895+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:30.531452+00:00", "trade", 9.965, 200.0]
["2026-09-15T16:08:30.586343+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:33.153486+00:00", "trade", 9.9669, 5.0]
["2026-09-15T16:08:33.153847+00:00", "trade", 9.9669, 1.0]
["2026-09-15T16:08:33.970764+00:00", "trade", 9.965, 1.0]
["2026-09-15T16:08:35.173895+00:00", "trade", 9.9624, 15.0]
["2026-09-15T16:08:35.195462+00:00", "trade", 9.9624, 1.0]
["2026-09-15T16:08:35.940215+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:35.940656+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:36.160593+00:00", "trade", 9.962, 59.0]
["2026-09-15T16:08:36.456427+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:36.456903+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:36.457083+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:36.903734+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:36.904571+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:37.136983+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:37.137565+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:37.471643+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:38.038861+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:38.167501+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:38.167692+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:38.868306+00:00", "trade", 9.965, 40.0]
["2026-09-15T16:08:38.869388+00:00", "trade", 9.965, 156.0]
["2026-09-15T16:08:38.870715+00:00", "trade", 9.965, 10.0]
["2026-09-15T16:08:39.258683+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:40.444069+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:40.663204+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:40.824979+00:00", "trade", 9.961, 46.0]
["2026-09-15T16:08:41.389098+00:00", "trade", 9.965, 13.0]
["2026-09-15T16:08:41.699811+00:00", "trade", 9.96, 15.0]
["2026-09-15T16:08:41.699829+00:00", "trade", 9.965, 15.0]
["2026-09-15T16:08:41.699925+00:00", "trade", 9.965, 5.0]
["2026-09-15T16:08:41.700093+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:42.295989+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:08:43.479439+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:43.479765+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:43.480106+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:43.482582+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:43.482687+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:43.483479+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:45.117561+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:45.118042+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:45.118077+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:45.118277+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:45.140049+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:45.140164+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:45.445930+00:00", "trade", 9.9633, 20.0]
["2026-09-15T16:08:45.447840+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:45.680225+00:00", "trade", 9.965, 48.0]
["2026-09-15T16:08:45.727048+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:45.828389+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:46.976914+00:00", "trade", 9.965, 2000.0]
["2026-09-15T16:08:46.977976+00:00", "trade", 9.965, 145.0]
["2026-09-15T16:08:47.593708+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:47.593753+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:47.593803+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:47.736046+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:47.736722+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:47.736722+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:47.737193+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:47.740090+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:48.021987+00:00", "trade", 9.965, 1.0]
["2026-09-15T16:08:49.566140+00:00", "trade", 9.965, 300.0]
["2026-09-15T16:08:50.598910+00:00", "trade", 9.9676, 929.0]
["2026-09-15T16:08:50.598925+00:00", "trade", 9.9676, 1.0]
["2026-09-15T16:08:50.867494+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:50.867785+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:51.817218+00:00", "trade", 9.965, 5.0]
["2026-09-15T16:08:51.821726+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:51.822217+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:51.833629+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:51.834581+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:51.836446+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:51.836862+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:51.837744+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:52.391043+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:52.392822+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:52.403575+00:00", "trade", 9.9656, 300.0]
["2026-09-15T16:08:52.663896+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:52.664894+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:53.089187+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:53.098243+00:00", "trade", 9.9619, 10.0]
["2026-09-15T16:08:53.888049+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:53.888415+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:54.030122+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:54.159097+00:00", "trade", 9.965, 2.0]
["2026-09-15T16:08:54.460750+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:55.824763+00:00", "trade", 9.961, 78.0]
["2026-09-15T16:08:56.904505+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:57.183134+00:00", "trade", 9.965, 28.0]
["2026-09-15T16:08:57.205874+00:00", "trade", 9.965, 3.0]
["2026-09-15T16:08:57.228825+00:00", "trade", 9.965, 3.0]
["2026-09-15T16:08:57.486742+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:57.680311+00:00", "trade", 9.965, 45.0]
["2026-09-15T16:08:58.058701+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:58.128878+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:08:58.627336+00:00", "trade", 9.9666, 10.0]
["2026-09-15T16:08:59.260174+00:00", "trade", 9.961, 30.0]
["2026-09-15T16:09:00.000609+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:00.085441+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:00.223576+00:00", "trade", 9.965, 1512.0]
["2026-09-15T16:09:00.223729+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:00.225630+00:00", "trade", 9.965, 1.0]
["2026-09-15T16:09:00.304852+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:00.386150+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.181820+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.181900+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.182101+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.182181+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.228651+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.229097+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.229398+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.253806+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.273132+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.278254+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.399221+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.882770+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.907313+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:01.921890+00:00", "trade", 9.9619, 10.0]
["2026-09-15T16:09:02.016377+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:02.117099+00:00", "trade", 9.965, 1.0]
["2026-09-15T16:09:02.485402+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:02.792308+00:00", "trade", 9.9666, 12.0]
["2026-09-15T16:09:04.760285+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:04.760982+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:04.761193+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:04.806881+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:04.807322+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:05.398642+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:05.522110+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:05.522872+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:06.469403+00:00", "trade", 9.9605, 150.0]
["2026-09-15T16:09:06.469957+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:06.470027+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:06.543732+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:07.209028+00:00", "trade", 9.965, 30.0]
["2026-09-15T16:09:07.295372+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:07.295728+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:07.684854+00:00", "trade", 9.965, 350.0]
["2026-09-15T16:09:07.688456+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:08.824360+00:00", "trade", 9.9667, 23.0]
["2026-09-15T16:09:08.847236+00:00", "trade", 9.9667, 1.0]
["2026-09-15T16:09:08.928141+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.611324+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.612161+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.680025+00:00", "trade", 9.965, 44.0]
["2026-09-15T16:09:09.680824+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.681786+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.767689+00:00", "trade", 9.9667, 1.0]
["2026-09-15T16:09:09.813629+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.813665+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.813744+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.939027+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.939027+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:09.939067+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:10.292036+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:11.263626+00:00", "trade", 9.965, 240.0]
["2026-09-15T16:09:11.899995+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:12.267077+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:12.267109+00:00", "trade", 9.96, 500.0]
["2026-09-15T16:09:12.288319+00:00", "trade", 9.9605, 500.0]
["2026-09-15T16:09:13.608310+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:09:13.608388+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:13.690293+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:13.825579+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:14.663670+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:14.766996+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:14.792887+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:14.896358+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:14.896373+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:18.721078+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:18.721539+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:18.967935+00:00", "trade", 9.9624, 35.0]
["2026-09-15T16:09:18.967951+00:00", "trade", 9.9624, 1.0]
["2026-09-15T16:09:19.235108+00:00", "trade", 9.965, 38.0]
["2026-09-15T16:09:19.461573+00:00", "trade", 9.9619, 39.0]
["2026-09-15T16:09:19.818525+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:19.845409+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:19.874904+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:20.005156+00:00", "trade", 9.965, 20.0]
["2026-09-15T16:09:20.005780+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:20.005780+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:20.178756+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:20.179187+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:20.578378+00:00", "trade", 9.9659, 22.0]
["2026-09-15T16:09:20.650777+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:20.655174+00:00", "trade", 9.965, 100.0]
["2026-09-15T16:09:20.655232+00:00", "trade", 9.965, 200.0]
["2026-09-15T16:09:20.655789+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:21.680198+00:00", "trade", 9.965, 43.0]
["2026-09-15T16:09:23.243822+00:00", "trade", 9.961, 100.0]
["2026-09-15T16:09:23.243856+00:00", "trade", 9.965, 5.0]
["2026-09-15T16:09:23.243865+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:25.288980+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:25.306501+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:25.307764+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:25.308205+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:26.475237+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:26.475684+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:27.400753+00:00", "trade", 9.965, 20.0]
["2026-09-15T16:09:27.721327+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:27.721633+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:27.979210+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:28.095241+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:28.470011+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:28.470011+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:28.717238+00:00", "trade", 9.965, 30.0]
["2026-09-15T16:09:28.718267+00:00", "trade", 9.965, 2.0]
["2026-09-15T16:09:28.718837+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:28.721604+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:29.174342+00:00", "trade", 9.9667, 4.0]
["2026-09-15T16:09:29.174703+00:00", "trade", 9.9667, 1.0]
["2026-09-15T16:09:30.000638+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:30.015708+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:30.367327+00:00", "trade", 9.9619, 5.0]
["2026-09-15T16:09:30.367949+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.143241+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.273280+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.614804+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614866+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.614867+00:00", "trade", 9.96, 49.0]
["2026-09-15T16:09:31.614922+00:00", "trade", 9.96, 3000.0]
["2026-09-15T16:09:31.614922+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614927+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614930+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614933+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614937+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:09:31.614937+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614940+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614940+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614943+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:09:31.614943+00:00", "trade", 9.96, 1100.0]
["2026-09-15T16:09:31.614945+00:00", "trade", 9.96, 155.0]
["2026-09-15T16:09:31.614945+00:00", "trade", 9.96, 500.0]
["2026-09-15T16:09:31.614964+00:00", "trade", 9.96, 651.0]
["2026-09-15T16:09:31.614964+00:00", "trade", 9.96, 572.0]
["2026-09-15T16:09:31.614970+00:00", "trade", 9.96, 9000.0]
["2026-09-15T16:09:31.614970+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614972+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.614973+00:00", "trade", 9.96, 2.0]
["2026-09-15T16:09:31.614976+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.614976+00:00", "trade", 9.96, 20.0]
["2026-09-15T16:09:31.614979+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:09:31.614979+00:00", "trade", 9.96, 8.0]
["2026-09-15T16:09:31.615178+00:00", "trade", 9.96, 20.0]
["2026-09-15T16:09:31.615183+00:00", "trade", 9.96, 254.0]
["2026-09-15T16:09:31.615183+00:00", "trade", 9.96, 1100.0]
["2026-09-15T16:09:31.615183+00:00", "trade", 9.96, 700.0]
["2026-09-15T16:09:31.615189+00:00", "trade", 9.96, 44.0]
["2026-09-15T16:09:31.615189+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:09:31.615189+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.615192+00:00", "trade", 9.96, 9.0]
["2026-09-15T16:09:31.615198+00:00", "trade", 9.96, 5300.0]
["2026-09-15T16:09:31.615222+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.615287+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.615287+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.615287+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.615292+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615292+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:09:31.615355+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.615358+00:00", "trade", 9.96, 300.0]
["2026-09-15T16:09:31.615364+00:00", "trade", 9.96, 200.0]
["2026-09-15T16:09:31.615364+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:09:31.615367+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:09:31.615370+00:00", "trade", 9.96, 500.0]
["2026-09-15T16:09:31.615373+00:00", "trade", 9.96, 12.0]
["2026-09-15T16:09:31.615373+00:00", "trade", 9.96, 334.0]
["2026-09-15T16:09:31.615376+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.615379+00:00", "trade", 9.96, 2800.0]
["2026-09-15T16:09:31.615379+00:00", "trade", 9.96, 65.0]
["2026-09-15T16:09:31.615382+00:00", "trade", 9.96, 400.0]
["2026-09-15T16:09:31.615432+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615432+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615432+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615432+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615432+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615432+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615432+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615443+00:00", "trade", 9.96, 78.0]
["2026-09-15T16:09:31.615463+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615483+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615508+00:00", "quote", 9.96, 9.96]
["2026-09-15T16:09:31.615568+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615628+00:00", "trade", 9.96, 22.0]
["2026-09-15T16:09:31.615663+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615663+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615668+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615713+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615713+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615748+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615793+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615833+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.615859+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615894+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.615923+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.615949+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616054+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616089+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616154+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616164+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616189+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616270+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616450+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616495+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616570+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.616927+00:00", "trade", 9.955, 25.0]
["2026-09-15T16:09:31.617307+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.617427+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.617528+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.617658+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.618104+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.618324+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.618550+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.619192+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.619522+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.624033+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.628318+00:00", "trade", 9.955, 1.0]
["2026-09-15T16:09:31.629801+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:31.634354+00:00", "trade", 9.955, 30.0]
["2026-09-15T16:09:31.640091+00:00", "trade", 9.95, 1.0]
["2026-09-15T16:09:31.662651+00:00", "trade", 9.955, 4400.0]
["2026-09-15T16:09:31.663956+00:00", "trade", 9.955, 78.0]
["2026-09-15T16:09:31.719149+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.768872+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.769323+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:31.907414+00:00", "trade", 9.955, 816.0]
["2026-09-15T16:09:31.971067+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:32.025487+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:32.097526+00:00", "trade", 9.9568, 8.0]
["2026-09-15T16:09:33.305452+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:34.155411+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:34.503701+00:00", "trade", 9.9613, 16.0]
["2026-09-15T16:09:35.054993+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:35.099157+00:00", "trade", 9.9567, 1.0]
["2026-09-15T16:09:35.122312+00:00", "trade", 9.9567, 1.0]
["2026-09-15T16:09:35.124052+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:35.750393+00:00", "trade", 9.955, 33.0]
["2026-09-15T16:09:35.804530+00:00", "trade", 9.9567, 1.0]
["2026-09-15T16:09:37.762884+00:00", "trade", 9.955, 286.0]
["2026-09-15T16:09:37.784828+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:37.987569+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:37.988010+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.092092+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.479382+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.540708+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.540828+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.544402+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.549910+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.549955+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.550120+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.551549+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.671499+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:38.979054+00:00", "trade", 9.952, 77.0]
["2026-09-15T16:09:39.196336+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:39.451663+00:00", "trade", 9.9597, 300.0]
["2026-09-15T16:09:39.453015+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:40.098915+00:00", "trade", 9.955, 28.0]
["2026-09-15T16:09:40.205407+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:40.645127+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:40.909726+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:41.008405+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:41.015808+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:41.552422+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:41.556281+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:41.560481+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:41.577712+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:41.758086+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:41.839995+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:41.896414+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:43.055372+00:00", "trade", 9.9522, 1016.0]
["2026-09-15T16:09:43.055730+00:00", "trade", 9.9522, 1.0]
["2026-09-15T16:09:43.928236+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:44.091559+00:00", "trade", 9.951, 36.0]
["2026-09-15T16:09:45.680178+00:00", "trade", 9.955, 47.0]
["2026-09-15T16:09:45.763789+00:00", "trade", 9.9599, 1.0]
["2026-09-15T16:09:45.987984+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:45.989943+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:46.623913+00:00", "trade", 9.95, 900.0]
["2026-09-15T16:09:46.624824+00:00", "trade", 9.95, 68.0]
["2026-09-15T16:09:46.624884+00:00", "trade", 9.95, 200.0]
["2026-09-15T16:09:46.624952+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:46.625080+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:09:46.628048+00:00", "trade", 9.95, 40.0]
["2026-09-15T16:09:46.628111+00:00", "trade", 9.95, 1092.0]
["2026-09-15T16:09:46.629106+00:00", "trade", 9.95, 500.0]
["2026-09-15T16:09:46.630884+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:09:47.458663+00:00", "trade", 9.9523, 1.0]
["2026-09-15T16:09:47.824902+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:47.824907+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:47.831543+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:48.478647+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:09:49.378207+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:49.378728+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:49.380632+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:49.459299+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:50.772249+00:00", "trade", 9.955, 4.0]
["2026-09-15T16:09:50.909453+00:00", "trade", 9.955, 60.0]
["2026-09-15T16:09:51.044447+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:09:51.483866+00:00", "trade", 9.955, 78.0]
["2026-09-15T16:09:51.707699+00:00", "trade", 9.9619, 200.0]
["2026-09-15T16:09:52.737934+00:00", "trade", 9.95, 11.0]
["2026-09-15T16:09:52.899259+00:00", "trade", 9.9527, 250.0]
["2026-09-15T16:09:53.443052+00:00", "trade", 9.9571, 120.0]
["2026-09-15T16:09:54.361660+00:00", "trade", 9.9599, 100.0]
["2026-09-15T16:09:54.361801+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:09:54.364107+00:00", "trade", 9.9599, 900.0]
["2026-09-15T16:09:54.563133+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:56.215012+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:56.218320+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:56.220620+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:56.382360+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:56.382976+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:56.383041+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:56.386484+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:57.680301+00:00", "trade", 9.955, 12.0]
["2026-09-15T16:09:58.448554+00:00", "trade", 9.9501, 9825.0]
["2026-09-15T16:09:58.448643+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:58.453424+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:58.542977+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:58.547032+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:09:59.090167+00:00", "trade", 9.9559, 14.0]
["2026-09-15T16:10:00.000660+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:00.824858+00:00", "trade", 9.9559, 1.0]
["2026-09-15T16:10:00.871962+00:00", "trade", 9.955, 30.0]
["2026-09-15T16:10:01.331036+00:00", "trade", 9.9501, 2000.0]
["2026-09-15T16:10:01.335415+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:01.618531+00:00", "trade", 9.95, 1.0]
["2026-09-15T16:10:01.618585+00:00", "trade", 9.95, 1.0]
["2026-09-15T16:10:01.618786+00:00", "trade", 9.95, 10.0]
["2026-09-15T16:10:01.618862+00:00", "trade", 9.95, 60.0]
["2026-09-15T16:10:01.618988+00:00", "trade", 9.95, 50.0]
["2026-09-15T16:10:02.809281+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:02.809291+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:03.521764+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:04.107320+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:04.306618+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:04.370039+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:05.238827+00:00", "trade", 9.9528, 100.0]
["2026-09-15T16:10:05.604260+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:05.947205+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:10:05.971915+00:00", "trade", 9.9559, 2.0]
["2026-09-15T16:10:06.900978+00:00", "trade", 9.9528, 1.0]
["2026-09-15T16:10:07.664485+00:00", "trade", 9.95, 701.0]
["2026-09-15T16:10:08.229306+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:08.234002+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:09.201102+00:00", "trade", 9.9523, 320.0]
["2026-09-15T16:10:09.680023+00:00", "trade", 9.955, 21.0]
["2026-09-15T16:10:09.706438+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:10:09.951903+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:09.951913+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:09.951917+00:00", "trade", 9.955, 6.0]
["2026-09-15T16:10:09.952895+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:09.954864+00:00", "trade", 9.955, 6.0]
["2026-09-15T16:10:09.955637+00:00", "trade", 9.955, 6.0]
["2026-09-15T16:10:09.955736+00:00", "trade", 9.955, 6.0]
["2026-09-15T16:10:09.956145+00:00", "trade", 9.955, 7.0]
["2026-09-15T16:10:09.956524+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:09.956599+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:09.957732+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.027593+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.032565+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.036559+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.047806+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.087154+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.090918+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.287866+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.287876+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.727696+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:10.728663+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:11.760499+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:11.765251+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:12.357150+00:00", "trade", 9.955, 5.0]
["2026-09-15T16:10:15.265199+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:15.266132+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:15.266578+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:15.268086+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:15.270347+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:15.278857+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:15.488189+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:16.625243+00:00", "trade", 9.95, 15.0]
["2026-09-15T16:10:17.341439+00:00", "trade", 9.955, 30.0]
["2026-09-15T16:10:17.341517+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:17.439148+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:18.407859+00:00", "trade", 9.951, 5.0]
["2026-09-15T16:10:18.407868+00:00", "trade", 9.95, 5.0]
["2026-09-15T16:10:19.073646+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:19.146163+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:19.329621+00:00", "trade", 9.9563, 10.0]
["2026-09-15T16:10:19.896526+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:19.896967+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:19.935939+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:19.968406+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:20.359059+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:20.359956+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:20.360438+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:20.505997+00:00", "trade", 9.95, 50.0]
["2026-09-15T16:10:20.506886+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:20.527513+00:00", "trade", 9.9505, 50.0]
["2026-09-15T16:10:20.824679+00:00", "trade", 9.951, 1.0]
["2026-09-15T16:10:21.059508+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:21.060466+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:21.060942+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:21.108445+00:00", "trade", 9.955, 500.0]
["2026-09-15T16:10:21.455211+00:00", "trade", 9.9599, 50.0]
["2026-09-15T16:10:21.480343+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:21.480443+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:21.512234+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:21.513216+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:21.680055+00:00", "trade", 9.955, 27.0]
["2026-09-15T16:10:21.739343+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:21.739403+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:22.263639+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:22.264536+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:22.420105+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:22.420947+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:23.157705+00:00", "trade", 9.9573, 11.0]
["2026-09-15T16:10:23.192786+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:23.193718+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:23.458657+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:23.459564+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:24.878610+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:24.879623+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:24.926845+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:24.927762+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:25.481868+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:25.482450+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:25.528975+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:26.210459+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:26.211316+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:26.211401+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:26.215691+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:27.015007+00:00", "trade", 9.9511, 400.0]
["2026-09-15T16:10:27.091647+00:00", "trade", 9.9612, 207.0]
["2026-09-15T16:10:27.877038+00:00", "trade", 9.951, 15.0]
["2026-09-15T16:10:27.877065+00:00", "trade", 9.95, 15.0]
["2026-09-15T16:10:29.035206+00:00", "trade", 9.95, 15.0]
["2026-09-15T16:10:29.917090+00:00", "trade", 9.95, 6.0]
["2026-09-15T16:10:30.000682+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:31.147476+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:31.751536+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:32.057649+00:00", "trade", 9.9524, 1.0]
["2026-09-15T16:10:33.680054+00:00", "trade", 9.955, 30.0]
["2026-09-15T16:10:33.968032+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:40.179321+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:40.184238+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:42.363875+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:42.364125+00:00", "trade", 9.951, 35.0]
["2026-09-15T16:10:42.364131+00:00", "trade", 9.95, 35.0]
["2026-09-15T16:10:42.364206+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:42.423717+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:44.426911+00:00", "trade", 9.9559, 1.0]
["2026-09-15T16:10:45.382711+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:45.680291+00:00", "trade", 9.955, 33.0]
["2026-09-15T16:10:46.989400+00:00", "trade", 9.9569, 126.0]
["2026-09-15T16:10:46.989731+00:00", "trade", 9.9569, 71.0]
["2026-09-15T16:10:49.005088+00:00", "trade", 9.9567, 3.0]
["2026-09-15T16:10:49.218159+00:00", "trade", 9.955, 200.0]
["2026-09-15T16:10:49.218242+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:49.262653+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:52.105125+00:00", "trade", 9.9597, 300.0]
["2026-09-15T16:10:52.604225+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:52.604225+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:53.129648+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:53.253568+00:00", "trade", 9.952, 769.0]
["2026-09-15T16:10:53.755081+00:00", "trade", 9.9524, 15.0]
["2026-09-15T16:10:56.621424+00:00", "trade", 9.9514, 49.0]
["2026-09-15T16:10:56.977256+00:00", "trade", 9.9559, 15.0]
["2026-09-15T16:10:57.680155+00:00", "trade", 9.955, 36.0]
["2026-09-15T16:10:57.820146+00:00", "trade", 9.9599, 200.0]
["2026-09-15T16:10:57.933218+00:00", "trade", 9.96, 154.0]
["2026-09-15T16:10:58.122032+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:58.364148+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:58.368779+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:10:59.323745+00:00", "trade", 9.955, 40.0]
["2026-09-15T16:10:59.371342+00:00", "trade", 9.955, 10.0]
["2026-09-15T16:11:00.000715+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:00.731481+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:00.824797+00:00", "trade", 9.951, 72.0]
["2026-09-15T16:11:00.824821+00:00", "trade", 9.951, 36.0]
["2026-09-15T16:11:01.279337+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:01.710728+00:00", "trade", 9.96, 15.0]
["2026-09-15T16:11:04.074532+00:00", "trade", 9.9523, 10.0]
["2026-09-15T16:11:04.308361+00:00", "trade", 9.955, 829.0]
["2026-09-15T16:11:04.308463+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:04.368350+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:05.193370+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:05.659998+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:07.233283+00:00", "trade", 9.96, 5.0]
["2026-09-15T16:11:07.276022+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:09.214847+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:09.214933+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:09.449659+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:09.453740+00:00", "trade", 9.9505, 100.0]
["2026-09-15T16:11:09.680142+00:00", "trade", 9.955, 37.0]
["2026-09-15T16:11:10.915774+00:00", "trade", 9.9599, 10.0]
["2026-09-15T16:11:11.156351+00:00", "trade", 9.9501, 2000.0]
["2026-09-15T16:11:11.156435+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:11.213004+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:11.223384+00:00", "trade", 9.955, 200.0]
["2026-09-15T16:11:11.447419+00:00", "trade", 9.9599, 10.0]
["2026-09-15T16:11:12.677999+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:13.473918+00:00", "trade", 9.9504, 100.0]
["2026-09-15T16:11:13.474802+00:00", "trade", 9.95, 19900.0]
["2026-09-15T16:11:13.474887+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:13.528650+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:13.912185+00:00", "trade", 9.9525, 2.0]
["2026-09-15T16:11:14.603543+00:00", "trade", 9.95, 300.0]
["2026-09-15T16:11:14.603543+00:00", "trade", 9.95, 2.0]
["2026-09-15T16:11:14.603545+00:00", "trade", 9.95, 398.0]
["2026-09-15T16:11:14.603605+00:00", "trade", 9.95, 1612.0]
["2026-09-15T16:11:14.603635+00:00", "trade", 9.95, 2.0]
["2026-09-15T16:11:14.603639+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.603639+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.603642+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.603642+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.603648+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.603658+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.603703+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.603839+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.603849+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.603918+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.603921+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.603925+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.603925+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.603927+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.603930+00:00", "trade", 9.95, 200.0]
["2026-09-15T16:11:14.603979+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.603981+00:00", "trade", 9.95, 48.0]
["2026-09-15T16:11:14.603984+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.603989+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.604009+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.604098+00:00", "trade", 9.95, 296.0]
["2026-09-15T16:11:14.604101+00:00", "trade", 9.95, 4000.0]
["2026-09-15T16:11:14.604101+00:00", "trade", 9.95, 30.0]
["2026-09-15T16:11:14.604108+00:00", "trade", 9.95, 10.0]
["2026-09-15T16:11:14.604108+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.604110+00:00", "trade", 9.95, 200.0]
["2026-09-15T16:11:14.604113+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.604113+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.604117+00:00", "trade", 9.95, 200.0]
["2026-09-15T16:11:14.604117+00:00", "trade", 9.95, 10.0]
["2026-09-15T16:11:14.604119+00:00", "trade", 9.95, 500.0]
["2026-09-15T16:11:14.604149+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:11:14.604160+00:00", "quote", 9.95, 9.95]
["2026-09-15T16:11:14.604232+00:00", "quote", 9.95, 9.95]
["2026-09-15T16:11:14.604232+00:00", "quote", 9.95, 9.95]
["2026-09-15T16:11:14.604232+00:00", "quote", 9.95, 9.95]
["2026-09-15T16:11:14.604232+00:00", "quote", 9.95, 9.95]
["2026-09-15T16:11:14.604232+00:00", "quote", 9.95, 9.95]
["2026-09-15T16:11:14.604232+00:00", "quote", 9.95, 9.95]
["2026-09-15T16:11:14.604250+00:00", "quote", 9.95, 9.95]
["2026-09-15T16:11:14.604285+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604290+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604290+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604335+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604335+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604350+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604370+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604395+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604445+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604625+00:00", "trade", 9.95, 58.0]
["2026-09-15T16:11:14.604655+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604655+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604661+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604706+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604739+00:00", "trade", 9.95, 5.0]
["2026-09-15T16:11:14.604806+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604856+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604856+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604856+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604861+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.604866+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.605075+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605151+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605222+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.605400+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605623+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605767+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605897+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605897+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605901+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605903+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605903+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605948+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605975+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.605989+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.606026+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.606080+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.606318+00:00", "trade", 9.945, 3300.0]
["2026-09-15T16:11:14.606385+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.606477+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.608069+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.608425+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.609873+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.609923+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.610590+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.611595+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.611737+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.611938+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.612587+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.612644+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.612708+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.612765+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.612819+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.613035+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.613081+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.613882+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.613892+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.613892+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.614187+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.614244+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.615204+00:00", "trade", 9.945, 8.0]
["2026-09-15T16:11:14.615231+00:00", "trade", 9.945, 92.0]
["2026-09-15T16:11:14.615841+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:14.616097+00:00", "trade", 9.945, 3008.0]
["2026-09-15T16:11:14.616154+00:00", "trade", 9.945, 2039.0]
["2026-09-15T16:11:14.622453+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.622503+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.622588+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.625771+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.629707+00:00", "trade", 9.95, 2200.0]
["2026-09-15T16:11:14.633960+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.634010+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.634028+00:00", "trade", 9.942, 1200.0]
["2026-09-15T16:11:14.634425+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:14.634587+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.658597+00:00", "trade", 9.9426, 4800.0]
["2026-09-15T16:11:14.664312+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.664362+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.664924+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:14.700360+00:00", "trade", 9.941, 10.0]
["2026-09-15T16:11:14.700393+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:11:15.027184+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:15.027234+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:15.028738+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:15.028843+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:16.201905+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:16.506213+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:16.506273+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:16.584070+00:00", "trade", 9.941, 19.0]
["2026-09-15T16:11:16.584101+00:00", "trade", 9.94, 19.0]
["2026-09-15T16:11:19.618967+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:20.217498+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:20.217500+00:00", "trade", 9.945, 14000.0]
["2026-09-15T16:11:20.445906+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:20.445961+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:20.484272+00:00", "trade", 9.9401, 50.0]
["2026-09-15T16:11:20.705959+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:21.514778+00:00", "trade", 9.945, 60.0]
["2026-09-15T16:11:21.752956+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:21.752956+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:21.846368+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:21.846423+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:21.913510+00:00", "trade", 9.9432, 8.0]
["2026-09-15T16:11:21.935155+00:00", "trade", 9.9432, 1.0]
["2026-09-15T16:11:22.804076+00:00", "trade", 9.945, 5.0]
["2026-09-15T16:11:24.278094+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:27.250140+00:00", "trade", 9.945, 155.0]
["2026-09-15T16:11:27.250224+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:27.330670+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:27.330720+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:27.896374+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:28.113134+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:28.113325+00:00", "trade", 9.941, 5.0]
["2026-09-15T16:11:28.113358+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:11:28.113395+00:00", "trade", 9.941, 16.0]
["2026-09-15T16:11:28.113425+00:00", "trade", 9.94, 16.0]
["2026-09-15T16:11:28.113425+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:28.113434+00:00", "trade", 9.94, 16.0]
["2026-09-15T16:11:28.113446+00:00", "trade", 9.945, 62.0]
["2026-09-15T16:11:28.113458+00:00", "trade", 9.941, 16.0]
["2026-09-15T16:11:28.113491+00:00", "trade", 9.94, 16.0]
["2026-09-15T16:11:28.113521+00:00", "trade", 9.941, 16.0]
["2026-09-15T16:11:28.200187+00:00", "trade", 9.9401, 246.0]
["2026-09-15T16:11:28.200256+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:29.094198+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:11:29.697372+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:30.000743+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:30.174854+00:00", "trade", 9.945, 300.0]
["2026-09-15T16:11:30.174935+00:00", "trade", 9.945, 1400.0]
["2026-09-15T16:11:30.174947+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:30.175408+00:00", "trade", 9.945, 1400.0]
["2026-09-15T16:11:30.175849+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:30.178660+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:30.249569+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:31.561972+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:31.564016+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:31.564498+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:32.015449+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:32.355292+00:00", "trade", 9.945, 200.0]
["2026-09-15T16:11:32.357207+00:00", "trade", 9.945, 1854.0]
["2026-09-15T16:11:32.502546+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:32.502566+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:32.503353+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:32.575584+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:34.036610+00:00", "trade", 9.95, 10.0]
["2026-09-15T16:11:34.503703+00:00", "trade", 9.9482, 15.0]
["2026-09-15T16:11:37.421883+00:00", "trade", 9.945, 22100.0]
["2026-09-15T16:11:37.422996+00:00", "trade", 9.945, 27900.0]
["2026-09-15T16:11:37.423645+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:37.423680+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:37.588336+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:37.593552+00:00", "trade", 9.94, 6.0]
["2026-09-15T16:11:37.594416+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:37.594421+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:37.594576+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:37.594848+00:00", "trade", 9.945, 10.0]
["2026-09-15T16:11:37.595603+00:00", "trade", 9.945, 14.0]
["2026-09-15T16:11:37.597057+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:37.996792+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:38.219826+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:38.219904+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:38.377792+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:38.667367+00:00", "trade", 9.941, 80.0]
["2026-09-15T16:11:38.704413+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:38.840421+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:45.680229+00:00", "trade", 9.945, 26.0]
["2026-09-15T16:11:48.367722+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:48.376007+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:50.810755+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:50.812274+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:50.904022+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:50.904503+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.139830+00:00", "trade", 9.945, 22100.0]
["2026-09-15T16:11:53.139890+00:00", "trade", 9.945, 13974.0]
["2026-09-15T16:11:53.139947+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:11:53.140549+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.140834+00:00", "trade", 9.945, 13826.0]
["2026-09-15T16:11:53.141191+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.147912+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.147952+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.148233+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.148353+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.149952+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.258680+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.258936+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:53.367128+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:53.379147+00:00", "trade", 9.941, 760.0]
["2026-09-15T16:11:54.468647+00:00", "trade", 9.94, 20.0]
["2026-09-15T16:11:54.625049+00:00", "trade", 9.945, 10.0]
["2026-09-15T16:11:57.241465+00:00", "trade", 9.94, 30.0]
["2026-09-15T16:11:57.680039+00:00", "trade", 9.945, 28.0]
["2026-09-15T16:11:57.757328+00:00", "trade", 9.94, 400.0]
["2026-09-15T16:11:57.783361+00:00", "trade", 9.9467, 3.0]
["2026-09-15T16:11:57.784381+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:57.805683+00:00", "trade", 9.9467, 1.0]
["2026-09-15T16:11:57.816103+00:00", "trade", 9.94, 1999.0]
["2026-09-15T16:11:57.865689+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:57.866651+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:57.867017+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:11:57.867138+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:11:57.867143+00:00", "trade", 9.94, 2500.0]
["2026-09-15T16:11:57.867143+00:00", "trade", 9.94, 400.0]
["2026-09-15T16:11:57.867146+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:11:57.867146+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867152+00:00", "trade", 9.94, 1670.0]
["2026-09-15T16:11:57.867155+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867158+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867162+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867162+00:00", "trade", 9.94, 2012.0]
["2026-09-15T16:11:57.867164+00:00", "trade", 9.94, 57.0]
["2026-09-15T16:11:57.867291+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867367+00:00", "trade", 9.94, 326.0]
["2026-09-15T16:11:57.867367+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867372+00:00", "trade", 9.94, 1000.0]
["2026-09-15T16:11:57.867372+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867375+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867378+00:00", "trade", 9.94, 16.0]
["2026-09-15T16:11:57.867378+00:00", "trade", 9.94, 5900.0]
["2026-09-15T16:11:57.867381+00:00", "trade", 9.94, 400.0]
["2026-09-15T16:11:57.867388+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:11:57.867388+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867388+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:11:57.867388+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:11:57.867393+00:00", "trade", 9.94, 6.0]
["2026-09-15T16:11:57.867393+00:00", "trade", 9.94, 700.0]
["2026-09-15T16:11:57.867396+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867404+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867418+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867531+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:11:57.867531+00:00", "trade", 9.94, 500.0]
["2026-09-15T16:11:57.867545+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867545+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867545+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867545+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867545+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867545+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867548+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867593+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867623+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867638+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867654+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:11:57.867769+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.867793+00:00", "trade", 9.94, 306.0]
["2026-09-15T16:11:57.867794+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.867849+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.867879+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.867879+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.867949+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.867949+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.867954+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.867991+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:11:57.868034+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868125+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868170+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868240+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868250+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868250+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868250+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868285+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868345+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868445+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868566+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868566+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868569+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:11:57.868641+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868646+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.868809+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:11:57.868841+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.869007+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.869112+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.869117+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.869528+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.869603+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.869849+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.870520+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.870570+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.870691+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.870691+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.872045+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:11:57.889816+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:57.891203+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:11:57.903043+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:11:58.008894+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:58.089146+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:11:58.098916+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:11:58.413024+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:11:58.663263+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:11:58.663266+00:00", "trade", 9.935, 3.0]
["2026-09-15T16:11:58.936002+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:11:59.153996+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:11:59.760311+00:00", "trade", 9.9369, 2.0]
["2026-09-15T16:12:00.000761+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:00.068177+00:00", "trade", 9.935, 2000.0]
["2026-09-15T16:12:01.402783+00:00", "trade", 9.9337, 50.0]
["2026-09-15T16:12:01.424527+00:00", "trade", 9.9337, 1.0]
["2026-09-15T16:12:02.057402+00:00", "trade", 9.93, 9825.0]
["2026-09-15T16:12:02.057651+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:12:02.057651+00:00", "trade", 9.935, 9.0]
["2026-09-15T16:12:02.058800+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:12:02.058839+00:00", "trade", 9.931, 16.0]
["2026-09-15T16:12:02.058848+00:00", "trade", 9.93, 16.0]
["2026-09-15T16:12:02.060659+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:02.239508+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:02.243117+00:00", "trade", 9.9301, 900.0]
["2026-09-15T16:12:02.842110+00:00", "trade", 9.9351, 3966.0]
["2026-09-15T16:12:03.587006+00:00", "trade", 9.9337, 100.0]
["2026-09-15T16:12:03.698780+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:03.833359+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:03.833931+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:03.928691+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:03.928746+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:03.929553+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:03.929688+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:03.930139+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:04.079424+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:04.220687+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:04.222422+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:05.551471+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:05.571148+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:05.571193+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:05.572015+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:05.572155+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:05.692310+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:07.106730+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:07.107026+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:07.107027+00:00", "trade", 9.9317, 200.0]
["2026-09-15T16:12:07.345003+00:00", "trade", 9.9522, 900.0]
["2026-09-15T16:12:09.124742+00:00", "trade", 9.9522, 500.0]
["2026-09-15T16:12:09.127647+00:00", "trade", 9.9522, 400.0]
["2026-09-15T16:12:09.128738+00:00", "trade", 9.9522, 300.0]
["2026-09-15T16:12:09.130137+00:00", "trade", 9.9522, 100.0]
["2026-09-15T16:12:09.131745+00:00", "trade", 9.9522, 100.0]
["2026-09-15T16:12:09.132290+00:00", "trade", 9.9522, 100.0]
["2026-09-15T16:12:09.133835+00:00", "trade", 9.9522, 1800.0]
["2026-09-15T16:12:09.198299+00:00", "trade", 9.9334, 20.0]
["2026-09-15T16:12:09.219262+00:00", "trade", 9.935, 19.0]
["2026-09-15T16:12:09.337464+00:00", "trade", 9.9334, 5.0]
["2026-09-15T16:12:09.848402+00:00", "trade", 9.94, 371.0]
["2026-09-15T16:12:10.118383+00:00", "trade", 9.935, 151.0]
["2026-09-15T16:12:10.617172+00:00", "trade", 9.931, 655.0]
["2026-09-15T16:12:10.617181+00:00", "trade", 9.93, 655.0]
["2026-09-15T16:12:10.757957+00:00", "trade", 9.9328, 3966.0]
["2026-09-15T16:12:12.247471+00:00", "trade", 9.9437, 10.0]
["2026-09-15T16:12:12.914551+00:00", "trade", 9.94, 20.0]
["2026-09-15T16:12:14.088911+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:14.090399+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:14.099325+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:15.736775+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:17.371198+00:00", "trade", 9.9331, 18.0]
["2026-09-15T16:12:17.379312+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:17.379748+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:17.629672+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:19.149222+00:00", "trade", 9.935, 1077.0]
["2026-09-15T16:12:19.243194+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:19.709267+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:19.709708+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:21.238694+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:12:21.240043+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:21.240524+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:21.444887+00:00", "trade", 9.9377, 5.0]
["2026-09-15T16:12:21.446232+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:21.571046+00:00", "trade", 9.935, 1000.0]
["2026-09-15T16:12:22.900261+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:23.157729+00:00", "trade", 9.9438, 10.0]
["2026-09-15T16:12:23.159066+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:23.159587+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:23.361454+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:12:23.713786+00:00", "trade", 9.93, 4.0]
["2026-09-15T16:12:23.727131+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:23.741274+00:00", "trade", 9.9335, 100.0]
["2026-09-15T16:12:24.112545+00:00", "trade", 9.935, 23.0]
["2026-09-15T16:12:24.117624+00:00", "trade", 9.93, 23.0]
["2026-09-15T16:12:24.136383+00:00", "trade", 9.935, 27.0]
["2026-09-15T16:12:24.137159+00:00", "trade", 9.93, 27.0]
["2026-09-15T16:12:24.276149+00:00", "trade", 9.935, 40.0]
["2026-09-15T16:12:24.375741+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:25.706987+00:00", "trade", 9.935, 32.0]
["2026-09-15T16:12:25.709259+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:25.709368+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:12:25.710824+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:12:26.133378+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:12:26.981030+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:27.003468+00:00", "trade", 9.9385, 8.0]
["2026-09-15T16:12:27.298655+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:27.327328+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:27.925708+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:12:27.926336+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:27.926341+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:27.948864+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:30.000789+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:31.567208+00:00", "trade", 9.9326, 5.0]
["2026-09-15T16:12:32.461208+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:32.461453+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:32.461749+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:32.564884+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:32.762496+00:00", "trade", 9.9367, 30.0]
["2026-09-15T16:12:32.870570+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:32.870996+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:34.225430+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:34.225432+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:34.800786+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:35.813138+00:00", "trade", 9.935, 519.0]
["2026-09-15T16:12:36.140270+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:12:36.482440+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:36.482440+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:37.150475+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:12:37.600551+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:37.601002+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:37.601483+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:37.842320+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:38.441769+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:38.495853+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:38.522781+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:38.565062+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:38.580633+00:00", "trade", 9.9333, 4.0]
["2026-09-15T16:12:38.603508+00:00", "trade", 9.9333, 1.0]
["2026-09-15T16:12:39.827927+00:00", "trade", 9.9333, 1.0]
["2026-09-15T16:12:39.838567+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:39.838572+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:40.475479+00:00", "trade", 9.9331, 12.0]
["2026-09-15T16:12:40.541426+00:00", "trade", 9.931, 382.0]
["2026-09-15T16:12:40.541456+00:00", "trade", 9.93, 382.0]
["2026-09-15T16:12:40.541498+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:12:40.541711+00:00", "trade", 9.94, 117.0]
["2026-09-15T16:12:40.609779+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:40.610260+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:40.740384+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:44.566187+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:45.043260+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.385723+00:00", "trade", 9.935, 250000.0]
["2026-09-15T16:12:47.386372+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:47.386417+00:00", "trade", 9.94, 50.0]
["2026-09-15T16:12:47.386420+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:47.386420+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:12:47.386426+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:47.386426+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:47.386477+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.386490+00:00", "trade", 9.94, 300.0]
["2026-09-15T16:12:47.386775+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:47.386778+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:47.386778+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:47.386784+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:47.386787+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:47.386791+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:12:47.386817+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.386817+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.387043+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.387048+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.387063+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.387133+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.387133+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.387138+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.387178+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.387243+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.387619+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.388700+00:00", "trade", 9.935, 10000.0]
["2026-09-15T16:12:47.391680+00:00", "trade", 9.935, 400.0]
["2026-09-15T16:12:47.392305+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.400343+00:00", "trade", 9.935, 10000.0]
["2026-09-15T16:12:47.400431+00:00", "trade", 9.935, 10000.0]
["2026-09-15T16:12:47.400858+00:00", "trade", 9.935, 10000.0]
["2026-09-15T16:12:47.401158+00:00", "trade", 9.935, 14000.0]
["2026-09-15T16:12:47.401307+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.401537+00:00", "trade", 9.935, 14000.0]
["2026-09-15T16:12:47.401600+00:00", "trade", 9.935, 10000.0]
["2026-09-15T16:12:47.407492+00:00", "trade", 9.935, 10000.0]
["2026-09-15T16:12:47.411768+00:00", "trade", 9.935, 14000.0]
["2026-09-15T16:12:47.413105+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.417629+00:00", "trade", 9.935, 112000.0]
["2026-09-15T16:12:47.417953+00:00", "trade", 9.935, 14000.0]
["2026-09-15T16:12:47.418750+00:00", "trade", 9.935, 112000.0]
["2026-09-15T16:12:47.483368+00:00", "trade", 9.94, 1241.0]
["2026-09-15T16:12:47.483428+00:00", "trade", 9.94, 600.0]
["2026-09-15T16:12:47.483440+00:00", "trade", 9.94, 600.0]
["2026-09-15T16:12:47.483446+00:00", "trade", 9.94, 600.0]
["2026-09-15T16:12:47.483596+00:00", "trade", 9.94, 2000.0]
["2026-09-15T16:12:47.483903+00:00", "trade", 9.94, 1900.0]
["2026-09-15T16:12:47.484028+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.485191+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.548545+00:00", "trade", 9.935, 51519.0]
["2026-09-15T16:12:47.549915+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.549915+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.580784+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:12:47.653365+00:00", "trade", 9.94, 24.0]
["2026-09-15T16:12:47.654044+00:00", "trade", 9.935, 7200.0]
["2026-09-15T16:12:47.654227+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.654232+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.654623+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.654664+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.654709+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:47.668115+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:48.071989+00:00", "trade", 9.9399, 2.0]
["2026-09-15T16:12:48.277293+00:00", "trade", 9.935, 1600.0]
["2026-09-15T16:12:48.604939+00:00", "trade", 9.935, 12580.0]
["2026-09-15T16:12:48.605417+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:48.605898+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:48.654233+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:48.654233+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:49.509521+00:00", "trade", 9.935, 9825.0]
["2026-09-15T16:12:49.627650+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:49.628447+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:49.628603+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:49.628948+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:49.830978+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:49.830978+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:49.831099+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:49.831540+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.094040+00:00", "trade", 9.935, 179.0]
["2026-09-15T16:12:50.280200+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.280641+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.280641+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.329698+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.448164+00:00", "trade", 9.9382, 3966.0]
["2026-09-15T16:12:50.508349+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:12:50.548110+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:12:50.548146+00:00", "trade", 9.93, 1600.0]
["2026-09-15T16:12:50.548158+00:00", "trade", 9.93, 3600.0]
["2026-09-15T16:12:50.548185+00:00", "trade", 9.93, 1600.0]
["2026-09-15T16:12:50.548260+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:12:50.548337+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.548353+00:00", "trade", 9.93, 2000.0]
["2026-09-15T16:12:50.548377+00:00", "trade", 9.93, 3600.0]
["2026-09-15T16:12:50.548382+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.548403+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.548648+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:12:50.548651+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:12:50.548688+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.548728+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.548733+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.548841+00:00", "trade", 9.935, 1473.0]
["2026-09-15T16:12:50.548841+00:00", "trade", 9.935, 27.0]
["2026-09-15T16:12:50.548843+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:12:50.548847+00:00", "trade", 9.935, 42.0]
["2026-09-15T16:12:50.549209+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549249+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549249+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549290+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549290+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549295+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549295+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549310+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549370+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549731+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.549911+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:12:50.550146+00:00", "trade", 9.93, 3000.0]
["2026-09-15T16:12:50.552512+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.554296+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.554578+00:00", "trade", 9.935, 26.0]
["2026-09-15T16:12:50.555053+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.555133+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.557003+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.557058+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.565497+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:12:50.574512+00:00", "trade", 9.935, 1000.0]
["2026-09-15T16:12:50.575492+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:50.609738+00:00", "trade", 9.9368, 100.0]
["2026-09-15T16:12:50.799489+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:51.041597+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:12:51.597576+00:00", "trade", 9.9311, 3924.0]
["2026-09-15T16:12:51.703620+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:12:51.704414+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:51.704789+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:51.705306+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:51.709405+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:51.765534+00:00", "trade", 9.93, 4122.0]
["2026-09-15T16:12:51.774967+00:00", "trade", 9.93, 1600.0]
["2026-09-15T16:12:52.158186+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:52.191982+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:52.708541+00:00", "trade", 9.93, 9000.0]
["2026-09-15T16:12:53.069386+00:00", "trade", 9.9303, 250.0]
["2026-09-15T16:12:55.280680+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:12:55.336781+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:12:55.336922+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:55.336997+00:00", "trade", 9.93, 1600.0]
["2026-09-15T16:12:55.337000+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:12:55.337006+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:12:55.337006+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.337009+00:00", "trade", 9.93, 1914.0]
["2026-09-15T16:12:55.337036+00:00", "trade", 9.93, 498.0]
["2026-09-15T16:12:55.337039+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:12:55.337046+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:12:55.337046+00:00", "trade", 9.93, 1900.0]
["2026-09-15T16:12:55.337048+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:12:55.337049+00:00", "trade", 9.93, 16.0]
["2026-09-15T16:12:55.337053+00:00", "trade", 9.93, 16.0]
["2026-09-15T16:12:55.337053+00:00", "trade", 9.93, 16.0]
["2026-09-15T16:12:55.337057+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.337057+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.337057+00:00", "trade", 9.93, 6000.0]
["2026-09-15T16:12:55.337060+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.337060+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:12:55.337148+00:00", "trade", 9.93, 30.0]
["2026-09-15T16:12:55.337148+00:00", "trade", 9.93, 30.0]
["2026-09-15T16:12:55.337313+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:12:55.337316+00:00", "trade", 9.93, 560.0]
["2026-09-15T16:12:55.337319+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:12:55.337319+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:12:55.337337+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:12:55.337358+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:12:55.337363+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:12:55.337370+00:00", "trade", 9.93, 75.0]
["2026-09-15T16:12:55.337376+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.337443+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:12:55.337491+00:00", "trade", 9.93, 81.0]
["2026-09-15T16:12:55.337534+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:12:55.337563+00:00", "trade", 9.935, 1500.0]
["2026-09-15T16:12:55.337563+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:12:55.337567+00:00", "trade", 9.93, 290.0]
["2026-09-15T16:12:55.337569+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:12:55.337572+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:12:55.337576+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:12:55.337576+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.337739+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:12:55.337749+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:12:55.337749+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:12:55.337779+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:12:55.337889+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.337896+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:12:55.338080+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338205+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338245+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338263+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.338285+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338326+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.338326+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338351+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.338366+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338481+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338481+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338566+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338606+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338631+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338887+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.338913+00:00", "trade", 9.925, 600.0]
["2026-09-15T16:12:55.338925+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:12:55.339127+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.339289+00:00", "trade", 9.925, 780.0]
["2026-09-15T16:12:55.339683+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:12:55.339752+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.339785+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.340005+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.340245+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.340250+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.340317+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:12:55.340332+00:00", "trade", 9.93, 155.0]
["2026-09-15T16:12:55.340435+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.340468+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.341207+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.341608+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.341701+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.341719+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.342250+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.342330+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.342330+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.342332+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.342377+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.342766+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.342766+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.342886+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.342951+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.343007+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.343007+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.343448+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.343488+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.343529+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.343986+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.344129+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.344129+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.344166+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.344610+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.344610+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.344617+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.344771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.344806+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.344825+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.345201+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.345207+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.345247+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.345447+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.345447+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.345456+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.345688+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.345888+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.345895+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.345929+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.346109+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.346450+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.346530+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.346530+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.346731+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.346804+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.346954+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.346971+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.346984+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.347006+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.347399+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.347447+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.347625+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.347648+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.347648+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.347682+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.348006+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.348009+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.348049+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.348169+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.348205+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.348295+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.348740+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.348848+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.349008+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.349387+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.349561+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:55.350021+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.351182+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:12:55.352761+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:12:55.353777+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:12:55.354935+00:00", "trade", 9.92, 4.0]
["2026-09-15T16:12:55.358360+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.360300+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.362218+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.363370+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:12:55.364224+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.366073+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.367598+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.368969+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.370115+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.371396+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.372379+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.373645+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.374818+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:12:55.426796+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:55.439240+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:56.129144+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:12:56.442685+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:12:56.615319+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:12:56.615328+00:00", "trade", 9.92, 4.0]
["2026-09-15T16:12:56.615475+00:00", "trade", 9.925, 9821.0]
["2026-09-15T16:12:57.324166+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:12:57.386880+00:00", "trade", 9.93, 9000.0]
["2026-09-15T16:12:57.425988+00:00", "trade", 9.925, 116.0]
["2026-09-15T16:12:58.375725+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:12:59.294734+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:00.000826+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:00.059821+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:13:00.062233+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:13:00.376876+00:00", "trade", 9.925, 12.0]
["2026-09-15T16:13:00.950684+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:13:01.360245+00:00", "trade", 9.9277, 1155.0]
["2026-09-15T16:13:01.525542+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:13:03.249092+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.249899+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.271946+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.452979+00:00", "trade", 9.927, 3.0]
["2026-09-15T16:13:03.795876+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.795956+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.847173+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.895796+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:13:03.897221+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.897703+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.897983+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.933362+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.933558+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.934395+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.938033+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.939637+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:03.969092+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:04.172230+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:04.273510+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:05.067251+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:05.335297+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:05.335729+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:06.609339+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:06.649484+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:07.153316+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:09.208673+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:10.128563+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:10.128594+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:10.128675+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:10.129175+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:10.219996+00:00", "trade", 9.9232, 3966.0]
["2026-09-15T16:13:10.221364+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:10.391258+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:10.391699+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:10.654147+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:11.805037+00:00", "trade", 9.9233, 5.0]
["2026-09-15T16:13:11.841201+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:13:11.841808+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:11.841848+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:11.842329+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:11.846947+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:13:11.847014+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:13:11.847498+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:13:11.847528+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:13:11.847612+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:11.847998+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:11.849446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:11.866319+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:13:11.866969+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:13:12.044174+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:12.044234+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:12.044695+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:12.045156+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:12.156837+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:12.467174+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:12.467615+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:12.472737+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:12.532781+00:00", "trade", 9.922, 178.0]
["2026-09-15T16:13:12.556173+00:00", "trade", 9.9225, 160.0]
["2026-09-15T16:13:12.576248+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:12.670057+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:13:12.904352+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.154089+00:00", "trade", 9.925, 39.0]
["2026-09-15T16:13:13.363278+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:13:13.363528+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.363537+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.363543+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.363588+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.363802+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:13:13.364159+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.364220+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.364295+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.364305+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.364826+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.364851+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.364878+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.364998+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.365495+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:13:13.366425+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.369347+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.369557+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.385360+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.385395+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.385399+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.385402+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:13:13.385414+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:13:13.385675+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:13.385675+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:13:13.385799+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:13:13.385871+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.385991+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:13:13.385991+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.385996+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386172+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386382+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386407+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386412+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386432+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386432+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386513+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386588+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386673+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386713+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386873+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386873+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.386913+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.388833+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.390753+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.442679+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:13:13.442682+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:13:13.442739+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:13:13.443252+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.443252+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.443333+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.443333+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.449773+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.471900+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.568450+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:13.728144+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:14.001152+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:14.001193+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:14.001674+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:14.002356+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:13:14.002468+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:13:14.002519+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:13:14.003473+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:14.995023+00:00", "trade", 9.92, 4.0]
["2026-09-15T16:13:14.995489+00:00", "trade", 9.9233, 16.0]
["2026-09-15T16:13:15.556298+00:00", "trade", 9.9287, 3924.0]
["2026-09-15T16:13:15.734131+00:00", "trade", 9.9201, 1000.0]
["2026-09-15T16:13:16.005411+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:17.332019+00:00", "trade", 9.9278, 3966.0]
["2026-09-15T16:13:20.707182+00:00", "trade", 9.9281, 5.0]
["2026-09-15T16:13:20.878174+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:13:20.892449+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:13:22.563877+00:00", "trade", 9.9226, 1600.0]
["2026-09-15T16:13:24.082021+00:00", "trade", 9.9277, 3966.0]
["2026-09-15T16:13:24.920479+00:00", "trade", 9.9201, 1.0]
["2026-09-15T16:13:25.983071+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:13:26.112342+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:26.112399+00:00", "trade", 9.925, 70.0]
["2026-09-15T16:13:26.339962+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:26.879178+00:00", "trade", 9.9271, 2.0]
["2026-09-15T16:13:27.353841+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:27.391704+00:00", "trade", 9.925, 700.0]
["2026-09-15T16:13:27.889338+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:28.115335+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:29.730236+00:00", "trade", 9.925, 800.0]
["2026-09-15T16:13:30.000859+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:30.087129+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:30.160780+00:00", "trade", 9.9299, 47.0]
["2026-09-15T16:13:30.174516+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:30.220941+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:30.221302+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:30.466545+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:30.638868+00:00", "trade", 9.9223, 1.0]
["2026-09-15T16:13:31.300067+00:00", "trade", 9.9299, 1.0]
["2026-09-15T16:13:31.308589+00:00", "trade", 9.93, 520.0]
["2026-09-15T16:13:31.309176+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:31.309858+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:31.309928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:31.909197+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:13:31.910174+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:31.910495+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:31.911744+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:32.115722+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:32.521171+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:32.521171+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:32.521536+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.183499+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.183779+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.189583+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.189583+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.263333+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.268415+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.292498+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.292498+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.292533+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.482684+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.558068+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.605466+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.833798+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:33.833919+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:34.193673+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:34.276926+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:34.376322+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:34.376367+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:34.503700+00:00", "trade", 9.9353, 17.0]
["2026-09-15T16:13:34.734206+00:00", "trade", 9.93, 13.0]
["2026-09-15T16:13:34.849774+00:00", "trade", 9.9289, 1999.0]
["2026-09-15T16:13:35.962787+00:00", "trade", 9.9223, 4.0]
["2026-09-15T16:13:36.187364+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:36.496684+00:00", "trade", 9.92, 304.0]
["2026-09-15T16:13:36.523432+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:13:38.345148+00:00", "trade", 9.9281, 10.0]
["2026-09-15T16:13:38.474801+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:13:38.669165+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:40.776862+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:13:43.739878+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:13:43.753639+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:13:44.217038+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:45.865388+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:47.428010+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:13:47.428617+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:48.905029+00:00", "trade", 9.9281, 100.0]
["2026-09-15T16:13:50.280306+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:50.679911+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:13:50.680953+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:51.655816+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:13:51.974375+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:51.984801+00:00", "trade", 9.9398, 800.0]
["2026-09-15T16:13:52.138921+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:52.241075+00:00", "trade", 9.925, 450.0]
["2026-09-15T16:13:52.242021+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:52.248954+00:00", "trade", 9.925, 600.0]
["2026-09-15T16:13:53.653173+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:53.956899+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:54.983513+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:55.326071+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:56.080188+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:56.618406+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:57.097443+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:13:57.315492+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:58.188892+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:59.086245+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:13:59.088386+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:13:59.089772+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:13:59.211316+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:59.305986+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:13:59.583596+00:00", "trade", 9.9288, 1.0]
["2026-09-15T16:13:59.599203+00:00", "trade", 9.93, 13.0]
["2026-09-15T16:13:59.599299+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:13:59.904101+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:00.000877+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:00.937168+00:00", "trade", 9.9257, 122.0]
["2026-09-15T16:14:01.430881+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:14:02.989135+00:00", "trade", 9.9234, 420.0]
["2026-09-15T16:14:03.081114+00:00", "trade", 9.9281, 78.0]
["2026-09-15T16:14:03.085432+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:14:03.113937+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:14:03.196110+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:14:03.196125+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:14:03.196255+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:14:03.670893+00:00", "trade", 9.92, 99.0]
["2026-09-15T16:14:03.715290+00:00", "trade", 9.9235, 99.0]
["2026-09-15T16:14:03.871921+00:00", "trade", 9.9288, 1000.0]
["2026-09-15T16:14:06.098256+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:14:06.238783+00:00", "trade", 9.925, 150.0]
["2026-09-15T16:14:06.257502+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:14:06.259442+00:00", "trade", 9.925, 150.0]
["2026-09-15T16:14:06.307437+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:06.585337+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:06.999010+00:00", "trade", 9.925, 60.0]
["2026-09-15T16:14:07.013606+00:00", "trade", 9.925, 60.0]
["2026-09-15T16:14:07.574512+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:08.467754+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:09.860700+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:14:09.860988+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:09.861590+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:09.861615+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:09.904908+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:14:09.973071+00:00", "trade", 9.9281, 5.0]
["2026-09-15T16:14:10.279362+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:10.392561+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:10.829569+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:11.291436+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:14:11.338687+00:00", "trade", 9.9298, 49.0]
["2026-09-15T16:14:11.766625+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:12.685454+00:00", "trade", 9.934, 700.0]
["2026-09-15T16:14:12.786132+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:15.136592+00:00", "trade", 9.9234, 2.0]
["2026-09-15T16:14:15.136953+00:00", "trade", 9.9234, 1.0]
["2026-09-15T16:14:15.730576+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:15.730947+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:15.731338+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:16.149849+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:14:17.029271+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:17.030073+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:17.330136+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:17.330256+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:17.330697+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:19.632818+00:00", "trade", 9.925, 9825.0]
["2026-09-15T16:14:19.633402+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:19.633903+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:19.927900+00:00", "trade", 9.9281, 1.0]
["2026-09-15T16:14:19.928264+00:00", "trade", 9.9281, 1.0]
["2026-09-15T16:14:20.469836+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:14:20.892550+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:14:20.993506+00:00", "trade", 9.9299, 2.0]
["2026-09-15T16:14:21.601824+00:00", "trade", 9.9282, 270.0]
["2026-09-15T16:14:21.673324+00:00", "trade", 9.9281, 10.0]
["2026-09-15T16:14:22.070090+00:00", "trade", 9.9299, 100.0]
["2026-09-15T16:14:22.587910+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.752498+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:14:22.752516+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.752537+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:14:22.752546+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.752546+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.752552+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:14:22.752581+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.752797+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.752817+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:14:22.752817+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:14:22.753132+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:14:22.753169+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:14:22.753169+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:14:22.753178+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753218+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753218+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753253+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753253+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753253+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753458+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753538+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753538+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753619+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753659+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.753939+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.754060+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.754220+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:22.754260+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:23.157698+00:00", "trade", 9.9338, 10.0]
["2026-09-15T16:14:23.360669+00:00", "trade", 9.9258, 10.0]
["2026-09-15T16:14:23.908276+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:23.913102+00:00", "trade", 9.93, 30.0]
["2026-09-15T16:14:24.160418+00:00", "trade", 9.9281, 2.0]
["2026-09-15T16:14:24.181465+00:00", "trade", 9.9281, 1.0]
["2026-09-15T16:14:25.305776+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:14:25.853855+00:00", "trade", 9.9281, 1.0]
["2026-09-15T16:14:27.088675+00:00", "trade", 9.92, 9000.0]
["2026-09-15T16:14:27.089268+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:27.089308+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:27.428454+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:27.597234+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:14:28.042282+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:28.174275+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:28.614184+00:00", "trade", 9.9286, 4.0]
["2026-09-15T16:14:28.614211+00:00", "trade", 9.9286, 1.0]
["2026-09-15T16:14:28.665359+00:00", "trade", 9.9392, 2300.0]
["2026-09-15T16:14:28.666186+00:00", "trade", 9.9392, 1100.0]
["2026-09-15T16:14:28.667648+00:00", "trade", 9.9392, 1000.0]
["2026-09-15T16:14:28.668737+00:00", "trade", 9.9392, 600.0]
["2026-09-15T16:14:28.669960+00:00", "trade", 9.9392, 100.0]
["2026-09-15T16:14:28.670872+00:00", "trade", 9.9392, 100.0]
["2026-09-15T16:14:28.672261+00:00", "trade", 9.9392, 100.0]
["2026-09-15T16:14:28.673608+00:00", "trade", 9.9392, 100.0]
["2026-09-15T16:14:29.464884+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:14:29.795525+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:14:29.907713+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:14:30.000920+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:31.918800+00:00", "trade", 9.92, 9000.0]
["2026-09-15T16:14:32.115338+00:00", "trade", 9.9228, 1399.0]
["2026-09-15T16:14:32.412970+00:00", "trade", 9.922, 1.0]
["2026-09-15T16:14:33.774054+00:00", "trade", 9.9233, 1.0]
["2026-09-15T16:14:34.137084+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:34.137370+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:34.137490+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:34.137550+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:34.137590+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:34.138317+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:34.138798+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:34.140437+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:34.282164+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:34.286604+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:39.504998+00:00", "trade", 9.925, 16.0]
["2026-09-15T16:14:39.646842+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:40.677534+00:00", "trade", 9.9223, 21.0]
["2026-09-15T16:14:41.117080+00:00", "trade", 9.925, 54.0]
["2026-09-15T16:14:42.684939+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:43.392565+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:43.393031+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:43.442067+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:43.631512+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:44.592285+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:14:44.592350+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:44.593397+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:44.601321+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:44.601557+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:44.607435+00:00", "trade", 9.9299, 1.0]
["2026-09-15T16:14:44.633372+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:45.885125+00:00", "trade", 9.9389, 100.0]
["2026-09-15T16:14:46.295910+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:14:47.385773+00:00", "trade", 9.9214, 397.0]
["2026-09-15T16:14:48.130643+00:00", "trade", 9.9223, 1.0]
["2026-09-15T16:14:49.143740+00:00", "trade", 9.9388, 100.0]
["2026-09-15T16:14:50.797516+00:00", "trade", 9.925, 44.0]
["2026-09-15T16:14:51.710175+00:00", "trade", 9.9356, 23.0]
["2026-09-15T16:14:52.326465+00:00", "trade", 9.9223, 101.0]
["2026-09-15T16:14:52.394621+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:14:54.462168+00:00", "trade", 9.93, 9000.0]
["2026-09-15T16:14:56.581582+00:00", "trade", 9.925, 35.0]
["2026-09-15T16:14:58.221986+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:14:58.244715+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:00.000952+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:00.795984+00:00", "trade", 9.9234, 10.0]
["2026-09-15T16:15:00.796339+00:00", "trade", 9.9234, 1.0]
["2026-09-15T16:15:01.155855+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:01.156702+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:01.157805+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:01.179667+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:01.448676+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:01.501662+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:15:01.664910+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:01.665531+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:01.666012+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:01.712955+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:15:01.714312+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:03.739778+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:03.740299+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:03.740740+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:03.763991+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:03.811884+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:03.877593+00:00", "trade", 9.925, 36.0]
["2026-09-15T16:15:03.880106+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:03.880588+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:03.924502+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:04.135576+00:00", "trade", 9.924, 14.0]
["2026-09-15T16:15:04.992242+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:15:05.036764+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.064931+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.065412+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.200678+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.233085+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.255770+00:00", "trade", 9.925, 18.0]
["2026-09-15T16:15:05.256431+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.533464+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.533471+00:00", "trade", 9.925, 39.0]
["2026-09-15T16:15:05.533509+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.533599+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.534130+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:05.542961+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:05.544104+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:05.551941+00:00", "trade", 9.9286, 1.0]
["2026-09-15T16:15:05.629747+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:15:05.964749+00:00", "trade", 9.9386, 100.0]
["2026-09-15T16:15:06.047235+00:00", "trade", 9.9299, 10.0]
["2026-09-15T16:15:06.173373+00:00", "trade", 9.925, 84.0]
["2026-09-15T16:15:06.915927+00:00", "trade", 9.925, 125.0]
["2026-09-15T16:15:06.965806+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:07.067909+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:08.000017+00:00", "trade", 9.92, 15000.0]
["2026-09-15T16:15:08.077632+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:08.078068+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:08.157457+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:09.199485+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:15:09.263093+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:09.448618+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:15:09.449516+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:09.726684+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:09.727226+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:09.803342+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:09.804319+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:10.199267+00:00", "trade", 9.9201, 175.0]
["2026-09-15T16:15:10.199863+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:10.200319+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:11.017330+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:13.081694+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:13.281911+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:13.281914+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:13.282401+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:14.299498+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:15:14.889911+00:00", "trade", 9.9201, 900.0]
["2026-09-15T16:15:15.159289+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:15.336335+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:15.577142+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:15.731704+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:16.614042+00:00", "trade", 9.922, 5571.0]
["2026-09-15T16:15:16.615302+00:00", "trade", 9.92, 1630.0]
["2026-09-15T16:15:16.615343+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:16.615679+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:16.615696+00:00", "trade", 9.92, 799.0]
["2026-09-15T16:15:16.616365+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:16.632286+00:00", "trade", 9.925, 2000.0]
["2026-09-15T16:15:16.633611+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:16.641503+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:16.641957+00:00", "trade", 9.925, 53.0]
["2026-09-15T16:15:16.642667+00:00", "trade", 9.925, 84.0]
["2026-09-15T16:15:18.251500+00:00", "trade", 9.9217, 5000.0]
["2026-09-15T16:15:18.861869+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:19.604366+00:00", "trade", 9.9382, 100.0]
["2026-09-15T16:15:21.678891+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:21.759703+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:22.274418+00:00", "trade", 9.9231, 200.0]
["2026-09-15T16:15:23.741881+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:23.813772+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:27.056449+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:15:27.181928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:27.181978+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:27.182840+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:27.183014+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.183029+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.183074+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.183702+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.183744+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.183780+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.184391+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.184400+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.184457+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.184995+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.185034+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.185098+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.185594+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.185627+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.185759+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.186803+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.186845+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.187016+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.187336+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:27.187434+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.187546+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:27.187654+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.187858+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.188066+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.192934+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:27.193024+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.193048+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.193088+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.193668+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.193731+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.193755+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.194239+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.194356+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.194408+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.194895+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.195006+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.195448+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.195589+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.195644+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.196062+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.196519+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:15:27.196561+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.197189+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.197243+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.197282+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.197800+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.197830+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.197917+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.198386+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.198413+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.198536+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.199021+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.199096+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.199183+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:27.263367+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:15:27.757952+00:00", "trade", 9.9234, 82.0]
["2026-09-15T16:15:27.758313+00:00", "trade", 9.9234, 1.0]
["2026-09-15T16:15:28.082811+00:00", "trade", 9.925, 6.0]
["2026-09-15T16:15:29.791358+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:30.000979+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:30.713496+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:15:32.324659+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:32.325346+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:32.330001+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:32.357185+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:15:33.245162+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:15:33.767020+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:34.503696+00:00", "trade", 9.9238, 15.0]
["2026-09-15T16:15:34.620013+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:34.666389+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:34.666389+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:36.233640+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:36.233640+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:36.234082+00:00", "trade", 9.93, 35.0]
["2026-09-15T16:15:36.234217+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:36.234261+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:36.234261+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:36.234261+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:36.234542+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:36.407588+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:37.642922+00:00", "trade", 9.9296, 2014.0]
["2026-09-15T16:15:37.643286+00:00", "trade", 9.9296, 1.0]
["2026-09-15T16:15:37.643559+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:37.745316+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:37.816786+00:00", "trade", 9.9234, 5.0]
["2026-09-15T16:15:38.805338+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:38.834452+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:15:39.949591+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:15:39.952468+00:00", "trade", 9.925, 1400.0]
["2026-09-15T16:15:40.424912+00:00", "trade", 9.938, 600.0]
["2026-09-15T16:15:40.766883+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:40.766890+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:15:40.766893+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:40.767334+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:40.767695+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:40.767891+00:00", "trade", 9.925, 8.0]
["2026-09-15T16:15:40.768550+00:00", "trade", 9.925, 82.0]
["2026-09-15T16:15:40.825377+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:41.700593+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:15:41.822836+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:41.822866+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:41.822890+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:15:41.823128+00:00", "trade", 9.925, 600.0]
["2026-09-15T16:15:41.823438+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:41.823474+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:15:41.823478+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:41.823492+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:41.823919+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:41.824380+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:41.824475+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:41.824956+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:42.364684+00:00", "trade", 9.925, 3900.0]
["2026-09-15T16:15:42.642893+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:15:42.833721+00:00", "trade", 9.93, 9.0]
["2026-09-15T16:15:42.833751+00:00", "trade", 9.925, 9.0]
["2026-09-15T16:15:42.833826+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:15:43.264428+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:43.265185+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:43.265796+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:43.266409+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:43.266425+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:43.266907+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:43.266984+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:43.267603+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:43.936010+00:00", "trade", 9.925, 388.0]
["2026-09-15T16:15:44.013510+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:44.317174+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:15:44.443502+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:15:44.444380+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:15:44.722919+00:00", "trade", 9.9286, 82.0]
["2026-09-15T16:15:46.880890+00:00", "trade", 9.93, 40.0]
["2026-09-15T16:15:47.061956+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:47.585133+00:00", "trade", 9.9201, 8.0]
["2026-09-15T16:15:48.200190+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.200631+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.201749+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.299769+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:15:48.300704+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.300744+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.888839+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:48.888844+00:00", "trade", 9.93, 1300.0]
["2026-09-15T16:15:48.888848+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:48.888848+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:15:48.888853+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:15:48.888853+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:15:48.888853+00:00", "trade", 9.93, 91.0]
["2026-09-15T16:15:48.888853+00:00", "trade", 9.93, 1109.0]
["2026-09-15T16:15:48.888971+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.888971+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.889704+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:15:48.889733+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.889778+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.889893+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.889893+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.889899+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.889899+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.890214+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.890415+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.890455+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.891853+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.893015+00:00", "trade", 9.925, 25683.0]
["2026-09-15T16:15:48.893572+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.893933+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:48.900085+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:48.931344+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:15:49.944553+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:15:51.272763+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:15:51.354073+00:00", "trade", 9.925, 1518.0]
["2026-09-15T16:15:51.491620+00:00", "trade", 9.925, 60.0]
["2026-09-15T16:15:52.184640+00:00", "trade", 9.9242, 200.0]
["2026-09-15T16:15:52.665115+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:52.665169+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:52.665232+00:00", "trade", 9.93, 7800.0]
["2026-09-15T16:15:52.665883+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:52.666244+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:52.666720+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:52.747887+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:15:55.699148+00:00", "trade", 9.93, 315.0]
["2026-09-15T16:15:55.758289+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:55.758289+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:55.758509+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:55.758790+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:55.759136+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:55.759151+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.130989+00:00", "trade", 9.9299, 60.0]
["2026-09-15T16:15:56.295219+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.295380+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.295420+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.448854+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.571751+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.715638+00:00", "trade", 9.93, 254.0]
["2026-09-15T16:15:56.715638+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.715641+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:15:56.715644+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:15:56.715644+00:00", "trade", 9.93, 2146.0]
["2026-09-15T16:15:56.715668+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.716191+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:56.716254+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.716340+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.716340+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.716342+00:00", "trade", 9.93, 3232.0]
["2026-09-15T16:15:56.716360+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.716796+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:56.716891+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:57.477224+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:57.478036+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:57.478728+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:15:57.479329+00:00", "trade", 9.93, 33.0]
["2026-09-15T16:15:57.479329+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:15:57.479335+00:00", "trade", 9.93, 66.0]
["2026-09-15T16:15:57.479924+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:15:57.479924+00:00", "trade", 9.93, 23.0]
["2026-09-15T16:15:57.480550+00:00", "trade", 9.93, 77.0]
["2026-09-15T16:15:57.481130+00:00", "trade", 9.93, 23.0]
["2026-09-15T16:15:57.481675+00:00", "trade", 9.93, 77.0]
["2026-09-15T16:15:57.482885+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:57.733451+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:57.919032+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:58.424667+00:00", "trade", 9.9299, 100.0]
["2026-09-15T16:15:58.705615+00:00", "trade", 9.9248, 4500.0]
["2026-09-15T16:15:58.763122+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:58.763718+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:58.765136+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:58.767161+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:58.803182+00:00", "trade", 9.9235, 26.0]
["2026-09-15T16:15:58.857781+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:58.857992+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:58.859210+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:58.860488+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:59.577712+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:59.577716+00:00", "trade", 9.925, 75.0]
["2026-09-15T16:15:59.577783+00:00", "trade", 9.925, 1165.0]
["2026-09-15T16:15:59.578368+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:59.578408+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:59.578488+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:59.581370+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:59.581847+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:59.609983+00:00", "trade", 9.925, 95.0]
["2026-09-15T16:15:59.610046+00:00", "trade", 9.925, 86.0]
["2026-09-15T16:15:59.610620+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:59.611376+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:15:59.714590+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:15:59.714590+00:00", "trade", 9.925, 22.0]
["2026-09-15T16:15:59.715133+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:00.000997+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:00.324580+00:00", "trade", 9.9375, 200.0]
["2026-09-15T16:16:00.825915+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:16:00.968650+00:00", "trade", 9.9299, 69.0]
["2026-09-15T16:16:01.307009+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:03.087107+00:00", "trade", 9.925, 3300.0]
["2026-09-15T16:16:03.088832+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:03.089268+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:03.738890+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:16:03.930716+00:00", "trade", 9.9286, 20.0]
["2026-09-15T16:16:04.004559+00:00", "trade", 9.9286, 1.0]
["2026-09-15T16:16:05.352484+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:05.352925+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:05.354203+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:05.354644+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:05.841439+00:00", "trade", 9.9266, 300.0]
["2026-09-15T16:16:06.106214+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:06.264676+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:06.264726+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:10.041766+00:00", "trade", 9.925, 9.0]
["2026-09-15T16:16:10.042560+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:10.043968+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:10.087276+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:16:10.154258+00:00", "trade", 9.925, 1200.0]
["2026-09-15T16:16:10.264462+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:10.629747+00:00", "trade", 9.92, 7.0]
["2026-09-15T16:16:10.629756+00:00", "trade", 9.925, 7.0]
["2026-09-15T16:16:10.629867+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:16:10.743697+00:00", "trade", 9.925, 40.0]
["2026-09-15T16:16:11.552774+00:00", "trade", 9.928, 1.0]
["2026-09-15T16:16:11.780337+00:00", "trade", 9.9267, 2.0]
["2026-09-15T16:16:12.100318+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:12.100954+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:12.101005+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:12.101481+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:12.720385+00:00", "trade", 9.925, 3000.0]
["2026-09-15T16:16:12.750362+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:12.750412+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:13.054324+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:13.459136+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:13.459276+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:14.566157+00:00", "trade", 9.925, 13.0]
["2026-09-15T16:16:14.566952+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:14.923379+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:15.663085+00:00", "trade", 9.925, 51.0]
["2026-09-15T16:16:16.626117+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:16:16.742102+00:00", "trade", 9.925, 30.0]
["2026-09-15T16:16:17.171569+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:17.171619+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:17.310804+00:00", "trade", 9.9264, 200.0]
["2026-09-15T16:16:17.756436+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:16:18.069762+00:00", "trade", 9.9279, 100.0]
["2026-09-15T16:16:18.840496+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:16:19.028499+00:00", "trade", 9.925, 2800.0]
["2026-09-15T16:16:19.200694+00:00", "trade", 9.93, 24.0]
["2026-09-15T16:16:19.200703+00:00", "trade", 9.925, 24.0]
["2026-09-15T16:16:19.278300+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:16:19.278324+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:16:20.687053+00:00", "trade", 9.9247, 1300.0]
["2026-09-15T16:16:21.937896+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:22.009376+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:23.157737+00:00", "trade", 9.9246, 11.0]
["2026-09-15T16:16:23.168869+00:00", "trade", 9.9263, 10.0]
["2026-09-15T16:16:24.296073+00:00", "trade", 9.925, 6.0]
["2026-09-15T16:16:26.552699+00:00", "trade", 9.925, 2200.0]
["2026-09-15T16:16:27.044857+00:00", "trade", 9.9263, 10.0]
["2026-09-15T16:16:27.237558+00:00", "trade", 9.9234, 100.0]
["2026-09-15T16:16:28.074073+00:00", "trade", 9.9263, 215.0]
["2026-09-15T16:16:28.249083+00:00", "trade", 9.9299, 50.0]
["2026-09-15T16:16:28.386320+00:00", "trade", 9.9276, 1.0]
["2026-09-15T16:16:29.104182+00:00", "trade", 9.9263, 20.0]
["2026-09-15T16:16:30.001020+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:30.133927+00:00", "trade", 9.9263, 13.0]
["2026-09-15T16:16:30.996857+00:00", "trade", 9.9233, 100.0]
["2026-09-15T16:16:31.047759+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:16:31.087925+00:00", "trade", 9.925, 22.0]
["2026-09-15T16:16:31.164021+00:00", "trade", 9.9263, 7.0]
["2026-09-15T16:16:32.092916+00:00", "trade", 9.925, 2200.0]
["2026-09-15T16:16:32.321717+00:00", "trade", 9.925, 900.0]
["2026-09-15T16:16:32.327419+00:00", "trade", 9.925, 5100.0]
["2026-09-15T16:16:32.502564+00:00", "trade", 9.925, 12.0]
["2026-09-15T16:16:36.058718+00:00", "trade", 9.9233, 91.0]
["2026-09-15T16:16:36.081302+00:00", "trade", 9.9233, 1.0]
["2026-09-15T16:16:36.083768+00:00", "trade", 9.9366, 100.0]
["2026-09-15T16:16:36.634207+00:00", "trade", 9.925, 2200.0]
["2026-09-15T16:16:37.388826+00:00", "trade", 9.925, 6988.0]
["2026-09-15T16:16:37.389202+00:00", "trade", 9.925, 4194.0]
["2026-09-15T16:16:37.389205+00:00", "trade", 9.925, 1500.0]
["2026-09-15T16:16:37.390750+00:00", "trade", 9.925, 4800.0]
["2026-09-15T16:16:37.395658+00:00", "trade", 9.925, 14000.0]
["2026-09-15T16:16:37.396001+00:00", "trade", 9.925, 14000.0]
["2026-09-15T16:16:37.397498+00:00", "trade", 9.925, 4518.0]
["2026-09-15T16:16:37.556564+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:16:37.627996+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:37.635914+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:37.638199+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:37.645332+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:37.762737+00:00", "trade", 9.9233, 1.0]
["2026-09-15T16:16:39.204593+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:16:39.204629+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:16:40.490622+00:00", "trade", 9.925, 40.0]
["2026-09-15T16:16:40.509059+00:00", "trade", 9.925, 2200.0]
["2026-09-15T16:16:41.089651+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:16:41.940934+00:00", "trade", 9.927, 1.0]
["2026-09-15T16:16:42.781842+00:00", "trade", 9.9271, 94.0]
["2026-09-15T16:16:43.333605+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:43.333655+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:43.377254+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:43.862083+00:00", "trade", 9.925, 106.0]
["2026-09-15T16:16:43.947420+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:16:44.346038+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:16:44.908461+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:45.086870+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:45.918978+00:00", "trade", 9.93, 9825.0]
["2026-09-15T16:16:45.921232+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:46.279523+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:16:46.279538+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:16:46.469268+00:00", "trade", 9.9201, 400.0]
["2026-09-15T16:16:46.511079+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:46.530490+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:46.901245+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:46.901290+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:47.214200+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:47.781913+00:00", "trade", 9.9275, 2.0]
["2026-09-15T16:16:48.657226+00:00", "trade", 9.927, 8.0]
["2026-09-15T16:16:48.657590+00:00", "trade", 9.927, 1.0]
["2026-09-15T16:16:49.406255+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:49.497046+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:49.497096+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:51.202026+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:51.202948+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:51.203384+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:51.322091+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:51.730713+00:00", "trade", 9.9234, 2.0]
["2026-09-15T16:16:51.731071+00:00", "trade", 9.9234, 1.0]
["2026-09-15T16:16:51.731774+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:16:53.193832+00:00", "trade", 9.925, 9.0]
["2026-09-15T16:16:53.350330+00:00", "trade", 9.9256, 300.0]
["2026-09-15T16:16:53.402182+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:56.559604+00:00", "trade", 9.925, 1518.0]
["2026-09-15T16:16:56.561806+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:16:57.120933+00:00", "trade", 9.93, 240.0]
["2026-09-15T16:16:57.165661+00:00", "trade", 9.925, 152.0]
["2026-09-15T16:16:59.308185+00:00", "trade", 9.921, 1950.0]
["2026-09-15T16:16:59.308187+00:00", "trade", 9.921, 1400.0]
["2026-09-15T16:16:59.308322+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.309018+00:00", "trade", 9.925, 375.0]
["2026-09-15T16:16:59.309018+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:16:59.309038+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.309089+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.309177+00:00", "trade", 9.925, 90.0]
["2026-09-15T16:16:59.309180+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:59.309180+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:59.309505+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.309505+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.309535+00:00", "trade", 9.925, 71.0]
["2026-09-15T16:16:59.309595+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:59.309830+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.309941+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.313417+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:16:59.313420+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:16:59.313423+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:16:59.313423+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:16:59.313439+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.313444+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.313465+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:16:59.313468+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:16:59.313574+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:16:59.313576+00:00", "trade", 9.92, 800.0]
["2026-09-15T16:16:59.313580+00:00", "trade", 9.92, 350.0]
["2026-09-15T16:16:59.313808+00:00", "trade", 9.92, 548.0]
["2026-09-15T16:16:59.313811+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:16:59.313814+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:16:59.313814+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:16:59.313817+00:00", "trade", 9.92, 132.0]
["2026-09-15T16:16:59.313979+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:16:59.314060+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.314085+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.314090+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.314096+00:00", "trade", 9.92, 900.0]
["2026-09-15T16:16:59.314226+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.314587+00:00", "trade", 9.9207, 500.0]
["2026-09-15T16:16:59.314923+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:16:59.317104+00:00", "trade", 9.9218, 1.0]
["2026-09-15T16:16:59.319102+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.324207+00:00", "trade", 9.92, 143.0]
["2026-09-15T16:16:59.325235+00:00", "trade", 9.925, 88.0]
["2026-09-15T16:16:59.331842+00:00", "trade", 9.9205, 1207.0]
["2026-09-15T16:16:59.339070+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.417142+00:00", "trade", 9.925, 12.0]
["2026-09-15T16:16:59.417939+00:00", "trade", 9.925, 88.0]
["2026-09-15T16:16:59.471502+00:00", "trade", 9.925, 12.0]
["2026-09-15T16:16:59.472399+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:16:59.472637+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.473280+00:00", "trade", 9.925, 761.0]
["2026-09-15T16:16:59.473301+00:00", "trade", 9.925, 22.0]
["2026-09-15T16:16:59.473331+00:00", "trade", 9.925, 65.0]
["2026-09-15T16:16:59.618123+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.620082+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.722957+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.881198+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.881233+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:16:59.885207+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:00.001047+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:00.399333+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:00.532460+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:00.748889+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:00.988910+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:00.988926+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:17:00.988961+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:17:00.989168+00:00", "trade", 9.925, 600.0]
["2026-09-15T16:17:00.989433+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:17:00.989475+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:17:00.989490+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:00.990119+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:00.990337+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:00.990448+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:00.990756+00:00", "trade", 9.925, 275.0]
["2026-09-15T16:17:01.004671+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:01.195354+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:01.508683+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:17:01.531862+00:00", "trade", 9.925, 1500.0]
["2026-09-15T16:17:01.540799+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:03.238978+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:17:06.826460+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:06.827239+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:06.828442+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:06.907317+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:06.908158+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:17:06.908771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:06.908806+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:06.908817+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:17:06.909252+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:06.909436+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:17:06.910041+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:17:06.910565+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:06.910615+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:06.910636+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:17:06.910650+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:06.911132+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:06.912059+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:06.912169+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:06.918850+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:07.998570+00:00", "trade", 9.9297, 1.0]
["2026-09-15T16:17:08.320042+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:17:08.670889+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:17:08.670893+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:17:08.670893+00:00", "trade", 9.93, 152.0]
["2026-09-15T16:17:08.670898+00:00", "trade", 9.93, 1248.0]
["2026-09-15T16:17:08.670898+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:17:08.670967+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:17:08.670992+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:08.671042+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:08.671087+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:08.671147+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:08.671824+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:08.671824+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:08.672701+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:09.338959+00:00", "trade", 9.9229, 73.0]
["2026-09-15T16:17:11.045237+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:12.673640+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:12.763784+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:12.911084+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:13.066394+00:00", "trade", 9.9223, 150.0]
["2026-09-15T16:17:13.428331+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:17:14.751955+00:00", "trade", 9.9241, 300.0]
["2026-09-15T16:17:15.318422+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:17.121292+00:00", "trade", 9.925, 700.0]
["2026-09-15T16:17:17.122411+00:00", "trade", 9.925, 29.0]
["2026-09-15T16:17:17.122435+00:00", "trade", 9.925, 9.0]
["2026-09-15T16:17:17.122474+00:00", "trade", 9.925, 158.0]
["2026-09-15T16:17:17.462482+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:17:17.866916+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:18.817784+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:17:22.759800+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:17:22.854952+00:00", "trade", 9.93, 55.0]
["2026-09-15T16:17:22.854982+00:00", "trade", 9.925, 55.0]
["2026-09-15T16:17:22.854991+00:00", "trade", 9.93, 145.0]
["2026-09-15T16:17:22.855072+00:00", "trade", 9.925, 145.0]
["2026-09-15T16:17:25.273906+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:25.274623+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:25.275490+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:25.391616+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:25.519386+00:00", "trade", 9.9235, 23.0]
["2026-09-15T16:17:26.612776+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:27.025366+00:00", "trade", 9.9251, 700.0]
["2026-09-15T16:17:27.378906+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:27.446760+00:00", "trade", 9.9235, 11.0]
["2026-09-15T16:17:27.835942+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:27.836413+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.085180+00:00", "trade", 9.925, 213.0]
["2026-09-15T16:17:28.086537+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.087013+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.090857+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.091298+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.230344+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.230780+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.360887+00:00", "trade", 9.925, 49.0]
["2026-09-15T16:17:28.361826+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.362262+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.420325+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:28.420801+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:29.940816+00:00", "trade", 9.9271, 100.0]
["2026-09-15T16:17:30.001075+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:30.673476+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:17:30.674460+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:30.675316+00:00", "trade", 9.925, 800.0]
["2026-09-15T16:17:30.676949+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:17:30.678299+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:30.791296+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:31.967751+00:00", "trade", 9.925, 23.0]
["2026-09-15T16:17:32.289169+00:00", "trade", 9.9287, 1000.0]
["2026-09-15T16:17:32.579942+00:00", "trade", 9.93, 9.0]
["2026-09-15T16:17:32.580008+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:17:32.580068+00:00", "trade", 9.93, 21.0]
["2026-09-15T16:17:32.580128+00:00", "trade", 9.93, 17.0]
["2026-09-15T16:17:32.745220+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:17:32.748032+00:00", "trade", 9.925, 19.0]
["2026-09-15T16:17:32.869244+00:00", "trade", 9.925, 72.0]
["2026-09-15T16:17:32.869304+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:17:32.869884+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:17:34.424686+00:00", "trade", 9.9347, 3200.0]
["2026-09-15T16:17:34.427305+00:00", "trade", 9.9347, 500.0]
["2026-09-15T16:17:34.503698+00:00", "trade", 9.9255, 15.0]
["2026-09-15T16:17:35.758703+00:00", "trade", 9.9236, 21.0]
["2026-09-15T16:17:36.221409+00:00", "trade", 9.925, 956.0]
["2026-09-15T16:17:36.314185+00:00", "trade", 9.9252, 300.0]
["2026-09-15T16:17:36.626543+00:00", "trade", 9.9347, 800.0]
["2026-09-15T16:17:37.294637+00:00", "trade", 9.93, 216.0]
["2026-09-15T16:17:37.521171+00:00", "trade", 9.925, 2500.0]
["2026-09-15T16:17:38.235617+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:17:38.408570+00:00", "trade", 9.9243, 300.0]
["2026-09-15T16:17:39.133451+00:00", "trade", 9.9257, 11000.0]
["2026-09-15T16:17:40.881591+00:00", "trade", 9.9314, 400.0]
["2026-09-15T16:17:45.871990+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:17:46.418463+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:17:47.714226+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:17:47.817266+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:48.455027+00:00", "trade", 9.9299, 1.0]
["2026-09-15T16:17:48.514902+00:00", "trade", 9.9286, 4.0]
["2026-09-15T16:17:49.023127+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:17:49.531710+00:00", "trade", 9.925, 80.0]
["2026-09-15T16:17:50.123462+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.123883+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.125092+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.125741+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.127353+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.132655+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.133476+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.269976+00:00", "trade", 9.9263, 2800.0]
["2026-09-15T16:17:50.442597+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:50.442739+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:17:50.442743+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:17:50.442748+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:50.442749+00:00", "trade", 9.93, 48.0]
["2026-09-15T16:17:50.443324+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:50.443359+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:50.443915+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.445554+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.452817+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:50.452909+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:17:50.453443+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:50.533593+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:51.642367+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:17:51.825538+00:00", "trade", 9.9223, 2.0]
["2026-09-15T16:17:51.983928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:52.019433+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:52.691810+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:52.697173+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:53.203120+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:53.203183+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:17:53.240543+00:00", "trade", 9.9256, 6100.0]
["2026-09-15T16:17:53.354114+00:00", "trade", 9.925, 2300.0]
["2026-09-15T16:17:53.367983+00:00", "trade", 9.925, 6700.0]
["2026-09-15T16:17:53.392394+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:53.683886+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:17:53.890243+00:00", "trade", 9.9256, 100.0]
["2026-09-15T16:17:54.059860+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.064125+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.064175+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.064300+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.064335+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:17:54.064335+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:17:54.064781+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.065237+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.065338+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.070797+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:17:54.115316+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.266427+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:17:54.268806+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.651345+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.652006+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:54.784991+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:17:55.270509+00:00", "trade", 9.9252, 80.0]
["2026-09-15T16:17:55.271631+00:00", "trade", 9.925, 163.0]
["2026-09-15T16:17:55.690361+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:17:56.582066+00:00", "trade", 9.925, 700.0]
["2026-09-15T16:17:56.582677+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:56.711872+00:00", "trade", 9.93, 191.0]
["2026-09-15T16:17:57.284895+00:00", "trade", 9.9343, 100.0]
["2026-09-15T16:17:57.579704+00:00", "trade", 9.93, 32.0]
["2026-09-15T16:17:57.579767+00:00", "trade", 9.93, 34.0]
["2026-09-15T16:17:58.340430+00:00", "trade", 9.9251, 46.0]
["2026-09-15T16:17:58.617787+00:00", "trade", 9.9223, 1.0]
["2026-09-15T16:17:58.709975+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:17:58.710038+00:00", "trade", 9.93, 661.0]
["2026-09-15T16:17:58.710065+00:00", "trade", 9.925, 661.0]
["2026-09-15T16:17:58.710266+00:00", "trade", 9.925, 9164.0]
["2026-09-15T16:17:58.844129+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:00.001098+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:00.670006+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:18:01.032560+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:18:01.065145+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:01.135437+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:01.688726+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:01.942043+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:03.855464+00:00", "trade", 9.9342, 100.0]
["2026-09-15T16:18:04.104645+00:00", "trade", 9.9342, 90.0]
["2026-09-15T16:18:04.107739+00:00", "trade", 9.9342, 27.0]
["2026-09-15T16:18:04.213074+00:00", "trade", 9.925, 292.0]
["2026-09-15T16:18:05.943784+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:05.943879+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:05.943907+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:18:05.951251+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:18:05.951312+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:06.170673+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:06.266074+00:00", "trade", 9.9252, 1400.0]
["2026-09-15T16:18:06.913342+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:07.699279+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:07.909629+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:08.016782+00:00", "trade", 9.9284, 1.0]
["2026-09-15T16:18:08.721026+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:10.079676+00:00", "trade", 9.93, 32.0]
["2026-09-15T16:18:10.079733+00:00", "trade", 9.93, 34.0]
["2026-09-15T16:18:10.300761+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:18:11.499030+00:00", "trade", 9.9227, 700.0]
["2026-09-15T16:18:11.718058+00:00", "trade", 9.9253, 158.0]
["2026-09-15T16:18:12.425007+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:12.426436+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:12.427891+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:13.020377+00:00", "trade", 9.925, 1652.0]
["2026-09-15T16:18:13.021477+00:00", "trade", 9.925, 143.0]
["2026-09-15T16:18:13.981502+00:00", "trade", 9.9234, 1.0]
["2026-09-15T16:18:15.095381+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:18:15.173230+00:00", "trade", 9.9235, 5.0]
["2026-09-15T16:18:15.195374+00:00", "trade", 9.9235, 1.0]
["2026-09-15T16:18:15.378804+00:00", "trade", 9.92, 30.0]
["2026-09-15T16:18:15.380029+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:15.476137+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:15.933228+00:00", "trade", 9.9252, 1.0]
["2026-09-15T16:18:17.345193+00:00", "trade", 9.9342, 100.0]
["2026-09-15T16:18:17.693619+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:18:18.165887+00:00", "trade", 9.9235, 2.0]
["2026-09-15T16:18:18.166254+00:00", "trade", 9.9235, 1.0]
["2026-09-15T16:18:18.285533+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:18:18.452769+00:00", "trade", 9.9295, 50.0]
["2026-09-15T16:18:19.345863+00:00", "trade", 9.9253, 300.0]
["2026-09-15T16:18:19.498091+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:18:19.524268+00:00", "trade", 9.925, 197.0]
["2026-09-15T16:18:20.161509+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:20.161554+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:18:20.161575+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:18:20.161831+00:00", "trade", 9.925, 600.0]
["2026-09-15T16:18:20.162043+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:20.162133+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:20.162173+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:18:20.162178+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:20.162639+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:20.163231+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:20.572618+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:18:20.780490+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:18:22.499617+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:23.157700+00:00", "trade", 9.9251, 10.0]
["2026-09-15T16:18:23.421460+00:00", "trade", 9.9253, 40.0]
["2026-09-15T16:18:24.081792+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:18:24.104769+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:24.196191+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:24.299013+00:00", "trade", 9.925, 150.0]
["2026-09-15T16:18:24.871435+00:00", "trade", 9.9253, 400.0]
["2026-09-15T16:18:25.442291+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:25.454134+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:26.053311+00:00", "trade", 9.925, 310.0]
["2026-09-15T16:18:27.129120+00:00", "trade", 9.9283, 300.0]
["2026-09-15T16:18:27.135507+00:00", "trade", 9.9277, 1213.0]
["2026-09-15T16:18:27.147451+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:27.153683+00:00", "trade", 9.9277, 387.0]
["2026-09-15T16:18:27.339340+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:18:27.340435+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.343580+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:18:27.343637+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.343650+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:18:27.343653+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:18:27.344068+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.344154+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.344159+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.344188+00:00", "trade", 9.93, 90.0]
["2026-09-15T16:18:27.344314+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.344319+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.344595+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.346113+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.525349+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.525399+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:27.526336+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:28.025838+00:00", "trade", 9.925, 7000.0]
["2026-09-15T16:18:28.026289+00:00", "trade", 9.925, 7000.0]
["2026-09-15T16:18:29.311349+00:00", "trade", 9.9281, 5.0]
["2026-09-15T16:18:29.397757+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:29.436630+00:00", "trade", 9.925, 1518.0]
["2026-09-15T16:18:29.444133+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:18:30.001120+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:30.152234+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:18:30.185358+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:30.716143+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:30.816657+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:31.002140+00:00", "trade", 9.9285, 1.0]
["2026-09-15T16:18:31.272699+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:18:31.273799+00:00", "trade", 9.925, 151.0]
["2026-09-15T16:18:31.273829+00:00", "trade", 9.925, 19.0]
["2026-09-15T16:18:31.348906+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:18:31.564078+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:31.952307+00:00", "trade", 9.9281, 50.0]
["2026-09-15T16:18:31.952659+00:00", "trade", 9.9281, 1.0]
["2026-09-15T16:18:31.953097+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:32.557693+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:32.757608+00:00", "trade", 9.9252, 10.0]
["2026-09-15T16:18:32.763045+00:00", "trade", 9.9252, 10.0]
["2026-09-15T16:18:32.766924+00:00", "trade", 9.9252, 9.0]
["2026-09-15T16:18:33.189740+00:00", "trade", 9.925, 1200.0]
["2026-09-15T16:18:33.377533+00:00", "trade", 9.9252, 23.0]
["2026-09-15T16:18:33.804981+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:33.990156+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:35.211121+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:18:35.314098+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:18:36.886666+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:37.066428+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:37.482660+00:00", "trade", 9.9201, 550.0]
["2026-09-15T16:18:38.260000+00:00", "trade", 9.925, 51.0]
["2026-09-15T16:18:39.244852+00:00", "trade", 9.9253, 800.0]
["2026-09-15T16:18:39.540839+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:18:39.806201+00:00", "trade", 9.925, 374.0]
["2026-09-15T16:18:40.713790+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:40.715035+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:42.841872+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:43.091165+00:00", "trade", 9.925, 5211.0]
["2026-09-15T16:18:43.718092+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:18:43.719116+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:45.530265+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:18:46.756668+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:18:47.003110+00:00", "trade", 9.925, 6.0]
["2026-09-15T16:18:47.239899+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:47.958702+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:47.959654+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:47.963901+00:00", "trade", 9.925, 1800.0]
["2026-09-15T16:18:47.966029+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:47.966696+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:48.066648+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:50.303501+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:18:50.969345+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:18:52.588025+00:00", "trade", 9.925, 32.0]
["2026-09-15T16:18:52.591797+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:52.654230+00:00", "trade", 9.92, 8.0]
["2026-09-15T16:18:52.885717+00:00", "trade", 9.925, 98.0]
["2026-09-15T16:18:54.058105+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:54.295760+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:54.316108+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:55.154896+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:55.708862+00:00", "trade", 9.9299, 5.0]
["2026-09-15T16:18:56.260793+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:18:56.285116+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:18:56.993673+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:18:57.129914+00:00", "trade", 9.9286, 1.0]
["2026-09-15T16:18:57.894020+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:18:57.894050+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:18:58.314687+00:00", "trade", 9.93, 67.0]
["2026-09-15T16:18:58.332468+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:18:59.004847+00:00", "trade", 9.925, 433.0]
["2026-09-15T16:19:00.001143+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:01.353489+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:19:01.354626+00:00", "trade", 9.925, 61.0]
["2026-09-15T16:19:01.354659+00:00", "trade", 9.925, 30.0]
["2026-09-15T16:19:02.109798+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:02.557004+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:02.558107+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:02.632288+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:02.633015+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:02.835771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:02.908296+00:00", "trade", 9.925, 47.0]
["2026-09-15T16:19:03.282177+00:00", "trade", 9.9271, 14.0]
["2026-09-15T16:19:03.282535+00:00", "trade", 9.9271, 1.0]
["2026-09-15T16:19:04.376832+00:00", "trade", 9.9252, 200.0]
["2026-09-15T16:19:05.449621+00:00", "trade", 9.929, 1.0]
["2026-09-15T16:19:06.564904+00:00", "trade", 9.9252, 400.0]
["2026-09-15T16:19:06.757327+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:06.845516+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:07.197138+00:00", "trade", 9.92, 19.0]
["2026-09-15T16:19:08.590970+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:19:08.591280+00:00", "trade", 9.925, 1700.0]
["2026-09-15T16:19:09.336854+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:09.684133+00:00", "trade", 9.9336, 100.0]
["2026-09-15T16:19:10.026562+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:10.238373+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:10.238373+00:00", "trade", 9.925, 900.0]
["2026-09-15T16:19:10.238741+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:10.239699+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:10.246096+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:19:10.247417+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:10.331767+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:10.353213+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:19:10.353213+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:19:10.353258+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:10.353263+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:10.360229+00:00", "trade", 9.9295, 25.0]
["2026-09-15T16:19:10.463608+00:00", "trade", 9.925, 96.0]
["2026-09-15T16:19:10.550637+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:10.550908+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:10.627798+00:00", "trade", 9.925, 305.0]
["2026-09-15T16:19:11.166841+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:11.482353+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:19:11.482982+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:11.547208+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:19:13.032067+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:13.537968+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:13.939000+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:19:14.033069+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:15.782887+00:00", "trade", 9.9235, 30.0]
["2026-09-15T16:19:16.210948+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:16.211915+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:16.313847+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:17.368523+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:17.671517+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:18.011279+00:00", "trade", 9.925, 1441.0]
["2026-09-15T16:19:18.011295+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:18.011395+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:18.011395+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:18.012207+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:18.012302+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:18.114374+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:18.632625+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:19.050250+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:19:19.128415+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:19:19.276953+00:00", "trade", 9.9272, 100.0]
["2026-09-15T16:19:20.306334+00:00", "trade", 9.93, 19.0]
["2026-09-15T16:19:23.458722+00:00", "trade", 9.924, 1.0]
["2026-09-15T16:19:23.640883+00:00", "trade", 9.9227, 1518.0]
["2026-09-15T16:19:23.643388+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:19:23.645959+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:19:23.911333+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:19:24.733317+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:24.982840+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.346276+00:00", "trade", 9.925, 1100.0]
["2026-09-15T16:19:25.348534+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.348544+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.349230+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.349370+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.349445+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.350348+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.354447+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.458175+00:00", "trade", 9.9288, 1.0]
["2026-09-15T16:19:25.459522+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.656349+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.661221+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.661268+00:00", "trade", 9.92, 24.0]
["2026-09-15T16:19:25.661271+00:00", "trade", 9.92, 30.0]
["2026-09-15T16:19:25.661276+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.661487+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.661827+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.661868+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.661908+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.661988+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.688676+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.689117+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.689558+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:25.779738+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:19:26.424344+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:26.424609+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:26.461327+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:26.535177+00:00", "trade", 9.9275, 1.0]
["2026-09-15T16:19:26.535535+00:00", "trade", 9.9275, 1.0]
["2026-09-15T16:19:28.082304+00:00", "trade", 9.9271, 2.0]
["2026-09-15T16:19:28.082665+00:00", "trade", 9.9271, 1.0]
["2026-09-15T16:19:28.162817+00:00", "trade", 9.925, 1900.0]
["2026-09-15T16:19:29.065718+00:00", "trade", 9.9334, 100.0]
["2026-09-15T16:19:29.310957+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:29.426867+00:00", "trade", 9.925, 80.0]
["2026-09-15T16:19:29.427676+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:29.427691+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:29.427748+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:19:29.427992+00:00", "trade", 9.925, 600.0]
["2026-09-15T16:19:29.428283+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:19:29.428295+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:29.429172+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:29.690698+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:29.777509+00:00", "trade", 9.9234, 25.0]
["2026-09-15T16:19:30.001175+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:30.805167+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:30.834571+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:19:30.904938+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:19:31.424004+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:19:31.426981+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:19:31.426996+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:19:32.081405+00:00", "trade", 9.9299, 74.0]
["2026-09-15T16:19:32.166233+00:00", "trade", 9.9249, 10.0]
["2026-09-15T16:19:32.232324+00:00", "trade", 9.9276, 2014.0]
["2026-09-15T16:19:32.232342+00:00", "trade", 9.9276, 1.0]
["2026-09-15T16:19:33.388574+00:00", "trade", 9.925, 22.0]
["2026-09-15T16:19:33.656213+00:00", "trade", 9.925, 134.0]
["2026-09-15T16:19:37.979056+00:00", "trade", 9.925, 1400.0]
["2026-09-15T16:19:38.815409+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:19:38.820229+00:00", "trade", 9.925, 19.0]
["2026-09-15T16:19:38.974294+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:19:39.013751+00:00", "trade", 9.925, 28.0]
["2026-09-15T16:19:39.064226+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:19:39.076709+00:00", "trade", 9.925, 11.0]
["2026-09-15T16:19:40.523079+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.523941+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.524022+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.529938+00:00", "trade", 9.925, 183.0]
["2026-09-15T16:19:40.529938+00:00", "trade", 9.925, 214.0]
["2026-09-15T16:19:40.529956+00:00", "trade", 9.925, 408.0]
["2026-09-15T16:19:40.585959+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.585964+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.670368+00:00", "trade", 9.92, 24.0]
["2026-09-15T16:19:40.670369+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.670534+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.671036+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.671066+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.671096+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.671101+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.822205+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.822596+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.822656+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:40.822716+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:41.257290+00:00", "trade", 9.9232, 11.0]
["2026-09-15T16:19:41.853570+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:43.305925+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:43.306406+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:43.461484+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:43.524394+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:43.557042+00:00", "trade", 9.925, 42.0]
["2026-09-15T16:19:43.557069+00:00", "trade", 9.925, 366.0]
["2026-09-15T16:19:43.557376+00:00", "trade", 9.925, 408.0]
["2026-09-15T16:19:43.557608+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:43.557928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:43.557948+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:43.576853+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:44.523520+00:00", "trade", 9.925, 7000.0]
["2026-09-15T16:19:44.524648+00:00", "trade", 9.925, 14100.0]
["2026-09-15T16:19:44.524891+00:00", "trade", 9.925, 4000.0]
["2026-09-15T16:19:44.525739+00:00", "trade", 9.925, 4000.0]
["2026-09-15T16:19:44.525938+00:00", "trade", 9.925, 4000.0]
["2026-09-15T16:19:44.525998+00:00", "trade", 9.925, 4000.0]
["2026-09-15T16:19:44.526455+00:00", "trade", 9.925, 4000.0]
["2026-09-15T16:19:44.751398+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:44.842494+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:19:45.796687+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:19:45.796738+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:19:46.624046+00:00", "trade", 9.925, 800.0]
["2026-09-15T16:19:46.624397+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:46.944697+00:00", "trade", 9.9251, 8.0]
["2026-09-15T16:19:47.508657+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:19:47.739377+00:00", "trade", 9.93, 87.0]
["2026-09-15T16:19:47.739386+00:00", "trade", 9.925, 87.0]
["2026-09-15T16:19:47.739572+00:00", "trade", 9.925, 13.0]
["2026-09-15T16:19:47.911001+00:00", "trade", 9.9251, 300.0]
["2026-09-15T16:19:49.019346+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.170564+00:00", "trade", 9.925, 985.0]
["2026-09-15T16:19:49.170567+00:00", "trade", 9.925, 7000.0]
["2026-09-15T16:19:49.170571+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:19:49.170571+00:00", "trade", 9.93, 37.0]
["2026-09-15T16:19:49.170574+00:00", "trade", 9.93, 87.0]
["2026-09-15T16:19:49.170574+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:49.170579+00:00", "trade", 9.93, 26.0]
["2026-09-15T16:19:49.170579+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:19:49.170579+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:49.170582+00:00", "trade", 9.93, 290.0]
["2026-09-15T16:19:49.170582+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:49.170585+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:19:49.170626+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.170721+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.170747+00:00", "trade", 9.93, 143.0]
["2026-09-15T16:19:49.170750+00:00", "trade", 9.93, 304.0]
["2026-09-15T16:19:49.170753+00:00", "trade", 9.93, 28.0]
["2026-09-15T16:19:49.170888+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:19:49.171187+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.171187+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.171187+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.171227+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.171558+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.171668+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.171829+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:49.274503+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:50.332990+00:00", "trade", 9.925, 1900.0]
["2026-09-15T16:19:50.334115+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:50.334170+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:50.384183+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:50.413139+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:50.714506+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:51.170622+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:51.170672+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:51.263643+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:51.585291+00:00", "trade", 9.9233, 13.0]
["2026-09-15T16:19:51.607071+00:00", "trade", 9.9233, 1.0]
["2026-09-15T16:19:51.685994+00:00", "trade", 9.9251, 300.0]
["2026-09-15T16:19:51.712803+00:00", "trade", 9.9252, 1100.0]
["2026-09-15T16:19:52.066079+00:00", "trade", 9.925, 1600.0]
["2026-09-15T16:19:52.070899+00:00", "trade", 9.925, 7000.0]
["2026-09-15T16:19:52.071242+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:19:53.367143+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:19:53.732497+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:54.261424+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:54.298692+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:54.785616+00:00", "trade", 9.925, 6.0]
["2026-09-15T16:19:54.787694+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:54.861584+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:57.022483+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:57.022974+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:57.023210+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:57.023213+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:57.023219+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:57.023279+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:57.049724+00:00", "trade", 9.925, 56300.0]
["2026-09-15T16:19:57.206740+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:57.206817+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:57.208594+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:57.218322+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:59.100716+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:19:59.532911+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.611720+00:00", "trade", 9.925, 3800.0]
["2026-09-15T16:19:59.611858+00:00", "trade", 9.925, 1773.0]
["2026-09-15T16:19:59.612231+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:59.612234+00:00", "trade", 9.93, 25.0]
["2026-09-15T16:19:59.612261+00:00", "trade", 9.925, 185.0]
["2026-09-15T16:19:59.612261+00:00", "trade", 9.925, 3300.0]
["2026-09-15T16:19:59.612282+00:00", "trade", 9.925, 270.0]
["2026-09-15T16:19:59.612291+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:19:59.612291+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:59.612291+00:00", "trade", 9.93, 252.0]
["2026-09-15T16:19:59.612294+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.612300+00:00", "trade", 9.925, 6815.0]
["2026-09-15T16:19:59.612314+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.612321+00:00", "trade", 9.925, 6730.0]
["2026-09-15T16:19:59.612333+00:00", "trade", 9.925, 3700.0]
["2026-09-15T16:19:59.612339+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.612359+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.612585+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.612694+00:00", "trade", 9.9283, 500.0]
["2026-09-15T16:19:59.612757+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:59.612833+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:59.612856+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.612884+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:59.612886+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.612941+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.612950+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:59.612971+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.613043+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:19:59.613186+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.613221+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.613221+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.613236+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.613337+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.613427+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.613427+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.613494+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:59.613823+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.613823+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.614276+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:19:59.614304+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.615051+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:19:59.813913+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:00.001199+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:01.303009+00:00", "trade", 9.925, 80.0]
["2026-09-15T16:20:01.303872+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:20:01.364436+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:20:01.364445+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:20:02.338429+00:00", "trade", 9.925, 1800.0]
["2026-09-15T16:20:03.198643+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:20:03.747357+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:03.749362+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:03.751540+00:00", "trade", 9.925, 10000.0]
["2026-09-15T16:20:03.946750+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:03.946795+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:04.924698+00:00", "trade", 9.9251, 1.0]
["2026-09-15T16:20:05.661424+00:00", "trade", 9.9223, 1.0]
["2026-09-15T16:20:05.965197+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:06.163816+00:00", "trade", 9.93, 221.0]
["2026-09-15T16:20:06.175450+00:00", "trade", 9.925, 56300.0]
["2026-09-15T16:20:06.343426+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:20:08.724266+00:00", "trade", 9.93, 752.0]
["2026-09-15T16:20:08.724270+00:00", "trade", 9.93, 123.0]
["2026-09-15T16:20:08.724275+00:00", "trade", 9.93, 625.0]
["2026-09-15T16:20:08.724275+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:08.724275+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:20:08.724364+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:08.724414+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:08.725216+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:08.726043+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:08.726187+00:00", "trade", 9.9251, 2000.0]
["2026-09-15T16:20:08.800089+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:09.297719+00:00", "trade", 9.925, 18.0]
["2026-09-15T16:20:09.297719+00:00", "trade", 9.925, 12.0]
["2026-09-15T16:20:09.297722+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:20:09.617610+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:20:09.902474+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:09.916045+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:10.336771+00:00", "trade", 9.9251, 205.0]
["2026-09-15T16:20:10.374851+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:10.619897+00:00", "trade", 9.925, 700.0]
["2026-09-15T16:20:11.499700+00:00", "trade", 9.9251, 8.0]
["2026-09-15T16:20:11.933724+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:20:11.935254+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:11.935367+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:11.938057+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:11.939576+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:11.940682+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:11.942011+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:11.943280+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:11.944357+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:11.945560+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:11.966968+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:11.993816+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:11.993871+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:11.993891+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:20:11.993894+00:00", "trade", 9.93, 65.0]
["2026-09-15T16:20:11.993894+00:00", "trade", 9.93, 59.0]
["2026-09-15T16:20:11.993897+00:00", "trade", 9.93, 75.0]
["2026-09-15T16:20:11.997364+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:11.997489+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:12.160456+00:00", "trade", 9.9223, 2.0]
["2026-09-15T16:20:12.326947+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:14.670188+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:14.670318+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:14.740861+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:14.913755+00:00", "trade", 9.925, 33.0]
["2026-09-15T16:20:14.927154+00:00", "trade", 9.925, 900.0]
["2026-09-15T16:20:14.928823+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:20:14.929485+00:00", "trade", 9.925, 4600.0]
["2026-09-15T16:20:15.283110+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:18.268811+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:18.275096+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:18.621231+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:20:19.179174+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:20:19.873889+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:20.814834+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:20.938972+00:00", "trade", 9.925, 48.0]
["2026-09-15T16:20:20.940130+00:00", "trade", 9.92, 15.0]
["2026-09-15T16:20:21.003761+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:20:21.222275+00:00", "trade", 9.925, 53.0]
["2026-09-15T16:20:21.442600+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:21.442741+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:20:21.442746+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:21.442747+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:21.442776+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:21.442816+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:21.443342+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:21.443357+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:21.446956+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:21.649341+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:22.163162+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:22.163202+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:22.163306+00:00", "trade", 9.93, 110.0]
["2026-09-15T16:20:22.163309+00:00", "trade", 9.93, 490.0]
["2026-09-15T16:20:22.163312+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:22.163793+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:22.163844+00:00", "trade", 9.925, 235.0]
["2026-09-15T16:20:22.170235+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:20:22.194298+00:00", "trade", 9.925, 56300.0]
["2026-09-15T16:20:22.194882+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:22.195179+00:00", "trade", 9.925, 56300.0]
["2026-09-15T16:20:22.195764+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:23.421699+00:00", "trade", 9.925, 9.0]
["2026-09-15T16:20:23.444446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:23.908944+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:20:24.691818+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:24.692255+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:25.927178+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:25.927290+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:25.927298+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:25.990052+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:26.164912+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:26.302860+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:26.302875+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:26.303291+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:26.408010+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:26.884943+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:26.885088+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:26.885107+00:00", "trade", 9.93, 60.0]
["2026-09-15T16:20:26.885810+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:26.953051+00:00", "trade", 9.9251, 300.0]
["2026-09-15T16:20:27.011495+00:00", "trade", 9.9253, 600.0]
["2026-09-15T16:20:27.066339+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:27.066745+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:27.071899+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:27.072308+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:27.084191+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:27.146323+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:27.167379+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:27.510369+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:27.510850+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:27.989499+00:00", "trade", 9.9251, 400.0]
["2026-09-15T16:20:28.271216+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:28.829297+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:28.829357+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:28.829472+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:28.829477+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:28.829918+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:28.830468+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:20:28.830468+00:00", "trade", 9.93, 60.0]
["2026-09-15T16:20:28.831041+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:28.831121+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:28.831362+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:28.831432+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:28.962511+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:20:29.041827+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:29.238393+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:20:29.797893+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:29.797986+00:00", "trade", 9.93, 310.0]
["2026-09-15T16:20:29.797989+00:00", "trade", 9.93, 1090.0]
["2026-09-15T16:20:29.797993+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:29.828921+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:30.001226+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:30.824516+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:30.825208+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:31.014628+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:32.219560+00:00", "trade", 9.925, 18.0]
["2026-09-15T16:20:33.065163+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:33.400062+00:00", "trade", 9.9251, 22.0]
["2026-09-15T16:20:34.649948+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:35.189556+00:00", "trade", 9.9281, 150.0]
["2026-09-15T16:20:35.328475+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:35.825355+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:35.825826+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:35.825912+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:35.825946+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:35.926591+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:36.100399+00:00", "trade", 9.9253, 200.0]
["2026-09-15T16:20:36.477016+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:37.516074+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:20:41.280849+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:41.280909+00:00", "trade", 9.925, 408.0]
["2026-09-15T16:20:41.282338+00:00", "trade", 9.925, 722.0]
["2026-09-15T16:20:42.000877+00:00", "trade", 9.93, 101.0]
["2026-09-15T16:20:42.000940+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:42.002965+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:42.742762+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:43.304927+00:00", "trade", 9.9251, 10.0]
["2026-09-15T16:20:43.310067+00:00", "trade", 9.9251, 19.0]
["2026-09-15T16:20:43.365594+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:20:43.420468+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:20:43.531434+00:00", "trade", 9.925, 21.0]
["2026-09-15T16:20:43.703274+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:43.829594+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:44.119132+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:20:44.123402+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:44.123523+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:20:44.123526+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:20:44.123526+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:20:44.123526+00:00", "trade", 9.93, 390.0]
["2026-09-15T16:20:44.123532+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:44.124331+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:44.124825+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:44.124930+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:44.126022+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:44.220960+00:00", "trade", 9.9229, 100.0]
["2026-09-15T16:20:44.543469+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:44.809040+00:00", "trade", 9.922, 2999.0]
["2026-09-15T16:20:44.809617+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:44.810054+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:20:44.810073+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:44.953792+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:44.954240+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:45.011917+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:46.438307+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:46.439243+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:46.664633+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:46.665595+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:46.991487+00:00", "trade", 9.9201, 33.0]
["2026-09-15T16:20:48.597376+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:48.597388+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:48.597409+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:20:48.597454+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:48.597550+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:48.597641+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:48.597641+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:20:48.597975+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:20:48.597986+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:48.598194+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:48.598226+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:48.598678+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:20:48.599108+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:49.282567+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:49.626594+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:49.627055+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:50.290371+00:00", "trade", 9.9223, 2.0]
["2026-09-15T16:20:50.597475+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:51.222447+00:00", "trade", 9.92, 52.0]
["2026-09-15T16:20:51.264589+00:00", "trade", 9.9251, 1400.0]
["2026-09-15T16:20:51.588359+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:51.694792+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:52.037942+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:52.067236+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:20:52.294172+00:00", "trade", 9.925, 13.0]
["2026-09-15T16:20:52.294181+00:00", "trade", 9.92, 13.0]
["2026-09-15T16:20:52.294313+00:00", "trade", 9.925, 9812.0]
["2026-09-15T16:20:53.561833+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:20:53.950220+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:55.027211+00:00", "trade", 9.925, 2920.0]
["2026-09-15T16:20:56.835905+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:20:57.738782+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:20:58.200793+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:20:58.346823+00:00", "trade", 9.9311, 100.0]
["2026-09-15T16:21:00.001248+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:00.528121+00:00", "trade", 9.9265, 1000.0]
["2026-09-15T16:21:01.001833+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:21:01.001842+00:00", "trade", 9.92, 19.0]
["2026-09-15T16:21:03.159215+00:00", "trade", 9.922, 1.0]
["2026-09-15T16:21:03.486882+00:00", "trade", 9.9271, 20.0]
["2026-09-15T16:21:03.779236+00:00", "trade", 9.9235, 1.0]
["2026-09-15T16:21:03.956704+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:03.957065+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:03.957075+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:03.957082+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:21:03.957140+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:04.013595+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:04.014236+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:04.870475+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:04.966772+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:05.915872+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:07.558826+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:07.653736+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:07.706557+00:00", "trade", 9.925, 369.0]
["2026-09-15T16:21:07.707624+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:08.230767+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:08.967838+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.343958+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.343971+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.607703+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607706+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:21:09.607721+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607721+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607724+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:21:09.607730+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.607733+00:00", "trade", 9.93, 9.0]
["2026-09-15T16:21:09.607737+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:21:09.607737+00:00", "trade", 9.93, 80.0]
["2026-09-15T16:21:09.607742+00:00", "trade", 9.93, 25.0]
["2026-09-15T16:21:09.607742+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.607742+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:21:09.607746+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.607746+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607751+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607751+00:00", "trade", 9.93, 47.0]
["2026-09-15T16:21:09.607751+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:21:09.607754+00:00", "trade", 9.93, 115.0]
["2026-09-15T16:21:09.607757+00:00", "trade", 9.93, 399.0]
["2026-09-15T16:21:09.607760+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.607760+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:21:09.607763+00:00", "trade", 9.93, 75.0]
["2026-09-15T16:21:09.607766+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:21:09.607769+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607769+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:21:09.607778+00:00", "trade", 9.93, 1300.0]
["2026-09-15T16:21:09.607778+00:00", "trade", 9.93, 3500.0]
["2026-09-15T16:21:09.607778+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607778+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607778+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607778+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607778+00:00", "trade", 9.93, 185.0]
["2026-09-15T16:21:09.607778+00:00", "trade", 9.93, 270.0]
["2026-09-15T16:21:09.607778+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:21:09.607808+00:00", "trade", 9.93, 2100.0]
["2026-09-15T16:21:09.607811+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.607814+00:00", "trade", 9.93, 40.0]
["2026-09-15T16:21:09.607817+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:21:09.607817+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.607823+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.607823+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.607823+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:21:09.607823+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607827+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.607827+00:00", "trade", 9.93, 25.0]
["2026-09-15T16:21:09.607827+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.607829+00:00", "trade", 9.93, 60.0]
["2026-09-15T16:21:09.607833+00:00", "trade", 9.93, 60.0]
["2026-09-15T16:21:09.607833+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:21:09.607838+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:21:09.607838+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.607838+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.607838+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.607841+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.607841+00:00", "trade", 9.93, 30.0]
["2026-09-15T16:21:09.607848+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.607848+00:00", "trade", 9.93, 30.0]
["2026-09-15T16:21:09.607848+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.607850+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.607850+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:21:09.607853+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607858+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.607883+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.607893+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.607919+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.607923+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607926+00:00", "trade", 9.93, 25.0]
["2026-09-15T16:21:09.607928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.607955+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:21:09.607958+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607965+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607965+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607970+00:00", "trade", 9.93, 41.0]
["2026-09-15T16:21:09.607970+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.607970+00:00", "trade", 9.93, 22.0]
["2026-09-15T16:21:09.607973+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.607994+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:21:09.608133+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.608144+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.608164+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.608219+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608235+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.608283+00:00", "trade", 9.93, 20000.0]
["2026-09-15T16:21:09.608294+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608320+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608322+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.608354+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608399+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608404+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608409+00:00", "trade", 9.93, 386.0]
["2026-09-15T16:21:09.608439+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.608439+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:21:09.608439+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608444+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608484+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.608484+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608494+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.608560+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608630+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608660+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608680+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608755+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608770+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608810+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608855+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608860+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.608860+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608865+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.608917+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.608920+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.608940+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.608953+00:00", "trade", 9.93, 7000.0]
["2026-09-15T16:21:09.609492+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.609552+00:00", "trade", 9.93, 7000.0]
["2026-09-15T16:21:09.609657+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.609722+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.609848+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.609922+00:00", "trade", 9.93, 1200.0]
["2026-09-15T16:21:09.610093+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.610173+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.610454+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.610716+00:00", "trade", 9.935, 37.0]
["2026-09-15T16:21:09.610895+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.611391+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.611441+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.611807+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.611938+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.612013+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.612023+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.612346+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.612654+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.612845+00:00", "trade", 9.935, 636.0]
["2026-09-15T16:21:09.612975+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.613015+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.613015+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.614920+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.616008+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:21:09.616065+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:21:09.616098+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:21:09.616183+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.616643+00:00", "trade", 9.93, 2400.0]
["2026-09-15T16:21:09.616734+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.616934+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.617443+00:00", "trade", 9.93, 51200.0]
["2026-09-15T16:21:09.617497+00:00", "trade", 9.93, 1800.0]
["2026-09-15T16:21:09.617551+00:00", "trade", 9.93, 1200.0]
["2026-09-15T16:21:09.617608+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:21:09.618053+00:00", "trade", 9.93, 2000.0]
["2026-09-15T16:21:09.618240+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:21:09.618288+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.618293+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.618313+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.621863+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:21:09.622083+00:00", "trade", 9.93, 686.0]
["2026-09-15T16:21:09.625240+00:00", "trade", 9.935, 623.0]
["2026-09-15T16:21:09.625540+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.625540+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.625570+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.628410+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:21:09.628592+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.629439+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.629454+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.629464+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.630953+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.632962+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.644946+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.708477+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.847264+00:00", "trade", 9.935, 21.0]
["2026-09-15T16:21:09.847288+00:00", "trade", 9.935, 900.0]
["2026-09-15T16:21:09.847291+00:00", "trade", 9.935, 600.0]
["2026-09-15T16:21:09.847292+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.847542+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.847893+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.852775+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.898514+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.898517+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:21:09.898520+00:00", "trade", 9.93, 1200.0]
["2026-09-15T16:21:09.898520+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.898523+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:21:09.898548+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.898577+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.898611+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:21:09.898614+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.898614+00:00", "trade", 9.93, 498.0]
["2026-09-15T16:21:09.898617+00:00", "trade", 9.93, 1400.0]
["2026-09-15T16:21:09.898731+00:00", "trade", 9.935, 600.0]
["2026-09-15T16:21:09.898737+00:00", "trade", 9.935, 900.0]
["2026-09-15T16:21:09.898737+00:00", "trade", 9.93, 5600.0]
["2026-09-15T16:21:09.898741+00:00", "trade", 9.93, 290.0]
["2026-09-15T16:21:09.898741+00:00", "trade", 9.93, 1300.0]
["2026-09-15T16:21:09.898746+00:00", "trade", 9.93, 1332.0]
["2026-09-15T16:21:09.898746+00:00", "trade", 9.93, 1314.0]
["2026-09-15T16:21:09.898752+00:00", "trade", 9.93, 45.0]
["2026-09-15T16:21:09.898756+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.898756+00:00", "trade", 9.93, 25.0]
["2026-09-15T16:21:09.898761+00:00", "trade", 9.93, 155.0]
["2026-09-15T16:21:09.898789+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.898794+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:21:09.898810+00:00", "trade", 9.93, 103.0]
["2026-09-15T16:21:09.898816+00:00", "trade", 9.93, 115.0]
["2026-09-15T16:21:09.898816+00:00", "trade", 9.93, 3945.0]
["2026-09-15T16:21:09.898819+00:00", "trade", 9.93, 157.0]
["2026-09-15T16:21:09.898822+00:00", "trade", 9.93, 9686.0]
["2026-09-15T16:21:09.898824+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.898824+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:21:09.898827+00:00", "trade", 9.93, 9129.0]
["2026-09-15T16:21:09.898837+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.898844+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.898844+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.898849+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.898874+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.898879+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.898960+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.898960+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.899009+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.899019+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:21:09.899080+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.899100+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:21:09.899150+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899195+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899250+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899250+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899285+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899314+00:00", "trade", 9.93, 8000.0]
["2026-09-15T16:21:09.899345+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899345+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899400+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899404+00:00", "trade", 9.925, 734.0]
["2026-09-15T16:21:09.899406+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899410+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.899430+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899430+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899435+00:00", "trade", 9.93, 2800.0]
["2026-09-15T16:21:09.899438+00:00", "trade", 9.93, 6000.0]
["2026-09-15T16:21:09.899438+00:00", "trade", 9.93, 7000.0]
["2026-09-15T16:21:09.899441+00:00", "trade", 9.93, 3800.0]
["2026-09-15T16:21:09.899444+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.899444+00:00", "trade", 9.93, 225.0]
["2026-09-15T16:21:09.899445+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899471+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899471+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899471+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899483+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:21:09.899489+00:00", "trade", 9.93, 1200.0]
["2026-09-15T16:21:09.899495+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:21:09.899495+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.899496+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899516+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899519+00:00", "trade", 9.925, 609.0]
["2026-09-15T16:21:09.899521+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899526+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899543+00:00", "trade", 9.925, 5657.0]
["2026-09-15T16:21:09.899551+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899586+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899626+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899706+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899708+00:00", "trade", 9.93, 14100.0]
["2026-09-15T16:21:09.899731+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899736+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899747+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899747+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899747+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899747+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899786+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899791+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899862+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899862+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899867+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899912+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899912+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899925+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.899928+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.899946+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.899947+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.899987+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.900012+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.900017+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.900067+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.900132+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.900132+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.900205+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.900205+00:00", "trade", 9.93, 6000.0]
["2026-09-15T16:21:09.900211+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.900211+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:09.900213+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.900232+00:00", "trade", 9.93, 325.0]
["2026-09-15T16:21:09.900232+00:00", "trade", 9.93, 275.0]
["2026-09-15T16:21:09.900348+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.900348+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.900436+00:00", "trade", 9.93, 1265.0]
["2026-09-15T16:21:09.900487+00:00", "trade", 9.93, 4104.0]
["2026-09-15T16:21:09.900499+00:00", "trade", 9.93, 264.0]
["2026-09-15T16:21:09.900499+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:09.900607+00:00", "trade", 9.93, 409.0]
["2026-09-15T16:21:09.900628+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.900749+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.901350+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.901390+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.901390+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.901430+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.901631+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.901786+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.902227+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.903420+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.903550+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.903550+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.903550+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:09.903774+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.905725+00:00", "trade", 9.93, 669.0]
["2026-09-15T16:21:09.907611+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:09.908510+00:00", "trade", 9.93, 2200.0]
["2026-09-15T16:21:10.004104+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:10.253369+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:10.255216+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:10.265407+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:10.420278+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:10.741347+00:00", "trade", 9.9223, 2.0]
["2026-09-15T16:21:10.763092+00:00", "trade", 9.9299, 319.0]
["2026-09-15T16:21:11.426453+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:11.426663+00:00", "trade", 9.928, 10.0]
["2026-09-15T16:21:11.539792+00:00", "trade", 9.925, 1600.0]
["2026-09-15T16:21:11.965673+00:00", "trade", 9.925, 600.0]
["2026-09-15T16:21:12.133784+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:12.134435+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:12.157186+00:00", "trade", 9.9295, 100.0]
["2026-09-15T16:21:12.279038+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:12.279519+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:12.299682+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:12.671094+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:21:12.671691+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:12.672047+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:12.689934+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:21:13.377358+00:00", "trade", 9.9264, 500.0]
["2026-09-15T16:21:13.814293+00:00", "trade", 9.9288, 1500.0]
["2026-09-15T16:21:13.988641+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:21:14.011949+00:00", "trade", 9.9276, 3924.0]
["2026-09-15T16:21:14.485096+00:00", "trade", 9.92, 9000.0]
["2026-09-15T16:21:14.601734+00:00", "trade", 9.9281, 68.0]
["2026-09-15T16:21:14.602116+00:00", "trade", 9.9281, 1.0]
["2026-09-15T16:21:15.582403+00:00", "trade", 9.93, 115.0]
["2026-09-15T16:21:15.582406+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:15.582410+00:00", "trade", 9.93, 25.0]
["2026-09-15T16:21:15.583022+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.583037+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.583057+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.710709+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:21:15.710712+00:00", "trade", 9.93, 1200.0]
["2026-09-15T16:21:15.710712+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:21:15.711097+00:00", "trade", 9.93, 157.0]
["2026-09-15T16:21:15.711101+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:21:15.711101+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:21:15.711106+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:15.711106+00:00", "trade", 9.93, 188.0]
["2026-09-15T16:21:15.711109+00:00", "trade", 9.93, 669.0]
["2026-09-15T16:21:15.711109+00:00", "trade", 9.93, 609.0]
["2026-09-15T16:21:15.711169+00:00", "trade", 9.93, 1845.0]
["2026-09-15T16:21:15.711627+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.711637+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.711657+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.711657+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.711657+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.712143+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.712143+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.712534+00:00", "trade", 9.93, 581.0]
["2026-09-15T16:21:15.712785+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.713587+00:00", "trade", 9.93, 686.0]
["2026-09-15T16:21:15.713764+00:00", "trade", 9.93, 1230.0]
["2026-09-15T16:21:15.716779+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:15.836492+00:00", "trade", 9.93, 2200.0]
["2026-09-15T16:21:16.045193+00:00", "trade", 9.92, 9000.0]
["2026-09-15T16:21:16.287220+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:17.829151+00:00", "trade", 9.9299, 9825.0]
["2026-09-15T16:21:18.025619+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.025620+00:00", "trade", 9.93, 2500.0]
["2026-09-15T16:21:18.027258+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.056148+00:00", "trade", 9.925, 56400.0]
["2026-09-15T16:21:18.056948+00:00", "trade", 9.925, 56400.0]
["2026-09-15T16:21:18.057159+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.057520+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.057560+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.057600+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.057600+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.058001+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.061104+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:21:18.067965+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.068406+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.068446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.081715+00:00", "trade", 9.9262, 100.0]
["2026-09-15T16:21:18.083406+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.268586+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.269107+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.335329+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.868782+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:18.996465+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:19.094844+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:19.359170+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:21:19.359783+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:19.363456+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:21:19.368664+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:19.476340+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:19.484449+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:19.610014+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:19.610020+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:19.610945+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:19.616989+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:19.676405+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:20.004865+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:20.782758+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:20.994235+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:21.049450+00:00", "trade", 9.925, 25.0]
["2026-09-15T16:21:21.115954+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:21.166359+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:21.166361+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:21:21.166971+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:21.166971+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:21.317052+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:21:21.511831+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:21:21.586107+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:21.586467+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:21.586908+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:21.723495+00:00", "trade", 9.9271, 204.0]
["2026-09-15T16:21:21.796358+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:22.236757+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:21:22.264215+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:21:22.265124+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:22.265605+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:22.499274+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:21:23.386643+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:23.386653+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:23.945407+00:00", "trade", 9.9281, 1.0]
["2026-09-15T16:21:23.945771+00:00", "trade", 9.9281, 1.0]
["2026-09-15T16:21:24.294043+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:21:24.294625+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:24.295096+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:24.603069+00:00", "trade", 9.9299, 3924.0]
["2026-09-15T16:21:25.950970+00:00", "trade", 9.9299, 1000.0]
["2026-09-15T16:21:26.181603+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:26.182560+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:26.186244+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:26.257257+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:26.306291+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:21:27.004542+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:27.065768+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:27.349400+00:00", "trade", 9.9299, 5.0]
["2026-09-15T16:21:28.512469+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:21:28.513442+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:28.632660+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:28.733158+00:00", "trade", 9.9289, 2000.0]
["2026-09-15T16:21:29.296933+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:29.299093+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:30.001267+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:30.349124+00:00", "trade", 9.93, 76.0]
["2026-09-15T16:21:30.741782+00:00", "trade", 9.9295, 3.0]
["2026-09-15T16:21:30.742462+00:00", "trade", 9.9299, 200.0]
["2026-09-15T16:21:32.605964+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:21:32.727564+00:00", "trade", 9.9201, 50.0]
["2026-09-15T16:21:33.410928+00:00", "trade", 9.9275, 22.0]
["2026-09-15T16:21:34.232137+00:00", "trade", 9.93, 2864.0]
["2026-09-15T16:21:34.232140+00:00", "trade", 9.93, 1102.0]
["2026-09-15T16:21:34.233058+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.233098+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.241017+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.303912+00:00", "trade", 9.93, 900.0]
["2026-09-15T16:21:34.303912+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:21:34.303922+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.304398+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.304483+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.304678+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.305200+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.305761+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.497340+00:00", "trade", 9.925, 150.0]
["2026-09-15T16:21:34.497902+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.498343+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.806160+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:34.806646+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:35.609532+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:21:35.825762+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:35.825764+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:21:35.858700+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:35.900399+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:36.061121+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:21:36.490748+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:21:36.966989+00:00", "trade", 9.9281, 100.0]
["2026-09-15T16:21:36.997268+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:21:36.998277+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:36.998277+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:37.036247+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:37.036287+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:37.179721+00:00", "trade", 9.9252, 50.0]
["2026-09-15T16:21:38.274849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:38.279375+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:38.392622+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:21:38.400086+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:21:39.657819+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:40.190812+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:40.191753+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:40.257138+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:40.455439+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:40.816637+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:40.843279+00:00", "trade", 9.9237, 107.0]
["2026-09-15T16:21:40.844127+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:41.488929+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:42.070646+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:42.081356+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:42.089685+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:42.089691+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:42.089920+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:42.090058+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:42.091049+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:42.091049+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:42.091891+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:42.345337+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:21:42.451726+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:42.477321+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:42.477898+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:43.155630+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:21:43.631703+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:43.631714+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:43.641597+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:44.077297+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:44.215461+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:44.215501+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:45.931261+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:46.122399+00:00", "trade", 9.9284, 3966.0]
["2026-09-15T16:21:46.624704+00:00", "trade", 9.9266, 18.0]
["2026-09-15T16:21:46.814036+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:21:46.814448+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:21:46.814981+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:46.814981+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:46.814981+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:46.815026+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:46.815838+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:21:46.822862+00:00", "trade", 9.9206, 1600.0]
["2026-09-15T16:21:47.101194+00:00", "trade", 9.9262, 100.0]
["2026-09-15T16:21:48.011321+00:00", "trade", 9.9275, 10.0]
["2026-09-15T16:21:48.016133+00:00", "trade", 9.9275, 19.0]
["2026-09-15T16:21:48.124504+00:00", "trade", 9.9296, 1.0]
["2026-09-15T16:21:48.124552+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:21:48.193834+00:00", "trade", 9.925, 11.0]
["2026-09-15T16:21:48.194532+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:21:48.235702+00:00", "trade", 9.9299, 3500.0]
["2026-09-15T16:21:48.552633+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:48.763008+00:00", "trade", 9.93, 1700.0]
["2026-09-15T16:21:48.763018+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:48.763500+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:48.763500+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:48.763504+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:49.318911+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:21:49.331448+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:49.855378+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:50.885657+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:50.885665+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:51.567560+00:00", "trade", 9.9281, 5.0]
["2026-09-15T16:21:51.846605+00:00", "trade", 9.93, 5000.0]
["2026-09-15T16:21:52.264219+00:00", "trade", 9.9264, 100.0]
["2026-09-15T16:21:53.196914+00:00", "trade", 9.925, 12.0]
["2026-09-15T16:21:54.902938+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:54.902966+00:00", "trade", 9.93, 3200.0]
["2026-09-15T16:21:54.902966+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:21:55.116179+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:57.948995+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:21:57.949004+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:21:58.147827+00:00", "trade", 9.925, 70.0]
["2026-09-15T16:21:58.918576+00:00", "trade", 9.9217, 60.0]
["2026-09-15T16:21:59.593228+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:21:59.939522+00:00", "trade", 9.9264, 100.0]
["2026-09-15T16:22:00.001294+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:00.485860+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:00.486690+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:00.487848+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:00.488437+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:00.488496+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:00.490085+00:00", "trade", 9.93, 76.0]
["2026-09-15T16:22:00.490088+00:00", "trade", 9.93, 24.0]
["2026-09-15T16:22:00.490671+00:00", "trade", 9.93, 76.0]
["2026-09-15T16:22:01.001912+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:22:01.001921+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:22:01.001942+00:00", "trade", 9.92, 6.0]
["2026-09-15T16:22:02.909488+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:22:03.889820+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:03.889936+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:03.890417+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:06.048172+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:22:06.192515+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:06.192729+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:06.192873+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:06.194395+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:06.621442+00:00", "trade", 9.9283, 400.0]
["2026-09-15T16:22:06.835458+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:06.835854+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:06.836415+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:06.836415+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:06.921402+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:06.921442+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:06.921442+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:06.968518+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:22:06.969015+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:06.969496+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.154751+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.154826+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.155317+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.158269+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.158831+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.189365+00:00", "trade", 9.925, 70.0]
["2026-09-15T16:22:07.318891+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.319011+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.329113+00:00", "trade", 9.93, 1900.0]
["2026-09-15T16:22:07.329113+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:07.329135+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.329567+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.329567+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.330899+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:07.331496+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:08.522170+00:00", "trade", 9.9291, 1500.0]
["2026-09-15T16:22:08.902568+00:00", "trade", 9.9271, 1200.0]
["2026-09-15T16:22:10.817577+00:00", "trade", 9.9299, 5.0]
["2026-09-15T16:22:10.945098+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:13.459046+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:13.459237+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:13.459382+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:13.459678+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:13.461046+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:13.461587+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:13.462956+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:13.465238+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:13.465241+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:14.163862+00:00", "trade", 9.925, 90.0]
["2026-09-15T16:22:18.498562+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:20.207869+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:22:20.262857+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:22:20.262923+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:22:20.262984+00:00", "trade", 9.93, 219.0]
["2026-09-15T16:22:20.263540+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:21.194344+00:00", "trade", 9.925, 90.0]
["2026-09-15T16:22:22.064683+00:00", "trade", 9.9214, 1.0]
["2026-09-15T16:22:22.215446+00:00", "trade", 9.9214, 9.0]
["2026-09-15T16:22:22.577218+00:00", "trade", 9.9271, 10.0]
["2026-09-15T16:22:24.465371+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:24.465373+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:24.598866+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:24.599067+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:24.599785+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:25.126758+00:00", "trade", 9.9291, 500.0]
["2026-09-15T16:22:25.135328+00:00", "trade", 9.9291, 300.0]
["2026-09-15T16:22:25.136868+00:00", "trade", 9.9291, 100.0]
["2026-09-15T16:22:25.137939+00:00", "trade", 9.9291, 100.0]
["2026-09-15T16:22:25.139502+00:00", "trade", 9.9291, 1200.0]
["2026-09-15T16:22:25.290172+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:25.290812+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:25.865153+00:00", "trade", 9.925, 1007.0]
["2026-09-15T16:22:26.438014+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:22:26.438027+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:26.438463+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:26.438864+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:26.444467+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:27.665102+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:27.665133+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:27.665623+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:27.665904+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:27.669347+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:27.764819+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:27.922658+00:00", "trade", 9.925, 309.0]
["2026-09-15T16:22:28.216166+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:29.118997+00:00", "trade", 9.93, 930.0]
["2026-09-15T16:22:29.118997+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:22:29.118999+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:29.119942+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:29.945741+00:00", "trade", 9.9235, 70.0]
["2026-09-15T16:22:30.001331+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:30.038590+00:00", "trade", 9.9235, 5.0]
["2026-09-15T16:22:33.040530+00:00", "trade", 9.9235, 3.0]
["2026-09-15T16:22:33.040894+00:00", "trade", 9.9235, 1.0]
["2026-09-15T16:22:33.235027+00:00", "trade", 9.9214, 71.0]
["2026-09-15T16:22:33.235057+00:00", "trade", 9.9214, 1.0]
["2026-09-15T16:22:33.421863+00:00", "trade", 9.928, 22.0]
["2026-09-15T16:22:34.645473+00:00", "trade", 9.9278, 203.0]
["2026-09-15T16:22:34.866122+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:35.193651+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:22:35.194231+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:35.194928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:35.196833+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:35.263932+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:36.296413+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:36.579522+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:37.130772+00:00", "trade", 9.93, 19.0]
["2026-09-15T16:22:38.403025+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:22:38.403025+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:22:38.403028+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:22:41.419529+00:00", "trade", 9.9264, 4100.0]
["2026-09-15T16:22:41.889759+00:00", "trade", 9.9264, 100.0]
["2026-09-15T16:22:43.175662+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:22:43.674736+00:00", "trade", 9.93, 634.0]
["2026-09-15T16:22:43.674739+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674745+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674745+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674751+00:00", "trade", 9.93, 2200.0]
["2026-09-15T16:22:43.674751+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674754+00:00", "trade", 9.93, 35.0]
["2026-09-15T16:22:43.674758+00:00", "trade", 9.93, 91.0]
["2026-09-15T16:22:43.674758+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:43.674764+00:00", "trade", 9.93, 40.0]
["2026-09-15T16:22:43.674764+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:22:43.674764+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674767+00:00", "trade", 9.93, 686.0]
["2026-09-15T16:22:43.674767+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:22:43.674772+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:43.674776+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:43.674779+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:22:43.674782+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674782+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674784+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:22:43.674790+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:43.674805+00:00", "trade", 9.93, 2259.0]
["2026-09-15T16:22:43.674805+00:00", "trade", 9.93, 264.0]
["2026-09-15T16:22:43.674805+00:00", "trade", 9.93, 1265.0]
["2026-09-15T16:22:43.674805+00:00", "trade", 9.93, 409.0]
["2026-09-15T16:22:43.674807+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:43.674841+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:43.674851+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:43.674851+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:43.674857+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:43.674872+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.674874+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:22:43.674877+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:43.674881+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674881+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674907+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.674907+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.674911+00:00", "trade", 9.93, 45.0]
["2026-09-15T16:22:43.674911+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.674912+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.674927+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.674982+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.674982+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.674992+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.674992+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675002+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675047+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675107+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675117+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675167+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675172+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675177+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675182+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675244+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.675262+00:00", "trade", 9.93, 32.0]
["2026-09-15T16:22:43.675284+00:00", "trade", 9.93, 352.0]
["2026-09-15T16:22:43.675287+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675305+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.675358+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675404+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.675408+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675448+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.675452+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.675452+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.675455+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.675612+00:00", "trade", 9.93, 24.0]
["2026-09-15T16:22:43.675617+00:00", "trade", 9.93, 76.0]
["2026-09-15T16:22:43.675617+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.675979+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:43.676017+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.676026+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.676350+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676350+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676351+00:00", "trade", 9.93, 286.0]
["2026-09-15T16:22:43.676415+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676430+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676461+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676475+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676515+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676636+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676661+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676836+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676916+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.676935+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:22:43.676964+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:22:43.676968+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:22:43.677122+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.677207+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.677332+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.677367+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.677748+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.677819+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.677869+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.678074+00:00", "trade", 9.93, 670.0]
["2026-09-15T16:22:43.678229+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.678432+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:22:43.678489+00:00", "trade", 9.935, 400.0]
["2026-09-15T16:22:43.678851+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.680053+00:00", "trade", 9.93, 1779.0]
["2026-09-15T16:22:43.680074+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.680089+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.681307+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.681748+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.682083+00:00", "trade", 9.93, 2200.0]
["2026-09-15T16:22:43.682155+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:22:43.682492+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:43.683192+00:00", "trade", 9.935, 500.0]
["2026-09-15T16:22:43.684404+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.685391+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.685592+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.688674+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:22:43.697586+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.701019+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.708587+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.709186+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:22:43.775942+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.776418+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.782732+00:00", "trade", 9.93, 1017.0]
["2026-09-15T16:22:43.782783+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.783179+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.885457+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:43.991424+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:22:43.992130+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.012859+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.156495+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.164505+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.183034+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.193008+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:22:44.196018+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:22:44.197037+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.225278+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:22:44.227975+00:00", "trade", 9.935, 1300.0]
["2026-09-15T16:22:44.231037+00:00", "trade", 9.93, 1300.0]
["2026-09-15T16:22:44.297891+00:00", "trade", 9.935, 164.0]
["2026-09-15T16:22:44.371717+00:00", "trade", 9.935, 7100.0]
["2026-09-15T16:22:44.371783+00:00", "trade", 9.935, 4293.0]
["2026-09-15T16:22:44.372424+00:00", "trade", 9.935, 4293.0]
["2026-09-15T16:22:44.372670+00:00", "trade", 9.935, 14100.0]
["2026-09-15T16:22:44.373015+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.380152+00:00", "trade", 9.93, 8000.0]
["2026-09-15T16:22:44.381174+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.420430+00:00", "trade", 9.9325, 20034.0]
["2026-09-15T16:22:44.748431+00:00", "trade", 9.935, 1500.0]
["2026-09-15T16:22:44.750216+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.755699+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:44.762432+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:22:45.297379+00:00", "trade", 9.933, 80.0]
["2026-09-15T16:22:45.509406+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:22:45.510261+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:45.602295+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:45.871896+00:00", "trade", 9.9336, 2000.0]
["2026-09-15T16:22:46.098806+00:00", "trade", 9.935, 389.0]
["2026-09-15T16:22:46.099416+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.100253+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.164059+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.170064+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:46.265636+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.266387+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.299441+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.449728+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.477253+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.827014+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.839995+00:00", "trade", 9.93, 900.0]
["2026-09-15T16:22:46.840616+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:46.845191+00:00", "trade", 9.9301, 9000.0]
["2026-09-15T16:22:47.035014+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:47.134238+00:00", "trade", 9.9315, 3966.0]
["2026-09-15T16:22:47.192119+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:22:47.394055+00:00", "trade", 9.9314, 3924.0]
["2026-09-15T16:22:47.995818+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:48.241561+00:00", "trade", 9.9322, 1500.0]
["2026-09-15T16:22:48.337411+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:48.854940+00:00", "trade", 9.9303, 400.0]
["2026-09-15T16:22:49.131543+00:00", "trade", 9.9288, 100.0]
["2026-09-15T16:22:49.298175+00:00", "trade", 9.935, 86.0]
["2026-09-15T16:22:49.934366+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:50.222550+00:00", "trade", 9.935, 9825.0]
["2026-09-15T16:22:50.335555+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:50.675516+00:00", "trade", 9.9329, 14.0]
["2026-09-15T16:22:50.675883+00:00", "trade", 9.9329, 1.0]
["2026-09-15T16:22:50.762835+00:00", "trade", 9.9301, 7.0]
["2026-09-15T16:22:50.969046+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:50.983342+00:00", "trade", 9.9317, 3924.0]
["2026-09-15T16:22:51.505566+00:00", "trade", 9.9322, 1000.0]
["2026-09-15T16:22:52.180197+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:52.195834+00:00", "trade", 9.9315, 3966.0]
["2026-09-15T16:22:52.461764+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:52.462235+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:52.464425+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:52.464911+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:52.465438+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:52.465844+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:52.548184+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:52.548670+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:52.559930+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:53.006753+00:00", "trade", 9.935, 4.0]
["2026-09-15T16:22:53.011537+00:00", "trade", 9.933, 10.0]
["2026-09-15T16:22:53.016583+00:00", "trade", 9.933, 18.0]
["2026-09-15T16:22:53.279326+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:22:53.279947+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:53.371672+00:00", "trade", 9.935, 2.0]
["2026-09-15T16:22:53.451886+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:53.454206+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:53.454688+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:53.643867+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:53.644308+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:54.121353+00:00", "trade", 9.935, 1000.0]
["2026-09-15T16:22:54.343332+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:22:54.586516+00:00", "trade", 9.935, 77.0]
["2026-09-15T16:22:54.586606+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:22:54.939409+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:55.536641+00:00", "trade", 9.9321, 1999.0]
["2026-09-15T16:22:55.727426+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:55.727902+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:55.728344+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:55.729145+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:56.026642+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:56.406370+00:00", "trade", 9.935, 50.0]
["2026-09-15T16:22:56.422763+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:56.524003+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:56.824826+00:00", "trade", 9.9295, 1300.0]
["2026-09-15T16:22:57.407286+00:00", "trade", 9.935, 84.0]
["2026-09-15T16:22:57.868209+00:00", "trade", 9.935, 1900.0]
["2026-09-15T16:22:57.869239+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:57.869680+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:57.871489+00:00", "trade", 9.93, 26400.0]
["2026-09-15T16:22:57.872482+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:57.979155+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164391+00:00", "trade", 9.93, 2800.0]
["2026-09-15T16:22:58.164395+00:00", "trade", 9.93, 900.0]
["2026-09-15T16:22:58.164401+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:22:58.164401+00:00", "trade", 9.93, 498.0]
["2026-09-15T16:22:58.164403+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.164403+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.164406+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:22:58.164406+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164406+00:00", "trade", 9.93, 380.0]
["2026-09-15T16:22:58.164409+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164409+00:00", "trade", 9.93, 38.0]
["2026-09-15T16:22:58.164412+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164412+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:22:58.164454+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.164581+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164586+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164591+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164591+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164626+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164677+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:58.164680+00:00", "trade", 9.93, 160.0]
["2026-09-15T16:22:58.164680+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164686+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.164689+00:00", "trade", 9.93, 306.0]
["2026-09-15T16:22:58.164693+00:00", "trade", 9.93, 7900.0]
["2026-09-15T16:22:58.164693+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:22:58.164698+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164701+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.164701+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164707+00:00", "trade", 9.93, 25.0]
["2026-09-15T16:22:58.164707+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:22:58.164707+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164707+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.164707+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164710+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.164710+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164710+00:00", "trade", 9.93, 1800.0]
["2026-09-15T16:22:58.164714+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:22:58.164714+00:00", "trade", 9.93, 70.0]
["2026-09-15T16:22:58.164716+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164746+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164751+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164751+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164757+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164761+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164821+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:22:58.164860+00:00", "trade", 9.935, 1184.0]
["2026-09-15T16:22:58.164864+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164864+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164866+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.164867+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:58.164870+00:00", "trade", 9.935, 296.0]
["2026-09-15T16:22:58.164870+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:22:58.164872+00:00", "trade", 9.93, 290.0]
["2026-09-15T16:22:58.164876+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:22:58.164876+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.164879+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.164879+00:00", "trade", 9.93, 2000.0]
["2026-09-15T16:22:58.164882+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:22:58.164882+00:00", "trade", 9.93, 30.0]
["2026-09-15T16:22:58.164886+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:22:58.165012+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:58.165019+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:58.165019+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:58.165019+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:58.165032+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:22:58.165097+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165192+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165197+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165209+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.165272+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165413+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165458+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165483+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165498+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165513+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165549+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.165576+00:00", "trade", 9.93, 13.0]
["2026-09-15T16:22:58.165582+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.165613+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165666+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.165698+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165744+00:00", "trade", 9.93, 408.0]
["2026-09-15T16:22:58.165834+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165884+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165884+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165889+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.165894+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165919+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.165924+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165924+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.165964+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:58.166192+00:00", "trade", 9.93, 580.0]
["2026-09-15T16:22:58.166217+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:22:58.166285+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.166331+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.166457+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:58.166495+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.166505+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:22:58.166556+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.166556+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.166651+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.166966+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.166989+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.167007+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.167021+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.167132+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.167172+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.167212+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.167292+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.167417+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.167558+00:00", "trade", 9.925, 1400.0]
["2026-09-15T16:22:58.167585+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.168129+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:22:58.168174+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.168782+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.168816+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.168821+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.168856+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.169257+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.169257+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.172092+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:58.174164+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:22:58.174740+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.174775+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.174895+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.175221+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.281373+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.316583+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:58.380999+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:58.745224+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:58.833394+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.833434+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.833715+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.834151+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.883012+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.883342+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:58.884345+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:58.884635+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:58.885733+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:58.922161+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:22:59.279127+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:22:59.282516+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:22:59.282603+00:00", "trade", 9.93, 1300.0]
["2026-09-15T16:22:59.293754+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:22:59.295026+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:22:59.383111+00:00", "trade", 9.9279, 44.0]
["2026-09-15T16:22:59.915685+00:00", "trade", 9.9299, 1.0]
["2026-09-15T16:22:59.945035+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:00.001364+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:00.115771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:00.116252+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:00.220600+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:00.238928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:00.494049+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:00.598713+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:00.824582+00:00", "trade", 9.925, 83.0]
["2026-09-15T16:23:00.852374+00:00", "trade", 9.928, 3966.0]
["2026-09-15T16:23:01.376300+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:01.380700+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:02.219192+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:02.219763+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:02.271712+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:02.493584+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:02.510384+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:23:02.510985+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:02.511030+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:02.514749+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:02.890300+00:00", "trade", 9.925, 9825.0]
["2026-09-15T16:23:02.894671+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:02.894912+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:03.249464+00:00", "trade", 9.9279, 5100.0]
["2026-09-15T16:23:03.579038+00:00", "trade", 9.9282, 3966.0]
["2026-09-15T16:23:03.645406+00:00", "trade", 9.92, 52.0]
["2026-09-15T16:23:03.701110+00:00", "trade", 9.925, 40.0]
["2026-09-15T16:23:03.993507+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:23:04.707830+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:23:04.932325+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:23:04.933655+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:05.549766+00:00", "trade", 9.9201, 50.0]
["2026-09-15T16:23:05.655089+00:00", "trade", 9.9286, 6.0]
["2026-09-15T16:23:05.716305+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:23:05.776216+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:05.995578+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:06.000830+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:06.005972+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:06.630904+00:00", "trade", 9.928, 100.0]
["2026-09-15T16:23:06.975231+00:00", "trade", 9.9291, 1999.0]
["2026-09-15T16:23:06.987304+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:23:06.987845+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:06.994539+00:00", "trade", 9.93, 2200.0]
["2026-09-15T16:23:06.995167+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:07.075673+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:07.125924+00:00", "trade", 9.9281, 50.0]
["2026-09-15T16:23:07.183214+00:00", "trade", 9.93, 85.0]
["2026-09-15T16:23:07.186096+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:07.186426+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:07.594308+00:00", "trade", 9.9245, 500.0]
["2026-09-15T16:23:07.594922+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:07.631750+00:00", "trade", 9.9286, 2.0]
["2026-09-15T16:23:07.746124+00:00", "trade", 9.9299, 2000.0]
["2026-09-15T16:23:07.746900+00:00", "trade", 9.9286, 1.0]
["2026-09-15T16:23:07.747053+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:07.982527+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:08.162264+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:23:08.241115+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:23:08.241142+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:23:08.241226+00:00", "trade", 9.925, 150.0]
["2026-09-15T16:23:08.241773+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:08.379933+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:23:08.380538+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:08.381099+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:08.415183+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:08.613571+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:08.614734+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:09.013942+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:09.014424+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:09.485618+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:09.623540+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:09.883135+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:23:10.229543+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:10.230136+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:10.714794+00:00", "trade", 9.925, 32.0]
["2026-09-15T16:23:10.871338+00:00", "trade", 9.925, 98.0]
["2026-09-15T16:23:11.067095+00:00", "trade", 9.9285, 7124.0]
["2026-09-15T16:23:11.666449+00:00", "trade", 9.9299, 9000.0]
["2026-09-15T16:23:11.967605+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:11.967810+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:11.968546+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:11.968601+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:11.968796+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:23:11.969363+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:11.969568+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:12.001725+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:23:12.002391+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:12.136033+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:12.741719+00:00", "trade", 9.9278, 300.0]
["2026-09-15T16:23:13.196743+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:13.726243+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:14.077892+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:14.828595+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:15.128817+00:00", "trade", 9.93, 13.0]
["2026-09-15T16:23:15.129850+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:15.436509+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:15.447944+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:15.448028+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:23:15.448557+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:15.824907+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:23:16.270834+00:00", "trade", 9.925, 777.0]
["2026-09-15T16:23:17.184022+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:23:18.026827+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:18.624296+00:00", "trade", 9.925, 25.0]
["2026-09-15T16:23:18.626065+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:18.769773+00:00", "trade", 9.925, 1510.0]
["2026-09-15T16:23:18.790143+00:00", "trade", 9.925, 75.0]
["2026-09-15T16:23:18.907319+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:23:18.911695+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:23:19.078128+00:00", "trade", 9.9281, 2.0]
["2026-09-15T16:23:19.078489+00:00", "trade", 9.9281, 1.0]
["2026-09-15T16:23:19.283161+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:19.288799+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:19.289401+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:19.874811+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:20.329221+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:20.332023+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:21.318203+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:22.296547+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:22.410217+00:00", "trade", 9.9278, 300.0]
["2026-09-15T16:23:22.739937+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:22.753760+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:22.791204+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:22.797133+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:22.962744+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:22.962822+00:00", "trade", 9.93, 800.0]
["2026-09-15T16:23:22.963703+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:22.964431+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:22.964437+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:22.964488+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:23:23.034518+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.066737+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:23.066746+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.066773+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.066812+00:00", "trade", 9.93, 716.0]
["2026-09-15T16:23:23.067473+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.134773+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.154527+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.166775+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.166781+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.166787+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.189440+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:23.191671+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.209910+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.234983+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.267030+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.267048+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.267054+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.288836+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:23.291716+00:00", "trade", 9.93, 816.0]
["2026-09-15T16:23:23.322374+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:23:23.367112+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:23.367257+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:23.367979+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:23.699356+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:23.700223+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:23.832026+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:24.157545+00:00", "trade", 9.9293, 1.0]
["2026-09-15T16:23:24.161198+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:23:24.169318+00:00", "trade", 9.9295, 9.0]
["2026-09-15T16:23:24.365732+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:23:24.603700+00:00", "trade", 9.9302, 20.0]
["2026-09-15T16:23:25.317824+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:23:25.317911+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:23:25.318260+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:25.318341+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:23:25.318563+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:25.318843+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:25.320437+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:25.387815+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:25.391591+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:25.392062+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:25.412511+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:25.420750+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:27.044399+00:00", "trade", 9.9299, 100.0]
["2026-09-15T16:23:27.287991+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:27.287991+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:27.527909+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:23:27.787106+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:27.788808+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:28.246673+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:28.447201+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:23:28.894287+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:28.895444+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:28.899905+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:28.900647+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:28.927069+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:28.930989+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:29.181604+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:29.271505+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:29.271748+00:00", "trade", 9.9299, 100.0]
["2026-09-15T16:23:29.271959+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:29.272019+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:23:29.272112+00:00", "trade", 9.9299, 100.0]
["2026-09-15T16:23:29.272234+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:29.272234+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:29.272467+00:00", "trade", 9.9299, 100.0]
["2026-09-15T16:23:29.272494+00:00", "trade", 9.9299, 600.0]
["2026-09-15T16:23:29.272951+00:00", "trade", 9.93, 8100.0]
["2026-09-15T16:23:29.273255+00:00", "trade", 9.9299, 8100.0]
["2026-09-15T16:23:29.282023+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:29.521597+00:00", "trade", 9.93, 22.0]
["2026-09-15T16:23:29.522083+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:29.522709+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:29.878625+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:29.929446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.001391+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.146454+00:00", "trade", 9.925, 35.0]
["2026-09-15T16:23:30.585801+00:00", "trade", 9.925, 18.0]
["2026-09-15T16:23:30.585810+00:00", "trade", 9.92, 18.0]
["2026-09-15T16:23:30.586797+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.627233+00:00", "trade", 9.925, 700.0]
["2026-09-15T16:23:30.627263+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.627304+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.627308+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.627849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.627915+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.628245+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.628286+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:30.900492+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:23:30.904016+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:31.073433+00:00", "trade", 9.93, 900.0]
["2026-09-15T16:23:31.775811+00:00", "trade", 9.9299, 46.0]
["2026-09-15T16:23:32.729238+00:00", "trade", 9.93, 52.0]
["2026-09-15T16:23:32.729238+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:23:32.729241+00:00", "trade", 9.93, 1600.0]
["2026-09-15T16:23:32.729244+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:32.729247+00:00", "trade", 9.93, 1748.0]
["2026-09-15T16:23:32.730173+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:32.730213+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:32.730213+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:32.730213+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:32.732308+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:32.740333+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:33.432952+00:00", "trade", 9.9304, 22.0]
["2026-09-15T16:23:33.744504+00:00", "trade", 9.93, 2014.0]
["2026-09-15T16:23:33.744600+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:23:34.364062+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:34.364904+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:34.365524+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:23:34.365527+00:00", "trade", 9.93, 95.0]
["2026-09-15T16:23:34.366158+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:34.366185+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:34.366784+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:34.367409+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:34.371271+00:00", "trade", 9.9235, 141.0]
["2026-09-15T16:23:34.372304+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:34.515042+00:00", "trade", 9.9286, 100.0]
["2026-09-15T16:23:34.652850+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:23:35.179675+00:00", "trade", 9.9304, 10.0]
["2026-09-15T16:23:35.562842+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:23:35.782078+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:35.840152+00:00", "trade", 9.9286, 100.0]
["2026-09-15T16:23:36.157249+00:00", "trade", 9.9286, 1.0]
["2026-09-15T16:23:36.740710+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:37.098948+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:23:37.099426+00:00", "trade", 9.9299, 700.0]
["2026-09-15T16:23:37.099967+00:00", "trade", 9.93, 8300.0]
["2026-09-15T16:23:37.099994+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:37.100313+00:00", "trade", 9.9299, 8300.0]
["2026-09-15T16:23:37.740735+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:23:37.741798+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:37.856110+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:37.890082+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:37.909247+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:23:37.912212+00:00", "trade", 9.93, 16.0]
["2026-09-15T16:23:37.912212+00:00", "trade", 9.93, 329.0]
["2026-09-15T16:23:37.912218+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:37.912934+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:37.918343+00:00", "trade", 9.93, 4.0]
["2026-09-15T16:23:37.919267+00:00", "trade", 9.93, 51.0]
["2026-09-15T16:23:39.234597+00:00", "trade", 9.9201, 10.0]
["2026-09-15T16:23:40.049960+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:40.138366+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:40.165606+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:23:40.166628+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:40.375985+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:40.376411+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:40.626180+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:41.455735+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:41.456717+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:41.459925+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:42.074696+00:00", "trade", 9.9279, 100.0]
["2026-09-15T16:23:43.188476+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:44.495711+00:00", "trade", 9.9299, 2450.0]
["2026-09-15T16:23:44.531531+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:44.532288+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:44.532288+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:44.535085+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:44.841027+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:44.841055+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:45.380909+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:23:45.389925+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:23:45.545370+00:00", "trade", 9.9299, 200.0]
["2026-09-15T16:23:46.474944+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:46.474980+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:46.474980+00:00", "trade", 9.93, 67.0]
["2026-09-15T16:23:46.474983+00:00", "trade", 9.93, 17.0]
["2026-09-15T16:23:46.474998+00:00", "trade", 9.93, 205.0]
["2026-09-15T16:23:46.475040+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:46.475040+00:00", "trade", 9.93, 84.0]
["2026-09-15T16:23:46.475043+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:23:46.475043+00:00", "trade", 9.93, 184.0]
["2026-09-15T16:23:46.475187+00:00", "trade", 9.93, 16.0]
["2026-09-15T16:23:46.475195+00:00", "trade", 9.93, 283.0]
["2026-09-15T16:23:46.475197+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:23:46.475199+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:23:46.475199+00:00", "trade", 9.93, 25.0]
["2026-09-15T16:23:46.475203+00:00", "trade", 9.93, 1800.0]
["2026-09-15T16:23:46.475229+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475244+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475249+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475269+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475279+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475284+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475284+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475304+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475304+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475304+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475394+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475394+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:23:46.475399+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.475399+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.475444+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.475454+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.475540+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.475569+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.475581+00:00", "trade", 9.93, 7100.0]
["2026-09-15T16:23:46.475640+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.475730+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.475792+00:00", "trade", 9.93, 8000.0]
["2026-09-15T16:23:46.476116+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.476131+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.476141+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.476204+00:00", "trade", 9.93, 8000.0]
["2026-09-15T16:23:46.476216+00:00", "trade", 9.93, 7100.0]
["2026-09-15T16:23:46.476243+00:00", "trade", 9.93, 7100.0]
["2026-09-15T16:23:46.476291+00:00", "trade", 9.935, 17.0]
["2026-09-15T16:23:46.476352+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.476837+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.477038+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.477098+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.477163+00:00", "trade", 9.93, 8000.0]
["2026-09-15T16:23:46.477479+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.477634+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.477936+00:00", "trade", 9.93, 45600.0]
["2026-09-15T16:23:46.477993+00:00", "trade", 9.93, 3600.0]
["2026-09-15T16:23:46.478095+00:00", "trade", 9.93, 1800.0]
["2026-09-15T16:23:46.478521+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.478827+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.478957+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.479055+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:23:46.479238+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.479248+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.479398+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.479839+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.480321+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.480321+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.480361+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.482000+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.482777+00:00", "trade", 9.93, 2200.0]
["2026-09-15T16:23:46.485385+00:00", "trade", 9.93, 12200.0]
["2026-09-15T16:23:46.487790+00:00", "trade", 9.93, 6000.0]
["2026-09-15T16:23:46.491573+00:00", "trade", 9.93, 4200.0]
["2026-09-15T16:23:46.494547+00:00", "trade", 9.93, 1800.0]
["2026-09-15T16:23:46.497272+00:00", "trade", 9.93, 1800.0]
["2026-09-15T16:23:46.500096+00:00", "trade", 9.93, 3000.0]
["2026-09-15T16:23:46.526210+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:23:46.535457+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.541822+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.575632+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.575873+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.656098+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:46.700356+00:00", "trade", 9.935, 28.0]
["2026-09-15T16:23:46.700380+00:00", "trade", 9.935, 900.0]
["2026-09-15T16:23:46.700383+00:00", "trade", 9.935, 600.0]
["2026-09-15T16:23:47.284957+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:47.289573+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:47.515551+00:00", "trade", 9.93, 6100.0]
["2026-09-15T16:23:48.115864+00:00", "trade", 9.935, 2000.0]
["2026-09-15T16:23:48.117931+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:48.180114+00:00", "trade", 9.93, 1719.0]
["2026-09-15T16:23:48.181151+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:48.356733+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:48.467949+00:00", "trade", 9.93, 6100.0]
["2026-09-15T16:23:48.468568+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:48.812841+00:00", "trade", 9.9327, 1000.0]
["2026-09-15T16:23:49.028390+00:00", "trade", 9.9338, 3966.0]
["2026-09-15T16:23:49.132807+00:00", "trade", 9.935, 7124.0]
["2026-09-15T16:23:49.226053+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.687334+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.688146+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.724496+00:00", "trade", 9.93, 1600.0]
["2026-09-15T16:23:49.767856+00:00", "trade", 9.93, 1750.0]
["2026-09-15T16:23:49.768626+00:00", "trade", 9.935, 4811.0]
["2026-09-15T16:23:49.768928+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.776997+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.777037+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.778225+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.778250+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.779560+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:23:49.809261+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:23:49.809845+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.870424+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.870850+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:49.963822+00:00", "trade", 9.9347, 1999.0]
["2026-09-15T16:23:50.263490+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:23:50.574681+00:00", "trade", 9.9377, 1.0]
["2026-09-15T16:23:50.648678+00:00", "trade", 9.9323, 1.0]
["2026-09-15T16:23:50.864430+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:50.864455+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:50.865066+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:50.865181+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:50.873166+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:50.874175+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:23:50.875150+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:50.875185+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:50.886886+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:23:51.755959+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:23:51.833748+00:00", "trade", 9.9399, 200.0]
["2026-09-15T16:23:51.926068+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:23:51.965711+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:23:52.088607+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:23:52.308889+00:00", "trade", 9.9283, 100.0]
["2026-09-15T16:23:52.343774+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:52.588144+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:52.631277+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:52.987393+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:52.989848+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:23:52.990435+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:52.991237+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:53.002980+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:23:53.004082+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:53.978265+00:00", "trade", 9.935, 4100.0]
["2026-09-15T16:23:53.978981+00:00", "trade", 9.935, 4900.0]
["2026-09-15T16:23:53.979379+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.182291+00:00", "trade", 9.935, 30600.0]
["2026-09-15T16:23:54.182294+00:00", "trade", 9.935, 7200.0]
["2026-09-15T16:23:54.182294+00:00", "trade", 9.935, 1200.0]
["2026-09-15T16:23:54.182297+00:00", "trade", 9.935, 600.0]
["2026-09-15T16:23:54.182742+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.182822+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.183203+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.187728+00:00", "trade", 9.935, 9289.0]
["2026-09-15T16:23:54.188250+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.188275+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.188426+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.188426+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.191277+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.192395+00:00", "trade", 9.9396, 3966.0]
["2026-09-15T16:23:54.193387+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.205291+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.370559+00:00", "trade", 9.93, 99500.0]
["2026-09-15T16:23:54.370671+00:00", "trade", 9.93, 1986.0]
["2026-09-15T16:23:54.370691+00:00", "trade", 9.93, 1200.0]
["2026-09-15T16:23:54.370731+00:00", "trade", 9.93, 1800.0]
["2026-09-15T16:23:54.370737+00:00", "trade", 9.93, 2168.0]
["2026-09-15T16:23:54.370782+00:00", "trade", 9.93, 1200.0]
["2026-09-15T16:23:54.370788+00:00", "trade", 9.93, 2954.0]
["2026-09-15T16:23:54.370824+00:00", "trade", 9.93, 2954.0]
["2026-09-15T16:23:54.370824+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.370920+00:00", "trade", 9.93, 1200.0]
["2026-09-15T16:23:54.371070+00:00", "trade", 9.93, 2954.0]
["2026-09-15T16:23:54.371205+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.371206+00:00", "trade", 9.93, 6500.0]
["2026-09-15T16:23:54.371926+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.372243+00:00", "trade", 9.93, 2954.0]
["2026-09-15T16:23:54.379803+00:00", "trade", 9.93, 1200.0]
["2026-09-15T16:23:54.429875+00:00", "trade", 9.935, 14100.0]
["2026-09-15T16:23:54.431222+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.447380+00:00", "trade", 9.935, 56500.0]
["2026-09-15T16:23:54.447426+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.453824+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:23:54.453824+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:23:54.454377+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:54.472336+00:00", "trade", 9.935, 56500.0]
["2026-09-15T16:23:54.631910+00:00", "trade", 9.935, 4330.0]
["2026-09-15T16:23:54.631925+00:00", "trade", 9.935, 4293.0]
["2026-09-15T16:23:54.631979+00:00", "trade", 9.935, 4293.0]
["2026-09-15T16:23:54.631994+00:00", "trade", 9.935, 4293.0]
["2026-09-15T16:23:54.635416+00:00", "trade", 9.935, 4293.0]
["2026-09-15T16:23:54.875756+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:23:55.207396+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:55.207837+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:55.295465+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:56.109112+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:23:56.110555+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.111328+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.111560+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.111773+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.112053+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.112312+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.112396+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.112474+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.112495+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.112558+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.112639+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.112736+00:00", "trade", 9.935, 3400.0]
["2026-09-15T16:23:56.112814+00:00", "trade", 9.935, 1800.0]
["2026-09-15T16:23:56.113030+00:00", "trade", 9.935, 1800.0]
["2026-09-15T16:23:56.113229+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.113433+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.114182+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.114383+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.117340+00:00", "trade", 9.935, 1800.0]
["2026-09-15T16:23:56.122400+00:00", "trade", 9.935, 1800.0]
["2026-09-15T16:23:56.127471+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.156808+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:23:56.771221+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:56.956646+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:56.956661+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:56.958045+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:57.764370+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:59.196955+00:00", "trade", 9.94, 20.0]
["2026-09-15T16:23:59.252926+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:59.252966+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:59.256875+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:59.559644+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:59.560597+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:59.560832+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:23:59.847097+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:00.001419+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:00.036922+00:00", "trade", 9.9386, 3.0]
["2026-09-15T16:24:00.597039+00:00", "trade", 9.9314, 10.0]
["2026-09-15T16:24:00.602157+00:00", "trade", 9.9314, 18.0]
["2026-09-15T16:24:00.754123+00:00", "trade", 9.935, 9000.0]
["2026-09-15T16:24:00.773197+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:24:00.773919+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:00.774205+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:00.827416+00:00", "trade", 9.935, 8.0]
["2026-09-15T16:24:00.875551+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:24:00.876122+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:00.876753+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:01.025567+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:02.229782+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:02.229812+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:02.230870+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.073226+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:24:03.077270+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:24:03.077270+00:00", "trade", 9.935, 6.0]
["2026-09-15T16:24:03.095566+00:00", "trade", 9.935, 36.0]
["2026-09-15T16:24:03.095594+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.095927+00:00", "trade", 9.935, 43.0]
["2026-09-15T16:24:03.095930+00:00", "trade", 9.935, 825.0]
["2026-09-15T16:24:03.098040+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.098511+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.300571+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.429719+00:00", "trade", 9.935, 1800.0]
["2026-09-15T16:24:03.429777+00:00", "trade", 9.935, 2200.0]
["2026-09-15T16:24:03.430676+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:24:03.430733+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:24:03.431157+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:24:03.431449+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:24:03.432396+00:00", "trade", 9.935, 3600.0]
["2026-09-15T16:24:03.445155+00:00", "trade", 9.935, 318500.0]
["2026-09-15T16:24:03.445191+00:00", "trade", 9.935, 3500.0]
["2026-09-15T16:24:03.446107+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.470644+00:00", "trade", 9.94, 2948.0]
["2026-09-15T16:24:03.471201+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.471231+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.471241+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.471552+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.471592+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.471602+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.471823+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.474439+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.486437+00:00", "trade", 9.935, 3247.0]
["2026-09-15T16:24:03.493083+00:00", "trade", 9.935, 3853.0]
["2026-09-15T16:24:03.493991+00:00", "trade", 9.935, 14100.0]
["2026-09-15T16:24:03.494687+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.505578+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:24:03.506936+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:03.507060+00:00", "trade", 9.935, 7100.0]
["2026-09-15T16:24:03.512419+00:00", "trade", 9.935, 7100.0]
["2026-09-15T16:24:03.583676+00:00", "trade", 9.935, 229975.0]
["2026-09-15T16:24:03.810514+00:00", "trade", 9.9381, 50.0]
["2026-09-15T16:24:03.864756+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.203190+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:24:04.203286+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:24:04.203379+00:00", "trade", 9.94, 599.0]
["2026-09-15T16:24:04.204398+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.235491+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.463455+00:00", "trade", 9.935, 45.0]
["2026-09-15T16:24:04.464606+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.474362+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:24:04.474365+00:00", "trade", 9.94, 1300.0]
["2026-09-15T16:24:04.474365+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:24:04.474368+00:00", "trade", 9.94, 124.0]
["2026-09-15T16:24:04.474371+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:04.474371+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:24:04.474374+00:00", "trade", 9.94, 195.0]
["2026-09-15T16:24:04.474374+00:00", "trade", 9.94, 3826.0]
["2026-09-15T16:24:04.474756+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:24:04.474950+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.474985+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.475000+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.475046+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.475316+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.475362+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.475362+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.475366+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.475807+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.475847+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.476289+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.478504+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.488051+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.528172+00:00", "trade", 9.94, 41.0]
["2026-09-15T16:24:04.528187+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.528357+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.528362+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.528437+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:04.545135+00:00", "trade", 9.94, 9.0]
["2026-09-15T16:24:04.545839+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:24:05.661320+00:00", "trade", 9.9399, 3966.0]
["2026-09-15T16:24:06.870195+00:00", "trade", 9.9397, 4387.0]
["2026-09-15T16:24:07.346394+00:00", "trade", 9.94, 23.0]
["2026-09-15T16:24:07.346446+00:00", "trade", 9.94, 3052.0]
["2026-09-15T16:24:07.346448+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:24:07.346448+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346542+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346548+00:00", "trade", 9.94, 20.0]
["2026-09-15T16:24:07.346548+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:24:07.346590+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346602+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:24:07.346692+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:24:07.346728+00:00", "trade", 9.94, 44.0]
["2026-09-15T16:24:07.346731+00:00", "trade", 9.94, 600.0]
["2026-09-15T16:24:07.346764+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346767+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346777+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:24:07.346806+00:00", "trade", 9.94, 2459.0]
["2026-09-15T16:24:07.346806+00:00", "trade", 9.94, 1000.0]
["2026-09-15T16:24:07.346810+00:00", "trade", 9.94, 2100.0]
["2026-09-15T16:24:07.346812+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346812+00:00", "trade", 9.94, 300.0]
["2026-09-15T16:24:07.346815+00:00", "trade", 9.94, 700.0]
["2026-09-15T16:24:07.346851+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346851+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346857+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:24:07.346873+00:00", "trade", 9.94, 500.0]
["2026-09-15T16:24:07.346873+00:00", "trade", 9.94, 600.0]
["2026-09-15T16:24:07.346873+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346887+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:24:07.346908+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.346943+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.346963+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.346988+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347023+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347038+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347056+00:00", "trade", 9.94, 68.0]
["2026-09-15T16:24:07.347083+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347103+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347103+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347113+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347128+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347140+00:00", "trade", 9.94, 132.0]
["2026-09-15T16:24:07.347218+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:07.347266+00:00", "trade", 9.94, 68.0]
["2026-09-15T16:24:07.347409+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347409+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347459+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347525+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:07.347539+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347539+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.347666+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:07.347699+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:07.347960+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.348120+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.348403+00:00", "trade", 9.94, 132.0]
["2026-09-15T16:24:07.348456+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.348942+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.349373+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.350095+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.350696+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.351057+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.351814+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.353789+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.353824+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.357942+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:07.358059+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:07.358104+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.358784+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:07.364467+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:07.375109+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.377590+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.395638+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.407361+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.408203+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.447852+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.892844+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.892899+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.893421+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.893441+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.903284+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.923051+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:07.923848+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:08.003237+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:08.017561+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:08.122154+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:08.885465+00:00", "trade", 9.945, 500.0]
["2026-09-15T16:24:08.886720+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:10.054823+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:24:10.054826+00:00", "trade", 9.94, 24.0]
["2026-09-15T16:24:10.054826+00:00", "trade", 9.94, 41.0]
["2026-09-15T16:24:10.054940+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:10.085805+00:00", "trade", 9.9417, 1999.0]
["2026-09-15T16:24:10.627094+00:00", "trade", 9.941, 3966.0]
["2026-09-15T16:24:12.124994+00:00", "trade", 9.933, 1700.0]
["2026-09-15T16:24:13.041563+00:00", "trade", 9.945, 9000.0]
["2026-09-15T16:24:14.078668+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:14.557638+00:00", "trade", 9.945, 9000.0]
["2026-09-15T16:24:14.558688+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:14.756508+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:14.772691+00:00", "trade", 9.941, 4387.0]
["2026-09-15T16:24:15.035759+00:00", "trade", 9.9411, 2450.0]
["2026-09-15T16:24:15.508560+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:15.876580+00:00", "trade", 9.9479, 2000.0]
["2026-09-15T16:24:15.877479+00:00", "trade", 9.95, 1000.0]
["2026-09-15T16:24:15.877602+00:00", "trade", 9.945, 2.0]
["2026-09-15T16:24:15.878318+00:00", "trade", 9.95, 50.0]
["2026-09-15T16:24:15.878474+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:16.546905+00:00", "trade", 9.945, 9000.0]
["2026-09-15T16:24:17.294661+00:00", "trade", 9.945, 13.0]
["2026-09-15T16:24:17.350836+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:18.498928+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:18.773126+00:00", "trade", 9.9417, 777.0]
["2026-09-15T16:24:18.773736+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:20.213322+00:00", "trade", 9.9499, 50000.0]
["2026-09-15T16:24:20.213902+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:22.031169+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:22.031224+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:22.031795+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:22.394632+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:22.394677+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:22.621105+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:23.008008+00:00", "trade", 9.945, 50.0]
["2026-09-15T16:24:23.317912+00:00", "trade", 9.945, 2.0]
["2026-09-15T16:24:23.320240+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:24:23.945993+00:00", "trade", 9.9305, 15.0]
["2026-09-15T16:24:24.766356+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:24.766486+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:24.893983+00:00", "trade", 9.9435, 61.0]
["2026-09-15T16:24:24.916145+00:00", "trade", 9.9435, 1.0]
["2026-09-15T16:24:25.437224+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:25.437821+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:25.633244+00:00", "trade", 9.9468, 11.0]
["2026-09-15T16:24:25.634608+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:25.637893+00:00", "trade", 9.9469, 1.0]
["2026-09-15T16:24:25.767609+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:25.974413+00:00", "trade", 9.948, 1.0]
["2026-09-15T16:24:26.223156+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:26.352278+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:26.352333+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:26.352714+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:26.382154+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:26.804462+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:26.804512+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:26.978465+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:27.718558+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:27.749861+00:00", "trade", 9.9495, 3.0]
["2026-09-15T16:24:27.855860+00:00", "trade", 9.947, 1.0]
["2026-09-15T16:24:27.899186+00:00", "trade", 9.95, 200.0]
["2026-09-15T16:24:28.022257+00:00", "trade", 9.9499, 204.0]
["2026-09-15T16:24:28.472539+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:28.472589+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:28.473081+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:28.473246+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:28.475371+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:28.785628+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:28.835065+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:29.405470+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:29.405871+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:29.405926+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:29.406393+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:29.406653+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:30.001446+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:31.298223+00:00", "trade", 9.9436, 25.0]
["2026-09-15T16:24:31.622993+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:32.544113+00:00", "trade", 9.9467, 44.0]
["2026-09-15T16:24:32.566561+00:00", "trade", 9.9467, 1.0]
["2026-09-15T16:24:32.726935+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:32.727497+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:32.791637+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:32.792220+00:00", "trade", 9.945, 64.0]
["2026-09-15T16:24:32.792434+00:00", "trade", 9.945, 64.0]
["2026-09-15T16:24:32.792957+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:32.793832+00:00", "trade", 9.945, 172.0]
["2026-09-15T16:24:33.443992+00:00", "trade", 9.9348, 22.0]
["2026-09-15T16:24:33.690048+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:33.794210+00:00", "trade", 9.9467, 1.0]
["2026-09-15T16:24:34.863429+00:00", "trade", 9.945, 140.0]
["2026-09-15T16:24:35.821000+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:35.821065+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:35.821922+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:36.424128+00:00", "trade", 9.9405, 5000.0]
["2026-09-15T16:24:37.127408+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:37.130541+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:37.946175+00:00", "trade", 9.9307, 2500.0]
["2026-09-15T16:24:37.950914+00:00", "trade", 9.9477, 1000.0]
["2026-09-15T16:24:37.966376+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:38.218059+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:38.849594+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:39.944304+00:00", "trade", 9.9467, 2.0]
["2026-09-15T16:24:41.818336+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:41.818391+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:41.944825+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:41.949042+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:42.060548+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:42.060564+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:42.060576+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:24:42.060594+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:24:42.060744+00:00", "trade", 9.945, 99.0]
["2026-09-15T16:24:42.685018+00:00", "trade", 9.9307, 20.0]
["2026-09-15T16:24:43.780863+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:43.785504+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:45.666261+00:00", "trade", 9.9414, 10.0]
["2026-09-15T16:24:46.135372+00:00", "trade", 9.9349, 10.0]
["2026-09-15T16:24:46.156954+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:46.157017+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:46.157074+00:00", "trade", 9.945, 300.0]
["2026-09-15T16:24:46.157147+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:46.158031+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:46.158296+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:46.158518+00:00", "trade", 9.945, 4000.0]
["2026-09-15T16:24:46.159303+00:00", "trade", 9.945, 1600.0]
["2026-09-15T16:24:46.872597+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:46.873063+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:46.873093+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:46.873123+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:46.875539+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:48.272639+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:24:48.272657+00:00", "trade", 9.945, 3.0]
["2026-09-15T16:24:48.272675+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:24:48.272708+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:24:48.272743+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:48.272852+00:00", "trade", 9.945, 247.0]
["2026-09-15T16:24:48.395199+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:48.395199+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:48.559850+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:24:49.515491+00:00", "trade", 9.945, 120.0]
["2026-09-15T16:24:49.746776+00:00", "trade", 9.9495, 9000.0]
["2026-09-15T16:24:50.789861+00:00", "trade", 9.9467, 1.0]
["2026-09-15T16:24:51.506698+00:00", "trade", 9.9339, 18.0]
["2026-09-15T16:24:51.717535+00:00", "trade", 9.9317, 1000.0]
["2026-09-15T16:24:52.624270+00:00", "trade", 9.9477, 1.0]
["2026-09-15T16:24:53.010694+00:00", "trade", 9.9423, 100.0]
["2026-09-15T16:24:54.024362+00:00", "trade", 9.9357, 199.0]
["2026-09-15T16:24:57.826678+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:00.001474+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:00.385607+00:00", "trade", 9.9308, 100.0]
["2026-09-15T16:25:00.604711+00:00", "trade", 9.9341, 800.0]
["2026-09-15T16:25:00.863862+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:00.863927+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:00.863927+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:00.863992+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:00.864233+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:00.869155+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:00.879660+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:01.501928+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:25:01.501953+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:01.502003+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:01.502008+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:01.502224+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:01.567534+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:01.585511+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:02.210333+00:00", "trade", 9.945, 10.0]
["2026-09-15T16:25:02.210339+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:25:02.285929+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:25:03.487460+00:00", "trade", 9.9402, 9000.0]
["2026-09-15T16:25:03.487544+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:03.582229+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:04.315504+00:00", "trade", 9.945, 90.0]
["2026-09-15T16:25:04.315537+00:00", "trade", 9.94, 90.0]
["2026-09-15T16:25:04.315543+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:04.315552+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:04.315724+00:00", "trade", 9.945, 8810.0]
["2026-09-15T16:25:04.316972+00:00", "trade", 9.9425, 55.0]
["2026-09-15T16:25:04.597740+00:00", "trade", 9.945, 9000.0]
["2026-09-15T16:25:04.675294+00:00", "trade", 9.945, 60.0]
["2026-09-15T16:25:04.675366+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:04.686165+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:04.776937+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:04.949163+00:00", "trade", 9.9401, 100.0]
["2026-09-15T16:25:05.248161+00:00", "trade", 9.9401, 9825.0]
["2026-09-15T16:25:05.249409+00:00", "trade", 9.9425, 57.0]
["2026-09-15T16:25:05.421336+00:00", "trade", 9.945, 9000.0]
["2026-09-15T16:25:05.545645+00:00", "trade", 9.9309, 16.0]
["2026-09-15T16:25:05.653805+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:07.434564+00:00", "trade", 9.95, 9000.0]
["2026-09-15T16:25:07.435818+00:00", "trade", 9.9475, 54.0]
["2026-09-15T16:25:08.012453+00:00", "trade", 9.946, 10.0]
["2026-09-15T16:25:08.017237+00:00", "trade", 9.946, 18.0]
["2026-09-15T16:25:08.491605+00:00", "trade", 9.9401, 100.0]
["2026-09-15T16:25:08.538995+00:00", "trade", 9.945, 23.0]
["2026-09-15T16:25:09.827171+00:00", "trade", 9.95, 9000.0]
["2026-09-15T16:25:10.913098+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:11.609688+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:12.019643+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:12.019658+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:12.019673+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:12.019718+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:12.019844+00:00", "trade", 9.945, 8800.0]
["2026-09-15T16:25:12.019922+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:12.021092+00:00", "trade", 9.9474, 55.0]
["2026-09-15T16:25:12.125172+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:12.125237+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:13.232628+00:00", "trade", 9.945, 3000.0]
["2026-09-15T16:25:13.880451+00:00", "trade", 9.9471, 5.0]
["2026-09-15T16:25:14.830453+00:00", "trade", 9.9401, 14711.0]
["2026-09-15T16:25:14.830544+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:14.831700+00:00", "trade", 9.9409, 53.0]
["2026-09-15T16:25:14.943968+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:15.164823+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:16.138415+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:17.506341+00:00", "trade", 9.945, 2.0]
["2026-09-15T16:25:18.801478+00:00", "trade", 9.94, 60.0]
["2026-09-15T16:25:18.801531+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:18.801551+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:18.801557+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:18.903268+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:18.903744+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:18.975009+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:19.468761+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:20.331469+00:00", "trade", 9.9401, 1000.0]
["2026-09-15T16:25:21.101284+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:22.086244+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:22.396220+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:22.537336+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:22.537403+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:22.537472+00:00", "trade", 9.945, 300.0]
["2026-09-15T16:25:22.537526+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:22.537586+00:00", "trade", 9.945, 4293.0]
["2026-09-15T16:25:22.537646+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:22.537661+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:22.537700+00:00", "trade", 9.945, 7100.0]
["2026-09-15T16:25:22.538112+00:00", "trade", 9.945, 4293.0]
["2026-09-15T16:25:22.538377+00:00", "trade", 9.945, 500.0]
["2026-09-15T16:25:22.538446+00:00", "trade", 9.945, 14100.0]
["2026-09-15T16:25:22.538672+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:22.538723+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:22.538949+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:22.538957+00:00", "trade", 9.945, 4293.0]
["2026-09-15T16:25:22.539017+00:00", "trade", 9.945, 4000.0]
["2026-09-15T16:25:22.539025+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:22.539087+00:00", "trade", 9.945, 200.0]
["2026-09-15T16:25:22.539168+00:00", "trade", 9.945, 54127.0]
["2026-09-15T16:25:22.539357+00:00", "trade", 9.9447, 52.0]
["2026-09-15T16:25:22.539466+00:00", "trade", 9.945, 800.0]
["2026-09-15T16:25:22.539691+00:00", "trade", 9.945, 4000.0]
["2026-09-15T16:25:22.539905+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:22.540175+00:00", "trade", 9.945, 1394.0]
["2026-09-15T16:25:22.540241+00:00", "trade", 9.945, 57.0]
["2026-09-15T16:25:22.540410+00:00", "trade", 9.945, 175.0]
["2026-09-15T16:25:22.729026+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:23.673682+00:00", "trade", 9.945, 3000.0]
["2026-09-15T16:25:23.708165+00:00", "trade", 9.945, 10.0]
["2026-09-15T16:25:23.862819+00:00", "trade", 9.945, 47.0]
["2026-09-15T16:25:23.865080+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:25:23.867164+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:25:28.385322+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:28.385332+00:00", "trade", 9.945, 1600.0]
["2026-09-15T16:25:28.385332+00:00", "trade", 9.945, 4334.0]
["2026-09-15T16:25:28.385332+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:28.385334+00:00", "trade", 9.945, 366.0]
["2026-09-15T16:25:28.385753+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:28.386264+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:28.389672+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:28.389978+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:28.469602+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:30.001506+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:30.346403+00:00", "trade", 9.945, 77.0]
["2026-09-15T16:25:31.226225+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:31.340607+00:00", "trade", 9.945, 6.0]
["2026-09-15T16:25:31.341900+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:31.343038+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:31.343100+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:25:31.507603+00:00", "trade", 9.9456, 1.0]
["2026-09-15T16:25:31.664737+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:32.026381+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:32.121171+00:00", "trade", 9.9334, 100.0]
["2026-09-15T16:25:32.182848+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:32.412729+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:33.454947+00:00", "trade", 9.9447, 21.0]
["2026-09-15T16:25:33.478310+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:33.538433+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:33.696879+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:34.377422+00:00", "trade", 9.9465, 713.0]
["2026-09-15T16:25:34.377511+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:34.377779+00:00", "trade", 9.9465, 1.0]
["2026-09-15T16:25:34.427660+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:35.385145+00:00", "trade", 9.945, 3000.0]
["2026-09-15T16:25:35.385235+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:35.386399+00:00", "trade", 9.9451, 58.0]
["2026-09-15T16:25:35.432938+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:36.066510+00:00", "trade", 9.9401, 2000.0]
["2026-09-15T16:25:36.760922+00:00", "trade", 9.9424, 1.0]
["2026-09-15T16:25:38.932897+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:38.934004+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:41.124247+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:41.205694+00:00", "trade", 9.9317, 100.0]
["2026-09-15T16:25:41.214107+00:00", "trade", 9.945, 60.0]
["2026-09-15T16:25:41.214181+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:41.271657+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:42.940587+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:43.900942+00:00", "trade", 9.945, 1000.0]
["2026-09-15T16:25:43.901033+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:43.989388+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:48.257940+00:00", "trade", 9.945, 31.0]
["2026-09-15T16:25:48.280076+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:25:48.286614+00:00", "trade", 9.941, 73.0]
["2026-09-15T16:25:49.769150+00:00", "trade", 9.9467, 1.0]
["2026-09-15T16:25:50.164276+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:50.758819+00:00", "trade", 9.945, 200.0]
["2026-09-15T16:25:50.758879+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:51.040277+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:52.107372+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:53.050939+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:25:53.725790+00:00", "trade", 9.95, 32.0]
["2026-09-15T16:25:53.735040+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:53.735124+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:54.622496+00:00", "trade", 9.94, 60.0]
["2026-09-15T16:25:54.622566+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:54.622576+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:54.626291+00:00", "trade", 9.9419, 2.0]
["2026-09-15T16:25:54.693906+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:25:54.694001+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:54.694977+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:54.817702+00:00", "trade", 9.9442, 42.0]
["2026-09-15T16:25:55.497710+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:55.851446+00:00", "trade", 9.9445, 10.0]
["2026-09-15T16:25:56.825499+00:00", "trade", 9.9318, 800.0]
["2026-09-15T16:25:57.544363+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:57.548756+00:00", "trade", 9.94, 92.0]
["2026-09-15T16:25:57.548834+00:00", "trade", 9.94, 8.0]
["2026-09-15T16:25:57.548834+00:00", "trade", 9.94, 28.0]
["2026-09-15T16:25:57.548840+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:25:57.548840+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:25:57.548870+00:00", "trade", 9.94, 140.0]
["2026-09-15T16:25:57.548870+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:25:57.548877+00:00", "trade", 9.94, 400.0]
["2026-09-15T16:25:57.548877+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:57.548879+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:57.548879+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:57.548882+00:00", "trade", 9.94, 15.0]
["2026-09-15T16:25:57.548952+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:57.549023+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:57.549103+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:57.549132+00:00", "trade", 9.94, 229.0]
["2026-09-15T16:25:57.549133+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:57.549136+00:00", "trade", 9.94, 24.0]
["2026-09-15T16:25:57.549136+00:00", "trade", 9.94, 3800.0]
["2026-09-15T16:25:57.549138+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:57.549138+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:57.549142+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:25:57.549142+00:00", "trade", 9.94, 800.0]
["2026-09-15T16:25:57.549143+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:57.549148+00:00", "trade", 9.94, 500.0]
["2026-09-15T16:25:57.549148+00:00", "trade", 9.94, 46000.0]
["2026-09-15T16:25:57.549148+00:00", "trade", 9.94, 6700.0]
["2026-09-15T16:25:57.549153+00:00", "trade", 9.94, 6800.0]
["2026-09-15T16:25:57.549153+00:00", "trade", 9.94, 6500.0]
["2026-09-15T16:25:57.549153+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:25:57.549168+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:25:57.549233+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:25:57.549282+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:57.549378+00:00", "trade", 9.94, 326.0]
["2026-09-15T16:25:57.549383+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:25:57.549388+00:00", "trade", 9.94, 8.0]
["2026-09-15T16:25:57.549388+00:00", "trade", 9.94, 150.0]
["2026-09-15T16:25:57.549391+00:00", "trade", 9.94, 500.0]
["2026-09-15T16:25:57.549404+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:25:57.549449+00:00", "quote", 9.94, 9.94]
["2026-09-15T16:25:57.549519+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.549604+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.549634+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.549709+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.549840+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.549840+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.549880+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550040+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550060+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550080+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550160+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550190+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550220+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550296+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550321+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550407+00:00", "trade", 9.935, 33.0]
["2026-09-15T16:25:57.550431+00:00", "trade", 9.9402, 170.0]
["2026-09-15T16:25:57.550494+00:00", "trade", 9.94, 158.0]
["2026-09-15T16:25:57.550563+00:00", "trade", 9.94, 62.0]
["2026-09-15T16:25:57.550611+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550623+00:00", "trade", 9.94, 62.0]
["2026-09-15T16:25:57.550702+00:00", "trade", 9.935, 1500.0]
["2026-09-15T16:25:57.550737+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.550962+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.551363+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.551408+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.551599+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.552666+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.553243+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.553343+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.553488+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.553749+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.553823+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:25:57.554614+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:25:57.555092+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:25:57.555128+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:25:57.555335+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:25:57.556132+00:00", "trade", 9.935, 4000.0]
["2026-09-15T16:25:57.556196+00:00", "trade", 9.935, 1800.0]
["2026-09-15T16:25:57.556376+00:00", "trade", 9.9353, 56.0]
["2026-09-15T16:25:57.556436+00:00", "trade", 9.9353, 56.0]
["2026-09-15T16:25:57.556696+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.556746+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.556931+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.557453+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.557513+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.557533+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.559377+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.564319+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.564359+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.568469+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.701786+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.702071+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.705219+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.709273+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.709343+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.732218+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:57.904582+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:57.906426+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:57.908473+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:57.912001+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:57.918767+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:57.925485+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:57.928456+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:57.932149+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:57.937886+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:58.182132+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:58.230923+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:58.456498+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:58.456548+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:58.461941+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:59.225861+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:59.226803+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:59.554015+00:00", "trade", 9.935, 1000.0]
["2026-09-15T16:25:59.730826+00:00", "trade", 9.9377, 1.0]
["2026-09-15T16:26:00.001529+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:00.110773+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:00.114988+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:00.423486+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:00.423937+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:00.435670+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:00.537181+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:01.002601+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:01.002659+00:00", "trade", 9.935, 600.0]
["2026-09-15T16:26:01.002662+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:26:01.002664+00:00", "trade", 9.935, 800.0]
["2026-09-15T16:26:01.007167+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:01.007879+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:01.008385+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:01.008468+00:00", "trade", 9.935, 600.0]
["2026-09-15T16:26:01.008468+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:26:01.008471+00:00", "trade", 9.935, 800.0]
["2026-09-15T16:26:01.072980+00:00", "trade", 9.935, 600.0]
["2026-09-15T16:26:01.072980+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:26:01.173888+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:01.173948+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:01.440015+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:01.440466+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:01.519093+00:00", "trade", 9.9326, 100.0]
["2026-09-15T16:26:01.956617+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:02.725073+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:02.725995+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:02.748288+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:03.330721+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:03.902014+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:04.535697+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:26:05.522147+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:05.522207+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:05.618315+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:05.618377+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:26:05.651264+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:06.406478+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:06.406540+00:00", "trade", 9.935, 590.0]
["2026-09-15T16:26:06.406543+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:26:06.406546+00:00", "trade", 9.935, 810.0]
["2026-09-15T16:26:06.409818+00:00", "trade", 9.935, 90.0]
["2026-09-15T16:26:06.470757+00:00", "trade", 9.9337, 100.0]
["2026-09-15T16:26:06.470856+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:06.612537+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:06.612604+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:26:06.657895+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:06.742576+00:00", "trade", 9.9423, 196.0]
["2026-09-15T16:26:08.287877+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:08.509982+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:26:08.510045+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:26:08.510599+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:26:08.511488+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:08.610421+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:26:10.671770+00:00", "trade", 9.9301, 200.0]
["2026-09-15T16:26:11.151926+00:00", "trade", 9.933, 25.0]
["2026-09-15T16:26:11.263781+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:11.263840+00:00", "trade", 9.935, 92.0]
["2026-09-15T16:26:11.288043+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:11.319107+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:12.528525+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:12.532144+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:12.532630+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:12.982476+00:00", "trade", 9.9416, 10.0]
["2026-09-15T16:26:12.987492+00:00", "trade", 9.9416, 18.0]
["2026-09-15T16:26:13.766559+00:00", "trade", 9.9321, 15.0]
["2026-09-15T16:26:14.539106+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.679429+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.680888+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.681369+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.711987+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.732129+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.732195+00:00", "trade", 9.935, 398.0]
["2026-09-15T16:26:14.732198+00:00", "trade", 9.935, 711.0]
["2026-09-15T16:26:14.735808+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.754538+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.757269+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.757349+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:14.761369+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:15.134415+00:00", "trade", 9.9399, 10.0]
["2026-09-15T16:26:15.639319+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:15.639991+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:15.643870+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:15.824339+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:15.891123+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:16.726572+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:16.726612+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:16.726788+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:18.033175+00:00", "trade", 9.935, 121.0]
["2026-09-15T16:26:18.033261+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:18.133128+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:18.265052+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:18.500471+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:18.594401+00:00", "trade", 9.939, 46.0]
["2026-09-15T16:26:18.753328+00:00", "trade", 9.9301, 2000.0]
["2026-09-15T16:26:18.753412+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:18.839125+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:18.843185+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:18.964899+00:00", "trade", 9.9321, 300.0]
["2026-09-15T16:26:19.408934+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:19.544240+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:19.813906+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:19.817840+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:19.900426+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:19.904030+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:20.021534+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:20.024782+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:20.526920+00:00", "trade", 9.9399, 8.0]
["2026-09-15T16:26:22.498192+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:22.502723+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:22.774829+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.030917+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.030984+00:00", "trade", 9.935, 48.0]
["2026-09-15T16:26:23.035333+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.039804+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.132544+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.145700+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.145769+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:26:23.233574+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.240180+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.240251+00:00", "trade", 9.935, 51.0]
["2026-09-15T16:26:23.334078+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.346226+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.346295+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:26:23.434441+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.487928+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.529582+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.529649+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:26:23.549339+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.549890+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.549955+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.550246+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.552907+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.573296+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.573356+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.618072+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.618513+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.952782+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.953263+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.956737+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:23.962591+00:00", "trade", 9.9357, 17.0]
["2026-09-15T16:26:23.962960+00:00", "trade", 9.9357, 1.0]
["2026-09-15T16:26:23.964154+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:24.894697+00:00", "trade", 9.9425, 19.0]
["2026-09-15T16:26:25.069184+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:25.069766+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:25.413778+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:25.663305+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:25.837254+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:25.837895+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:27.333280+00:00", "trade", 9.935, 24.0]
["2026-09-15T16:26:27.334491+00:00", "trade", 9.935, 119.0]
["2026-09-15T16:26:27.338951+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:26:27.582304+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:27.582961+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:27.583397+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:27.612135+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:27.713626+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:28.375338+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:28.702846+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:28.890790+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:26:28.895737+00:00", "trade", 9.935, 25.0]
["2026-09-15T16:26:29.331013+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:29.331018+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:29.331048+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:29.477681+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:29.595045+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:29.599300+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:30.001556+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:30.244780+00:00", "trade", 9.9351, 200.0]
["2026-09-15T16:26:30.246392+00:00", "trade", 9.9351, 100.0]
["2026-09-15T16:26:30.615614+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:30.854163+00:00", "trade", 9.9326, 1.0]
["2026-09-15T16:26:31.247250+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:31.247308+00:00", "trade", 9.935, 90.0]
["2026-09-15T16:26:31.248553+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:31.249034+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:31.275672+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:31.306746+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:31.313702+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:26:31.313733+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:26:31.313811+00:00", "trade", 9.935, 110.0]
["2026-09-15T16:26:33.465891+00:00", "trade", 9.9385, 21.0]
["2026-09-15T16:26:36.512687+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.516787+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.517589+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.526325+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.576995+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.581180+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.645312+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.910647+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.910673+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.920160+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.920160+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.920471+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:36.920947+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:37.063935+00:00", "trade", 9.935, 26.0]
["2026-09-15T16:26:37.064485+00:00", "trade", 9.935, 26.0]
["2026-09-15T16:26:37.064593+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:37.064660+00:00", "trade", 9.935, 26.0]
["2026-09-15T16:26:37.064662+00:00", "trade", 9.935, 25.0]
["2026-09-15T16:26:37.064662+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:26:37.113168+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:37.113464+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:37.550462+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:38.044972+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:38.874271+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:26:39.104213+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:40.340760+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:40.354202+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:40.354568+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:40.358432+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:40.558385+00:00", "trade", 9.9399, 7.0]
["2026-09-15T16:26:41.012260+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:41.063307+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:41.063372+00:00", "trade", 9.935, 5.0]
["2026-09-15T16:26:41.084392+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:42.424630+00:00", "trade", 9.935, 5.0]
["2026-09-15T16:26:42.684613+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:42.684676+00:00", "trade", 9.935, 27.0]
["2026-09-15T16:26:42.685796+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:42.688803+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:42.795642+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:43.308971+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:43.309037+00:00", "trade", 9.935, 75.0]
["2026-09-15T16:26:43.399612+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:43.625022+00:00", "trade", 9.935, 80.0]
["2026-09-15T16:26:43.625107+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:43.700266+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.627073+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.627078+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.627100+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:45.627158+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.627158+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.627163+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.627163+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.627208+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.627298+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.627689+00:00", "trade", 9.935, 11.0]
["2026-09-15T16:26:45.627759+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.718590+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.718645+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.770979+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.771035+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.771050+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.771055+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:45.771846+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:46.183749+00:00", "trade", 9.9322, 100.0]
["2026-09-15T16:26:46.339655+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:46.339751+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.174076+00:00", "trade", 9.9376, 2000.0]
["2026-09-15T16:26:47.174188+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.174188+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.174253+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.174303+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.175145+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.225073+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.225124+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.225936+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.336714+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.336764+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.336809+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.442595+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.442645+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.442655+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.442736+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.442746+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.442747+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:47.442750+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.443357+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.515163+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.515213+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:47.714867+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:48.305074+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:49.027881+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:49.028267+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:49.086610+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:49.086666+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:49.559063+00:00", "trade", 9.935, 45.0]
["2026-09-15T16:26:49.724973+00:00", "trade", 9.9322, 100.0]
["2026-09-15T16:26:49.760442+00:00", "trade", 9.9345, 200.0]
["2026-09-15T16:26:49.776395+00:00", "trade", 9.9323, 1.0]
["2026-09-15T16:26:50.079354+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.079379+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.079444+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.079509+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.080236+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.442718+00:00", "trade", 9.94, 35.0]
["2026-09-15T16:26:50.442797+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.442802+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.443363+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.443413+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.443524+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.443539+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:26:50.474151+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.804281+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:50.824781+00:00", "trade", 9.935, 26.0]
["2026-09-15T16:26:51.135127+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:51.344709+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:51.344761+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:26:51.412636+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:51.412656+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:51.412666+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:52.300996+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:52.394177+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:52.577492+00:00", "trade", 9.93, 201.0]
["2026-09-15T16:26:52.579738+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:26:53.158087+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:54.545083+00:00", "trade", 9.9399, 6.0]
["2026-09-15T16:26:54.548169+00:00", "trade", 9.9369, 10.0]
["2026-09-15T16:26:55.406673+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:56.129901+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:56.540140+00:00", "trade", 9.9342, 34.0]
["2026-09-15T16:26:56.864852+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:57.376522+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:59.895462+00:00", "trade", 9.93, 11.0]
["2026-09-15T16:26:59.896358+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:26:59.896413+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.001588+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.064608+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.064668+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.064974+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.064977+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:27:00.064984+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.065064+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.065119+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.123067+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.212900+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:00.501945+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:27:00.824579+00:00", "trade", 9.935, 48.0]
["2026-09-15T16:27:01.012264+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:01.012364+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:01.012439+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:01.012539+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:01.167531+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:27:01.169646+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:27:01.171820+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:27:01.173871+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:27:01.629730+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:03.689814+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:05.066097+00:00", "trade", 9.935, 74.0]
["2026-09-15T16:27:05.067393+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:27:05.067468+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:27:05.067486+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:05.067537+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:05.067587+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:05.068004+00:00", "trade", 9.935, 157.0]
["2026-09-15T16:27:05.069246+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:05.199671+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:05.199726+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:05.199796+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:07.472777+00:00", "trade", 9.9368, 1.0]
["2026-09-15T16:27:07.490126+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:07.490181+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:07.616496+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:07.968261+00:00", "trade", 9.9342, 10.0]
["2026-09-15T16:27:08.441083+00:00", "trade", 9.9367, 14.0]
["2026-09-15T16:27:08.462945+00:00", "trade", 9.9367, 1.0]
["2026-09-15T16:27:09.339482+00:00", "trade", 9.935, 700.0]
["2026-09-15T16:27:09.339489+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:09.339494+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:09.348290+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:09.356139+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:09.359311+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:09.426711+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:09.426721+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:09.645703+00:00", "trade", 9.9343, 100.0]
["2026-09-15T16:27:09.647579+00:00", "trade", 9.9343, 100.0]
["2026-09-15T16:27:09.796688+00:00", "trade", 9.9367, 1.0]
["2026-09-15T16:27:10.733701+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:11.090524+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:14.517226+00:00", "trade", 9.9372, 1.0]
["2026-09-15T16:27:14.518020+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:14.632084+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:27:14.723637+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:27:14.723644+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:14.723649+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:14.725955+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:27:14.762566+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:14.762571+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:15.238311+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:16.463777+00:00", "trade", 9.9343, 10.0]
["2026-09-15T16:27:16.469503+00:00", "trade", 9.9343, 18.0]
["2026-09-15T16:27:16.721715+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:16.721720+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:16.721775+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:27:16.776044+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:16.776054+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:18.399334+00:00", "trade", 9.9343, 195.0]
["2026-09-15T16:27:19.264008+00:00", "trade", 9.9415, 4.0]
["2026-09-15T16:27:19.264099+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:19.264099+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:19.292406+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:19.292411+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:19.587909+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:19.587918+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:19.588007+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:27:19.588010+00:00", "trade", 9.935, 6.0]
["2026-09-15T16:27:19.652666+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:27:19.652758+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:19.683751+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:20.214241+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:21.009898+00:00", "trade", 9.9351, 200.0]
["2026-09-15T16:27:22.242120+00:00", "trade", 9.9334, 110.0]
["2026-09-15T16:27:22.242208+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:22.242213+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:22.281136+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:22.281161+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:22.320381+00:00", "trade", 9.9301, 500.0]
["2026-09-15T16:27:22.320464+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:22.321326+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:22.362680+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:22.362690+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:22.415244+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:23.625865+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:23.625885+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:23.625885+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:23.625970+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:23.625985+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:23.626041+00:00", "trade", 9.94, 900.0]
["2026-09-15T16:27:23.626044+00:00", "trade", 9.94, 1171.0]
["2026-09-15T16:27:23.629433+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:27:23.631051+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:27:23.644349+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:23.644369+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:23.644630+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:23.700102+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:24.162475+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:24.162530+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:24.631795+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:28.307146+00:00", "trade", 9.9399, 1.0]
["2026-09-15T16:27:29.072422+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:27:29.072431+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:27:29.072518+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:30.001625+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:30.515301+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:31.377309+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:31.377309+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:31.377310+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:27:31.415729+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:31.415905+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:31.839952+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:32.092181+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:32.092243+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:27:32.092261+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:32.180436+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:33.477565+00:00", "trade", 9.9367, 21.0]
["2026-09-15T16:27:34.070339+00:00", "trade", 9.9301, 150.0]
["2026-09-15T16:27:34.070435+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:34.104667+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:34.105444+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:34.117542+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:34.117605+00:00", "trade", 9.94, 333.0]
["2026-09-15T16:27:34.376559+00:00", "trade", 9.9387, 4024.0]
["2026-09-15T16:27:34.376653+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:34.376917+00:00", "trade", 9.9387, 1.0]
["2026-09-15T16:27:34.409381+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:35.077110+00:00", "trade", 9.9374, 200.0]
["2026-09-15T16:27:35.078410+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:35.826180+00:00", "trade", 9.935, 46.0]
["2026-09-15T16:27:36.456373+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:36.456463+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:36.808570+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:37.125883+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:37.434667+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:37.513138+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:37.692424+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:38.854510+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:38.860592+00:00", "trade", 9.935, 5.0]
["2026-09-15T16:27:38.981918+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:27:39.035448+00:00", "trade", 9.9386, 3.0]
["2026-09-15T16:27:39.233410+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:39.233475+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:39.557128+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:39.727163+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:27:39.813014+00:00", "trade", 9.9399, 200.0]
["2026-09-15T16:27:40.328803+00:00", "trade", 9.9376, 40.0]
["2026-09-15T16:27:40.702544+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:40.782509+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:40.824865+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:40.825141+00:00", "trade", 9.935, 34.0]
["2026-09-15T16:27:40.864429+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:41.008281+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:41.058420+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:27:41.407559+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:41.448942+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:41.992228+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:42.901435+00:00", "trade", 9.935, 250.0]
["2026-09-15T16:27:42.901528+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:42.902511+00:00", "trade", 9.935, 112.0]
["2026-09-15T16:27:43.651083+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:43.877773+00:00", "trade", 9.9382, 1013.0]
["2026-09-15T16:27:43.877862+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:44.240960+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:44.634911+00:00", "trade", 9.935, 74.0]
["2026-09-15T16:27:45.556224+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:45.625630+00:00", "trade", 9.935, 1000.0]
["2026-09-15T16:27:45.625719+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:45.626415+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:45.812563+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:45.824747+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.415931+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:27:46.416006+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.416011+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.416041+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.416071+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.513137+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.513147+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.536312+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.536337+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.536342+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.536406+00:00", "trade", 9.94, 1977.0]
["2026-09-15T16:27:46.536427+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.536782+00:00", "trade", 9.94, 1800.0]
["2026-09-15T16:27:46.537064+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.537122+00:00", "trade", 9.94, 823.0]
["2026-09-15T16:27:46.637086+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:46.637913+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:47.089175+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:47.089230+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:47.806214+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:48.671775+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:49.648811+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:27:50.361729+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:50.362977+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:50.789676+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:51.017752+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:51.418349+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.019833+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.047203+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.152563+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.240626+00:00", "trade", 9.935, 30.0]
["2026-09-15T16:27:52.241414+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.241687+00:00", "trade", 9.935, 119.0]
["2026-09-15T16:27:52.241770+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.375497+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.375563+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.375613+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.586789+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:52.710170+00:00", "trade", 9.93, 73.0]
["2026-09-15T16:27:54.447274+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.447289+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.447294+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.447352+00:00", "trade", 9.935, 32.0]
["2026-09-15T16:27:54.447519+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.488933+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.488943+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.699748+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.699753+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.699817+00:00", "trade", 9.935, 98.0]
["2026-09-15T16:27:54.699884+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.790830+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.790840+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.790900+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.838365+00:00", "trade", 9.9369, 3966.0]
["2026-09-15T16:27:54.838448+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.838453+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:54.891504+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:55.393973+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:56.134336+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:57.545705+00:00", "trade", 9.938, 18.0]
["2026-09-15T16:27:57.657411+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:27:57.657469+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:57.657484+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:57.657489+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:57.711277+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:27:57.711287+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:00.001658+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:00.046960+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:00.053070+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:00.053085+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:01.833018+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:01.833028+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:01.833033+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:01.833082+00:00", "trade", 9.935, 90.0]
["2026-09-15T16:28:01.833873+00:00", "trade", 9.935, 122.0]
["2026-09-15T16:28:01.895672+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:01.895682+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:03.253368+00:00", "trade", 9.9356, 2167.0]
["2026-09-15T16:28:03.364666+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:04.123198+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:04.731478+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:04.860638+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:28:05.453317+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:06.738049+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:07.762296+00:00", "trade", 9.935, 1000.0]
["2026-09-15T16:28:07.762388+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:07.762393+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:07.877491+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:07.877496+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:08.050979+00:00", "trade", 9.9301, 5.0]
["2026-09-15T16:28:08.216471+00:00", "trade", 9.935, 5.0]
["2026-09-15T16:28:08.237381+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:08.566773+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:10.128693+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:10.128889+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:10.129325+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:10.154590+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:11.859525+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:12.617759+00:00", "trade", 9.935, 137.0]
["2026-09-15T16:28:12.777957+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:14.063119+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:14.266091+00:00", "trade", 9.9325, 110.0]
["2026-09-15T16:28:15.193174+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:15.533883+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:16.303040+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:28:16.303110+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:16.303110+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:16.303120+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:16.305124+00:00", "trade", 9.935, 1300.0]
["2026-09-15T16:28:16.305285+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:16.305907+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:16.305966+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:28:16.307421+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:28:16.307879+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:28:16.309908+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:28:16.313081+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:28:16.343566+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:16.434547+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:16.820198+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:17.075749+00:00", "trade", 9.93, 413.0]
["2026-09-15T16:28:17.075806+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:17.075826+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:17.075831+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:17.176550+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:17.462811+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:28:17.462885+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:17.464654+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:17.631337+00:00", "trade", 9.9366, 46.0]
["2026-09-15T16:28:17.935044+00:00", "trade", 9.936, 100.0]
["2026-09-15T16:28:18.157407+00:00", "trade", 9.9366, 267.0]
["2026-09-15T16:28:19.033190+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:19.033280+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:20.824801+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:20.824811+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:20.824863+00:00", "trade", 9.935, 58.0]
["2026-09-15T16:28:20.824878+00:00", "trade", 9.935, 25.0]
["2026-09-15T16:28:20.893459+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:20.893469+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:20.911195+00:00", "trade", 9.9371, 10.0]
["2026-09-15T16:28:20.916274+00:00", "trade", 9.9371, 17.0]
["2026-09-15T16:28:21.116111+00:00", "trade", 9.9371, 10.0]
["2026-09-15T16:28:21.169816+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:21.169821+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:21.169879+00:00", "trade", 9.935, 19.0]
["2026-09-15T16:28:21.202388+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:21.202398+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:21.775737+00:00", "trade", 9.9366, 25.0]
["2026-09-15T16:28:21.949760+00:00", "trade", 9.935, 119.0]
["2026-09-15T16:28:22.027573+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:22.144319+00:00", "trade", 9.9326, 300.0]
["2026-09-15T16:28:23.024955+00:00", "trade", 9.935, 3.0]
["2026-09-15T16:28:24.264999+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:28:24.527044+00:00", "trade", 9.935, 2.0]
["2026-09-15T16:28:24.527117+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:28:25.072444+00:00", "trade", 9.9362, 7.0]
["2026-09-15T16:28:25.081247+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:25.081257+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:25.081318+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:28:25.128569+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:25.128574+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:25.651091+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:25.651095+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:25.651151+00:00", "trade", 9.935, 500.0]
["2026-09-15T16:28:25.651629+00:00", "trade", 9.935, 500.0]
["2026-09-15T16:28:25.732273+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:25.732283+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:26.746542+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:28:26.747008+00:00", "trade", 9.935, 50.0]
["2026-09-15T16:28:26.747009+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:26.747014+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:26.778739+00:00", "trade", 9.935, 85.0]
["2026-09-15T16:28:26.839483+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:26.839494+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:27.795720+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:27.795725+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:27.795782+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:28:27.846205+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:27.846215+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:28.929782+00:00", "trade", 9.9368, 193.0]
["2026-09-15T16:28:29.030214+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:28:29.070098+00:00", "trade", 9.9363, 1446.0]
["2026-09-15T16:28:30.001685+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:31.703820+00:00", "trade", 9.935, 124.0]
["2026-09-15T16:28:32.654742+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:32.654745+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:28:32.654812+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:32.654817+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:32.680433+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:33.489402+00:00", "trade", 9.9367, 21.0]
["2026-09-15T16:28:34.910358+00:00", "trade", 9.9364, 100.0]
["2026-09-15T16:28:36.699350+00:00", "trade", 9.935, 5.0]
["2026-09-15T16:28:37.486780+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:37.697546+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:37.697551+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:37.697604+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:28:37.789439+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:37.789449+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:39.318907+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:40.883877+00:00", "trade", 9.935, 116.0]
["2026-09-15T16:28:40.883965+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:40.883970+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:40.909400+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:40.909410+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:41.086985+00:00", "trade", 9.935, 2.0]
["2026-09-15T16:28:41.088056+00:00", "trade", 9.935, 573.0]
["2026-09-15T16:28:41.124686+00:00", "trade", 9.9421, 32.0]
["2026-09-15T16:28:42.259151+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:43.373987+00:00", "trade", 9.9376, 72.0]
["2026-09-15T16:28:43.374002+00:00", "trade", 9.9376, 1.0]
["2026-09-15T16:28:43.823903+00:00", "trade", 9.9399, 1.0]
["2026-09-15T16:28:43.979723+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:44.099255+00:00", "trade", 9.9318, 3966.0]
["2026-09-15T16:28:44.099343+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:44.130697+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:46.772944+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:47.501670+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:47.501736+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:28:47.527270+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:47.649266+00:00", "trade", 9.935, 25.0]
["2026-09-15T16:28:48.328462+00:00", "trade", 9.9364, 5.0]
["2026-09-15T16:28:48.597879+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:48.598490+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:48.602434+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:48.602504+00:00", "trade", 9.935, 873.0]
["2026-09-15T16:28:48.602504+00:00", "trade", 9.935, 54.0]
["2026-09-15T16:28:48.602506+00:00", "trade", 9.935, 1500.0]
["2026-09-15T16:28:48.603146+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:48.603557+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:48.603752+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:48.609811+00:00", "trade", 9.935, 1500.0]
["2026-09-15T16:28:48.610504+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:48.610519+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:48.659821+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:49.658408+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:49.658433+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:49.658753+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:49.659480+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:49.659520+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:49.927091+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:50.346824+00:00", "trade", 9.935, 121.0]
["2026-09-15T16:28:51.744189+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:28:52.746735+00:00", "trade", 9.933, 1.0]
["2026-09-15T16:28:52.747099+00:00", "trade", 9.933, 1.0]
["2026-09-15T16:28:52.953079+00:00", "trade", 9.9377, 1.0]
["2026-09-15T16:28:53.078462+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.079274+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.079409+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.079930+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.082702+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.083474+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.083547+00:00", "trade", 9.935, 10.0]
["2026-09-15T16:28:53.089488+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.296281+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:28:53.296345+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.296364+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.296374+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.296660+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.297201+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.297201+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.299928+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.306789+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.312543+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.312613+00:00", "trade", 9.935, 1500.0]
["2026-09-15T16:28:53.313340+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.313926+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.415151+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:53.416079+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.155110+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.156713+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.157285+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.157435+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.157967+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.158407+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.262901+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.269361+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.269466+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.269642+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:55.289348+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:56.311461+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:56.887384+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:56.928041+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:56.928743+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:56.982200+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:56.982641+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.093314+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.164738+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.181383+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.181628+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.181824+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.220250+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.220571+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.221318+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.236404+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.236644+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.236840+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.237506+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.238243+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.255649+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.256010+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.256902+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.257649+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.260305+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:57.260651+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:58.037647+00:00", "trade", 9.933, 2.0]
["2026-09-15T16:28:59.423176+00:00", "trade", 9.94, 115.0]
["2026-09-15T16:29:00.001717+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.116244+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.118169+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.759618+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.766960+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.767011+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:29:00.767784+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:29:00.770172+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:29:00.770292+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:29:00.800069+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.814659+00:00", "trade", 9.935, 171.0]
["2026-09-15T16:29:00.814683+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:29:00.814729+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.814786+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:29:00.825046+00:00", "trade", 9.935, 51.0]
["2026-09-15T16:29:00.825067+00:00", "trade", 9.935, 26.0]
["2026-09-15T16:29:00.825073+00:00", "trade", 9.935, 1423.0]
["2026-09-15T16:29:00.825860+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.826391+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.826537+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.826637+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.827008+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.862552+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.862607+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.863459+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:00.897768+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:29:00.897843+00:00", "trade", 9.935, 59.0]
["2026-09-15T16:29:01.917002+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:02.300854+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:02.691246+00:00", "trade", 9.9325, 755.0]
["2026-09-15T16:29:03.024162+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:03.030831+00:00", "trade", 9.9355, 395.0]
["2026-09-15T16:29:05.107633+00:00", "trade", 9.9341, 46.0]
["2026-09-15T16:29:05.582259+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:05.656821+00:00", "trade", 9.9329, 200.0]
["2026-09-15T16:29:05.735984+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:05.755456+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:06.055472+00:00", "trade", 9.9329, 400.0]
["2026-09-15T16:29:06.167335+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:06.433684+00:00", "trade", 9.936, 100.0]
["2026-09-15T16:29:06.434045+00:00", "trade", 9.936, 1.0]
["2026-09-15T16:29:06.484941+00:00", "trade", 9.9332, 200.0]
["2026-09-15T16:29:06.756747+00:00", "trade", 9.9339, 300.0]
["2026-09-15T16:29:07.675769+00:00", "trade", 9.938, 1.0]
["2026-09-15T16:29:08.240573+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:08.476057+00:00", "trade", 9.935, 115.0]
["2026-09-15T16:29:09.073859+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:29:09.073927+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.074810+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.088612+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:10.199908+00:00", "trade", 9.931, 2000.0]
["2026-09-15T16:29:12.104251+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:13.096599+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:13.096668+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:13.096673+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:13.117437+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:13.117608+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:13.300898+00:00", "trade", 9.9375, 4000.0]
["2026-09-15T16:29:14.921003+00:00", "trade", 9.9322, 666.0]
["2026-09-15T16:29:14.954787+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:14.955884+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:15.005056+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:15.005182+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:15.093892+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:15.763473+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:15.878857+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:15.879473+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:16.189841+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:16.190402+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:16.909720+00:00", "trade", 9.935, 308.0]
["2026-09-15T16:29:16.990612+00:00", "trade", 9.9326, 21.0]
["2026-09-15T16:29:17.527480+00:00", "trade", 9.93, 29.0]
["2026-09-15T16:29:17.527573+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:29:17.532051+00:00", "trade", 9.935, 116.0]
["2026-09-15T16:29:17.723123+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:17.725143+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:17.737532+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:19.642041+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:19.643033+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:19.645364+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:19.754844+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:19.756162+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:19.947400+00:00", "trade", 9.9301, 200.0]
["2026-09-15T16:29:19.948218+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:21.217368+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:21.217443+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:21.217779+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:21.662816+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:21.810753+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:21.811259+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:22.109177+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:22.121487+00:00", "trade", 9.9365, 1000.0]
["2026-09-15T16:29:22.202849+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:23.068621+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:23.069292+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:23.069678+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:23.131986+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:23.755016+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:23.756369+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:24.372142+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:25.010353+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:25.057360+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:25.057410+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:25.239332+00:00", "trade", 9.9328, 50.0]
["2026-09-15T16:29:25.663799+00:00", "trade", 9.9342, 14.0]
["2026-09-15T16:29:25.666003+00:00", "trade", 9.9342, 5.0]
["2026-09-15T16:29:25.897791+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:25.897791+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:25.897821+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:25.897836+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:25.971275+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:26.507116+00:00", "trade", 9.9341, 10.0]
["2026-09-15T16:29:26.825086+00:00", "trade", 9.935, 118.0]
["2026-09-15T16:29:28.238401+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.238401+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.238401+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.238436+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.308702+00:00", "trade", 9.9354, 19.0]
["2026-09-15T16:29:28.340989+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.820725+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:29:28.831256+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:28.846307+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:28.874823+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.874827+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:29:28.875474+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.875524+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.876487+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.876968+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:28.890069+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:29.887184+00:00", "trade", 9.9339, 10.0]
["2026-09-15T16:29:30.001755+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:30.533080+00:00", "trade", 9.931, 1000.0]
["2026-09-15T16:29:30.533089+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:29:30.540860+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:30.858413+00:00", "trade", 9.9327, 350.0]
["2026-09-15T16:29:30.880326+00:00", "trade", 9.9319, 2000.0]
["2026-09-15T16:29:32.512706+00:00", "trade", 9.9377, 1.0]
["2026-09-15T16:29:33.122004+00:00", "trade", 9.935, 24.0]
["2026-09-15T16:29:33.122076+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:33.153709+00:00", "trade", 9.9332, 49.0]
["2026-09-15T16:29:33.153807+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:33.500871+00:00", "trade", 9.9336, 21.0]
["2026-09-15T16:29:33.974597+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:33.974839+00:00", "trade", 9.931, 1258.0]
["2026-09-15T16:29:33.974845+00:00", "trade", 9.93, 1258.0]
["2026-09-15T16:29:35.469257+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:36.460466+00:00", "trade", 9.9414, 100.0]
["2026-09-15T16:29:36.610749+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:36.618034+00:00", "trade", 9.935, 124.0]
["2026-09-15T16:29:36.630273+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:36.860337+00:00", "trade", 9.9301, 3500.0]
["2026-09-15T16:29:36.923072+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:29:37.317796+00:00", "trade", 9.9301, 9000.0]
["2026-09-15T16:29:38.121500+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:29:38.121587+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:38.155423+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:39.683329+00:00", "trade", 9.9324, 192.0]
["2026-09-15T16:29:40.802976+00:00", "trade", 9.9356, 3.0]
["2026-09-15T16:29:41.046618+00:00", "trade", 9.93, 223.0]
["2026-09-15T16:29:42.438161+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:42.459807+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:43.096467+00:00", "trade", 9.932, 58.0]
["2026-09-15T16:29:43.563798+00:00", "trade", 9.9328, 4.0]
["2026-09-15T16:29:43.648675+00:00", "trade", 9.9317, 200.0]
["2026-09-15T16:29:44.051353+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:44.722623+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:44.722698+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:44.722773+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:44.722848+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:44.722953+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:44.986922+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:29:45.240500+00:00", "trade", 9.9317, 41.0]
["2026-09-15T16:29:45.574804+00:00", "trade", 9.935, 688.0]
["2026-09-15T16:29:45.576052+00:00", "trade", 9.9304, 50.0]
["2026-09-15T16:29:45.726156+00:00", "trade", 9.9377, 50.0]
["2026-09-15T16:29:45.726893+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:29:45.826201+00:00", "trade", 9.931, 32.0]
["2026-09-15T16:29:46.607039+00:00", "trade", 9.935, 109.0]
["2026-09-15T16:29:46.609944+00:00", "trade", 9.935, 18.0]
["2026-09-15T16:29:46.973986+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:47.203418+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:29:47.204207+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:47.364283+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:47.503503+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:47.504836+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:47.507598+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:47.600900+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:47.604954+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:49.377811+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:49.387891+00:00", "trade", 9.935, 8.0]
["2026-09-15T16:29:49.387960+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:49.388366+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:49.394966+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:49.399342+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:49.399417+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:49.456492+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:50.513249+00:00", "trade", 9.9357, 5.0]
["2026-09-15T16:29:50.567892+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:51.718163+00:00", "trade", 9.9407, 66.0]
["2026-09-15T16:29:53.716999+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:29:53.731364+00:00", "trade", 9.9305, 5.0]
["2026-09-15T16:29:55.674114+00:00", "trade", 9.935, 18.0]
["2026-09-15T16:29:55.674565+00:00", "trade", 9.935, 98.0]
["2026-09-15T16:29:56.689659+00:00", "trade", 9.93, 140.0]
["2026-09-15T16:29:56.689659+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:29:56.689662+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:29:56.689739+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:56.689754+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:56.692937+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:56.698245+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:56.698320+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:56.702680+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:56.798197+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:57.393228+00:00", "trade", 9.9327, 105.0]
["2026-09-15T16:29:57.393962+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:57.394093+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:57.402508+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:57.709542+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:57.714148+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:57.736852+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:29:58.116844+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:58.121240+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:58.126091+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:58.128146+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:58.128201+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:58.129339+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:58.131178+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:58.223703+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:58.469100+00:00", "trade", 9.9361, 150.0]
["2026-09-15T16:29:58.735659+00:00", "trade", 9.9329, 20.0]
["2026-09-15T16:29:58.748307+00:00", "trade", 9.9301, 1000.0]
["2026-09-15T16:29:59.751698+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:00.001792+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:00.006694+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:02.015701+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:02.413731+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:02.418252+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:02.427042+00:00", "trade", 9.9301, 500.0]
["2026-09-15T16:30:02.462332+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:02.462403+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:30:02.489757+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:02.707097+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:30:05.429867+00:00", "trade", 9.9332, 272.0]
["2026-09-15T16:30:05.431247+00:00", "trade", 9.935, 9.0]
["2026-09-15T16:30:05.435860+00:00", "trade", 9.935, 114.0]
["2026-09-15T16:30:05.451596+00:00", "trade", 9.9332, 1.0]
["2026-09-15T16:30:06.150262+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:07.785873+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:30:08.093072+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:08.093074+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:30:08.093142+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:08.194884+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:08.539791+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:30:08.637650+00:00", "trade", 9.9358, 102.0]
["2026-09-15T16:30:08.638028+00:00", "trade", 9.9358, 1.0]
["2026-09-15T16:30:09.602311+00:00", "trade", 9.9357, 50.0]
["2026-09-15T16:30:09.602681+00:00", "trade", 9.9357, 1.0]
["2026-09-15T16:30:11.103733+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:11.371219+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:11.372021+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:12.273496+00:00", "trade", 9.93, 280.0]
["2026-09-15T16:30:12.886142+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:12.886323+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:12.887140+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:12.894838+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:13.115743+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.303394+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.469238+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.867344+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.867623+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:30:14.867653+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:30:14.867694+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.867760+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.867831+00:00", "trade", 9.935, 2158.0]
["2026-09-15T16:30:14.867910+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.868406+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.868993+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.869238+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:30:14.869310+00:00", "trade", 9.935, 17.0]
["2026-09-15T16:30:14.872461+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.873353+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.877523+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.877568+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:14.899635+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:15.021455+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:15.033834+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:15.037723+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:15.549920+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:15.550221+00:00", "trade", 9.93, 4.0]
["2026-09-15T16:30:15.550278+00:00", "trade", 9.93, 46.0]
["2026-09-15T16:30:15.577706+00:00", "trade", 9.9331, 20.0]
["2026-09-15T16:30:15.577801+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:16.829234+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:30:16.829234+00:00", "trade", 9.935, 1095.0]
["2026-09-15T16:30:16.829309+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:16.829660+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:16.842290+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:16.842360+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:16.863174+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:17.549321+00:00", "trade", 9.9358, 29.0]
["2026-09-15T16:30:18.918254+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:30:20.424860+00:00", "trade", 9.9302, 1.0]
["2026-09-15T16:30:20.964928+00:00", "trade", 9.9333, 2.0]
["2026-09-15T16:30:20.986363+00:00", "trade", 9.9333, 1.0]
["2026-09-15T16:30:22.946930+00:00", "trade", 9.9333, 24.0]
["2026-09-15T16:30:23.114202+00:00", "trade", 9.93, 160.0]
["2026-09-15T16:30:23.225000+00:00", "trade", 9.9341, 4.0]
["2026-09-15T16:30:23.713339+00:00", "trade", 9.935, 5.0]
["2026-09-15T16:30:25.176435+00:00", "trade", 9.9328, 5.0]
["2026-09-15T16:30:25.176799+00:00", "trade", 9.9328, 1.0]
["2026-09-15T16:30:25.646902+00:00", "trade", 9.9335, 200.0]
["2026-09-15T16:30:26.200254+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:26.518812+00:00", "trade", 9.9313, 10.0]
["2026-09-15T16:30:26.524351+00:00", "trade", 9.9313, 17.0]
["2026-09-15T16:30:26.526609+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:27.005936+00:00", "trade", 9.9335, 47.0]
["2026-09-15T16:30:27.072036+00:00", "trade", 9.9369, 800.0]
["2026-09-15T16:30:27.085607+00:00", "trade", 9.9336, 1100.0]
["2026-09-15T16:30:27.087086+00:00", "trade", 9.9336, 100.0]
["2026-09-15T16:30:28.494234+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:30:28.494273+00:00", "trade", 9.935, 1600.0]
["2026-09-15T16:30:28.494298+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:28.494353+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:28.494366+00:00", "trade", 9.935, 2000.0]
["2026-09-15T16:30:28.494373+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:28.495541+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:28.499400+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:30:28.506186+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:28.530640+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:28.530645+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:28.530715+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:29.763552+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:30:30.001824+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:31.505226+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:32.510526+00:00", "trade", 9.9362, 20.0]
["2026-09-15T16:30:33.511998+00:00", "trade", 9.9319, 21.0]
["2026-09-15T16:30:33.524926+00:00", "trade", 9.9301, 3.0]
["2026-09-15T16:30:33.884283+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:30:33.884367+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:33.896152+00:00", "trade", 9.9327, 160.0]
["2026-09-15T16:30:33.896175+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:33.970104+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:30:33.970107+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:30:33.970109+00:00", "trade", 9.93, 149.0]
["2026-09-15T16:30:33.970181+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:33.970191+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:33.978054+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:33.978129+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:33.981969+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:34.102365+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:34.102635+00:00", "trade", 9.93, 119.0]
["2026-09-15T16:30:34.102691+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:30:34.167269+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:36.739670+00:00", "trade", 9.9364, 100.0]
["2026-09-15T16:30:37.892687+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:30:37.892687+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:30:37.892690+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:30:37.892711+00:00", "trade", 9.93, 491.0]
["2026-09-15T16:30:37.892711+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892730+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:30:37.892732+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:30:37.892733+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:37.892736+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892738+00:00", "trade", 9.93, 13300.0]
["2026-09-15T16:30:37.892738+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892742+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:30:37.892742+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892747+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:30:37.892747+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892751+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:30:37.892751+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892757+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892757+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:30:37.892757+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:30:37.892760+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892762+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892762+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892768+00:00", "trade", 9.93, 700.0]
["2026-09-15T16:30:37.892778+00:00", "trade", 9.93, 140.0]
["2026-09-15T16:30:37.892778+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:30:37.892780+00:00", "trade", 9.93, 10000.0]
["2026-09-15T16:30:37.892783+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:30:37.892788+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892813+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892813+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892813+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892824+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892824+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892824+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892904+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892914+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892919+00:00", "trade", 9.93, 90.0]
["2026-09-15T16:30:37.892919+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892923+00:00", "trade", 9.93, 2000.0]
["2026-09-15T16:30:37.892924+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892926+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:30:37.892926+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892929+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892932+00:00", "trade", 9.93, 4100.0]
["2026-09-15T16:30:37.892932+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:30:37.892932+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:30:37.892937+00:00", "trade", 9.93, 8.0]
["2026-09-15T16:30:37.892937+00:00", "trade", 9.93, 549.0]
["2026-09-15T16:30:37.892937+00:00", "trade", 9.93, 51.0]
["2026-09-15T16:30:37.892941+00:00", "trade", 9.93, 500.0]
["2026-09-15T16:30:37.892941+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892946+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:30:37.892946+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:30:37.892946+00:00", "trade", 9.93, 1400.0]
["2026-09-15T16:30:37.892952+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892954+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.892985+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.892994+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.893129+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.893134+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.893134+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.893149+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.893307+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.893367+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:30:37.893400+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.893445+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.893455+00:00", "quote", 9.93, 9.93]
["2026-09-15T16:30:37.893496+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.893496+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:30:37.893505+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893575+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893581+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.893583+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.893585+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893614+00:00", "trade", 9.93, 549.0]
["2026-09-15T16:30:37.893630+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893632+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.893659+00:00", "trade", 9.93, 51.0]
["2026-09-15T16:30:37.893660+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893661+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.893695+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:30:37.893701+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893734+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.893746+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:30:37.893812+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.893926+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893926+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893951+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893981+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.893995+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:37.893998+00:00", "trade", 9.9314, 62.0]
["2026-09-15T16:30:37.894100+00:00", "trade", 9.925, 43.0]
["2026-09-15T16:30:37.894137+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.894179+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:30:37.894212+00:00", "trade", 9.93, 61.0]
["2026-09-15T16:30:37.894239+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.894239+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.894242+00:00", "trade", 9.93, 549.0]
["2026-09-15T16:30:37.894242+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.894267+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.894270+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.894272+00:00", "trade", 9.925, 731.0]
["2026-09-15T16:30:37.894272+00:00", "trade", 9.925, 4361.0]
["2026-09-15T16:30:37.894277+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.894290+00:00", "trade", 9.93, 51.0]
["2026-09-15T16:30:37.894332+00:00", "trade", 9.925, 76.0]
["2026-09-15T16:30:37.894335+00:00", "trade", 9.925, 70.0]
["2026-09-15T16:30:37.894335+00:00", "trade", 9.93, 154.0]
["2026-09-15T16:30:37.894368+00:00", "trade", 9.925, 741.0]
["2026-09-15T16:30:37.894368+00:00", "trade", 9.925, 4609.0]
["2026-09-15T16:30:37.894371+00:00", "trade", 9.925, 559.0]
["2026-09-15T16:30:37.894412+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.894417+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.894728+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.894733+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.894858+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.895033+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.895169+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.895239+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.895400+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.895475+00:00", "trade", 9.925, 13.0]
["2026-09-15T16:30:37.895514+00:00", "trade", 9.925, 215.0]
["2026-09-15T16:30:37.895620+00:00", "trade", 9.927, 54.0]
["2026-09-15T16:30:37.895620+00:00", "trade", 9.925, 64.0]
["2026-09-15T16:30:37.895622+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.895690+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.895884+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:37.895996+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.896218+00:00", "trade", 9.925, 60.0]
["2026-09-15T16:30:37.896218+00:00", "trade", 9.93, 4.0]
["2026-09-15T16:30:37.896462+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.896843+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.896888+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.896915+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:37.896954+00:00", "trade", 9.925, 36.0]
["2026-09-15T16:30:37.897424+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.897505+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.897841+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:37.898051+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.898103+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.899354+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.899598+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:37.899815+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.899916+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.900629+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:37.900641+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:30:37.900680+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.900772+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.900782+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:37.900802+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.901148+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.901236+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.901619+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.901811+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.902039+00:00", "trade", 9.925, 741.0]
["2026-09-15T16:30:37.902045+00:00", "trade", 9.925, 559.0]
["2026-09-15T16:30:37.902130+00:00", "trade", 9.925, 4609.0]
["2026-09-15T16:30:37.902674+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.902680+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:37.902988+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.903224+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.903841+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.904400+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.904935+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.905495+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.906057+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.906120+00:00", "trade", 9.925, 800.0]
["2026-09-15T16:30:37.906120+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:37.906613+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.907158+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.907744+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.907784+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.908297+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.908851+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.909425+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.909438+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.909978+00:00", "trade", 9.93, 64.0]
["2026-09-15T16:30:37.910544+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:30:37.914244+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.914295+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.915091+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.915207+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.943153+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.997592+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:37.997622+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.113092+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.113147+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.113202+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.113658+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.114069+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.114280+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.114335+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.135690+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.362821+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:38.363624+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:38.363624+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:38.364637+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:38.365336+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.365391+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.365456+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.366298+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.367419+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:30:38.443762+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.465103+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.614017+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:38.656232+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:39.444981+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.273083+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.424894+00:00", "trade", 9.9336, 400.0]
["2026-09-15T16:30:40.435644+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.475158+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.475794+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.479839+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.483347+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.490945+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.498383+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.506086+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.513439+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.521172+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.528615+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.536338+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.543736+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.551494+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.558922+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.566645+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.574108+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.581831+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.589234+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.597147+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.604776+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.612599+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.619987+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.627715+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.635123+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.642891+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.650294+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.658012+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.658573+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:40.859461+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:41.003511+00:00", "trade", 9.93, 705.0]
["2026-09-15T16:30:41.530504+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:41.663330+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:41.877835+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:41.901726+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:42.024658+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:42.311991+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:42.365016+00:00", "trade", 9.925, 38.0]
["2026-09-15T16:30:43.422445+00:00", "trade", 9.9293, 10.0]
["2026-09-15T16:30:44.021395+00:00", "trade", 9.9294, 1.0]
["2026-09-15T16:30:44.098835+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:44.281234+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:44.292756+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:44.635866+00:00", "trade", 9.925, 34.0]
["2026-09-15T16:30:44.710103+00:00", "trade", 9.925, 485.0]
["2026-09-15T16:30:45.384063+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:45.425030+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:46.916273+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:48.618950+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:30:50.160463+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:30:50.160464+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:50.160529+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:50.160539+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:50.160600+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:50.161667+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:50.163128+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:30:50.187318+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:50.187368+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:50.188275+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:50.343159+00:00", "trade", 9.9292, 190.0]
["2026-09-15T16:30:51.101194+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:51.101257+00:00", "trade", 9.925, 1220.0]
["2026-09-15T16:30:51.101264+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:51.160841+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:51.188852+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:51.287742+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:51.287805+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:30:51.289053+00:00", "trade", 9.925, 111.0]
["2026-09-15T16:30:51.375190+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:51.516014+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:51.564540+00:00", "trade", 9.9257, 1.0]
["2026-09-15T16:30:52.651830+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:52.916396+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:52.916446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:52.916456+00:00", "trade", 9.925, 270.0]
["2026-09-15T16:30:52.916456+00:00", "trade", 9.925, 1230.0]
["2026-09-15T16:30:52.986723+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:52.986778+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:53.327881+00:00", "trade", 9.9201, 10.0]
["2026-09-15T16:30:54.120245+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:54.120305+00:00", "trade", 9.925, 30.0]
["2026-09-15T16:30:54.193995+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:54.282601+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:54.282667+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:30:54.294609+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:54.475166+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:30:54.611512+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:54.971788+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:55.264253+00:00", "trade", 9.93, 240.0]
["2026-09-15T16:30:55.413708+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:55.414650+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:55.675234+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:55.676176+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:55.676657+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:55.707310+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:56.067225+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:56.273931+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:56.501295+00:00", "trade", 9.925, 7.0]
["2026-09-15T16:30:57.307592+00:00", "trade", 9.9257, 5.0]
["2026-09-15T16:30:57.669642+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:57.670654+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:57.891584+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:57.892496+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:57.892977+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:57.986835+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:58.247829+00:00", "trade", 9.9205, 50.0]
["2026-09-15T16:30:58.370626+00:00", "trade", 9.925, 25.0]
["2026-09-15T16:30:58.733073+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:58.776696+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:58.912584+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:59.423700+00:00", "trade", 9.93, 18.0]
["2026-09-15T16:30:59.635772+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:59.676584+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:00.001847+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:00.381273+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:00.386069+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:00.391136+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:00.394840+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:00.501503+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:00.532913+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:01.457843+00:00", "trade", 9.9286, 200.0]
["2026-09-15T16:31:01.994771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:01.995096+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:01.995943+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:02.218372+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:02.946343+00:00", "trade", 9.925, 56.0]
["2026-09-15T16:31:02.946409+00:00", "trade", 9.925, 90.0]
["2026-09-15T16:31:02.946486+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:02.946536+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:02.951779+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:02.951824+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:02.951839+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:02.952781+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:03.198024+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:03.198851+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:03.301222+00:00", "trade", 9.9223, 1.0]
["2026-09-15T16:31:04.499547+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:31:04.499621+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:04.500488+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:04.506597+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:04.599829+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:04.950852+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:04.950916+00:00", "trade", 9.925, 42.0]
["2026-09-15T16:31:04.952189+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:31:05.053040+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:05.249251+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:05.249319+00:00", "trade", 9.925, 28.0]
["2026-09-15T16:31:05.255371+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:05.544848+00:00", "trade", 9.9336, 200.0]
["2026-09-15T16:31:05.546178+00:00", "trade", 9.9336, 100.0]
["2026-09-15T16:31:05.548027+00:00", "trade", 9.9336, 100.0]
["2026-09-15T16:31:05.549067+00:00", "trade", 9.9336, 100.0]
["2026-09-15T16:31:05.550655+00:00", "trade", 9.9336, 100.0]
["2026-09-15T16:31:07.940008+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:07.940071+00:00", "trade", 9.925, 1020.0]
["2026-09-15T16:31:07.940071+00:00", "trade", 9.925, 270.0]
["2026-09-15T16:31:07.940074+00:00", "trade", 9.925, 210.0]
["2026-09-15T16:31:07.940765+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:07.941000+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:07.972069+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:08.319940+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:08.319990+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:08.320447+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:08.344526+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:31:08.426350+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:31:08.834939+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:08.868413+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:08.868879+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:08.868939+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:08.876136+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:09.054716+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:09.055573+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.142972+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.244643+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.420946+00:00", "trade", 9.925, 997.0]
["2026-09-15T16:31:12.421032+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.421052+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.421338+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.421538+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.421779+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.422055+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.422120+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.422220+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.422341+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:31:12.422843+00:00", "trade", 9.925, 15.0]
["2026-09-15T16:31:12.422982+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.423057+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.427562+00:00", "trade", 9.925, 102.0]
["2026-09-15T16:31:12.457649+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.458195+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:12.729100+00:00", "trade", 9.93, 143.0]
["2026-09-15T16:31:14.384418+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:31:14.647510+00:00", "trade", 9.925, 16.0]
["2026-09-15T16:31:14.647581+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:14.647597+00:00", "trade", 9.925, 84.0]
["2026-09-15T16:31:15.117854+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:31:15.120037+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:31:15.204511+00:00", "trade", 9.9341, 100.0]
["2026-09-15T16:31:15.373756+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:15.470340+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:15.470391+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:15.470395+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:15.470403+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:31:15.478705+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:15.478785+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:15.478836+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:15.483256+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:15.483311+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:16.034851+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:16.557115+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:31:17.687130+00:00", "trade", 9.9201, 103.0]
["2026-09-15T16:31:18.322791+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:18.795835+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:19.598615+00:00", "trade", 9.9201, 200.0]
["2026-09-15T16:31:19.598692+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:19.633810+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.334450+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.393294+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.393425+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.494846+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.495302+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.518306+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.556161+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:31:20.688811+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.799400+00:00", "trade", 9.93, 14.0]
["2026-09-15T16:31:20.800602+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.804531+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.804586+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.825397+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:31:20.941458+00:00", "trade", 9.9277, 534.0]
["2026-09-15T16:31:20.942474+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.946599+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.950653+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:20.968822+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:21.006992+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:21.756247+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:21.792268+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:21.796468+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:22.567023+00:00", "trade", 9.9262, 30.0]
["2026-09-15T16:31:22.567387+00:00", "trade", 9.9262, 1.0]
["2026-09-15T16:31:22.568358+00:00", "trade", 9.925, 28.0]
["2026-09-15T16:31:22.568881+00:00", "trade", 9.925, 6.0]
["2026-09-15T16:31:22.618968+00:00", "trade", 9.925, 87.0]
["2026-09-15T16:31:22.755476+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:22.755962+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:22.791887+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:22.792709+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:23.363294+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:25.026726+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:25.026788+00:00", "trade", 9.925, 110.0]
["2026-09-15T16:31:25.026791+00:00", "trade", 9.925, 270.0]
["2026-09-15T16:31:25.026791+00:00", "trade", 9.925, 1120.0]
["2026-09-15T16:31:25.126914+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:25.126984+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:25.191537+00:00", "trade", 9.925, 6.0]
["2026-09-15T16:31:25.192329+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:25.328380+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:31:25.877071+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:25.877216+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:25.895815+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:25.895955+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:26.045235+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:26.353377+00:00", "trade", 9.925, 34.0]
["2026-09-15T16:31:26.353467+00:00", "trade", 9.925, 66.0]
["2026-09-15T16:31:26.790640+00:00", "trade", 9.9258, 1.0]
["2026-09-15T16:31:26.791007+00:00", "trade", 9.9258, 1.0]
["2026-09-15T16:31:27.391497+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:31:27.391605+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:31:28.256067+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:28.259004+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:28.268727+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.003852+00:00", "trade", 9.9279, 16.0]
["2026-09-15T16:31:29.124049+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.179967+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.180007+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.180010+00:00", "trade", 9.92, 24.0]
["2026-09-15T16:31:29.180017+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.180047+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.180082+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.180628+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.180638+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.180638+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.181019+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.183555+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.183635+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.185119+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.201748+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.285322+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.289401+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.289452+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.584763+00:00", "trade", 9.9279, 10.0]
["2026-09-15T16:31:29.751003+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:29.756055+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:30.001879+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:30.105099+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:30.105107+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:31:30.166996+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:30.167081+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:30.171246+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:31.421165+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:31:31.422482+00:00", "trade", 9.925, 30.0]
["2026-09-15T16:31:31.422858+00:00", "trade", 9.925, 80.0]
["2026-09-15T16:31:31.609494+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:31:33.523450+00:00", "trade", 9.9279, 20.0]
["2026-09-15T16:31:33.834227+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:33.834292+00:00", "trade", 9.925, 700.0]
["2026-09-15T16:31:33.839229+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:33.934816+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.352516+00:00", "trade", 9.9347, 100.0]
["2026-09-15T16:31:34.384178+00:00", "trade", 9.9279, 2.0]
["2026-09-15T16:31:35.023201+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:35.025338+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:31:35.976205+00:00", "trade", 9.9228, 19.0]
["2026-09-15T16:31:35.976560+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:31:38.100448+00:00", "trade", 9.925, 125.0]
["2026-09-15T16:31:39.955807+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:31:40.105815+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:40.105865+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:40.105873+00:00", "trade", 9.925, 800.0]
["2026-09-15T16:31:40.105876+00:00", "trade", 9.925, 700.0]
["2026-09-15T16:31:40.106211+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:40.114535+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:40.114611+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:40.118986+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:40.119041+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:40.884209+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:41.845039+00:00", "trade", 9.925, 72.0]
["2026-09-15T16:31:41.845544+00:00", "trade", 9.925, 58.0]
["2026-09-15T16:31:42.614639+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:42.614648+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:31:42.614654+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:42.623195+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:42.623210+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:42.827966+00:00", "trade", 9.9214, 1.0]
["2026-09-15T16:31:43.399837+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:31:43.480937+00:00", "trade", 9.925, 24.0]
["2026-09-15T16:31:43.896289+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:43.896347+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:31:43.901175+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:43.901250+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:44.845221+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:31:45.885725+00:00", "trade", 9.924, 100.0]
["2026-09-15T16:31:45.957640+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:45.958597+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:46.047017+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:46.161449+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:46.635771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:46.636257+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:46.754336+00:00", "trade", 9.92, 52.0]
["2026-09-15T16:31:46.903868+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:46.904344+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:48.953111+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:48.953174+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:31:48.957236+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:48.957316+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:49.167645+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:49.167709+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:31:49.267387+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:49.341393+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:49.341453+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:31:49.367846+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:50.069417+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:50.071698+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:51.343050+00:00", "trade", 9.925, 8.0]
["2026-09-15T16:31:51.343477+00:00", "trade", 9.925, 111.0]
["2026-09-15T16:31:51.893498+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:31:51.922494+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:51.942704+00:00", "trade", 9.9247, 15.0]
["2026-09-15T16:31:52.017961+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:52.018051+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:52.018056+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:52.219394+00:00", "trade", 9.9249, 10.0]
["2026-09-15T16:31:52.317959+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:53.088840+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:53.093571+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:53.389483+00:00", "trade", 9.9222, 2000.0]
["2026-09-15T16:31:53.389569+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:53.428030+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:53.689091+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:31:54.290384+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:56.420158+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:56.420160+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:31:56.420223+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:56.420233+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:56.443077+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:57.644182+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:31:57.709626+00:00", "trade", 9.92, 105.0]
["2026-09-15T16:31:58.056189+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:58.056264+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:58.086466+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:58.087067+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:58.087088+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:58.087152+00:00", "trade", 9.925, 750.0]
["2026-09-15T16:31:58.087155+00:00", "trade", 9.925, 720.0]
["2026-09-15T16:31:58.087155+00:00", "trade", 9.925, 30.0]
["2026-09-15T16:31:58.113290+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:58.153786+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:59.454481+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:00.001906+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:00.297360+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:00.298719+00:00", "trade", 9.925, 112.0]
["2026-09-15T16:32:01.232910+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:01.246207+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:02.338943+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:02.406336+00:00", "trade", 9.9348, 100.0]
["2026-09-15T16:32:02.670971+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:02.671030+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:32:02.685937+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:02.766644+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:02.857299+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:02.857365+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:32:02.919527+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:03.003637+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:03.036610+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:03.036678+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:32:03.043025+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:03.825196+00:00", "trade", 9.9201, 2.0]
["2026-09-15T16:32:04.735626+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:04.939457+00:00", "trade", 9.9244, 188.0]
["2026-09-15T16:32:05.215452+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:32:05.438926+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:05.702086+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:05.760961+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:06.963210+00:00", "trade", 9.9233, 22.0]
["2026-09-15T16:32:06.985785+00:00", "trade", 9.9233, 1.0]
["2026-09-15T16:32:07.867840+00:00", "trade", 9.923, 1.0]
["2026-09-15T16:32:08.770701+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:08.771157+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:09.891293+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:10.004371+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:10.023131+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:10.023186+00:00", "trade", 9.92, 15741.0]
["2026-09-15T16:32:10.023266+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:10.024422+00:00", "trade", 9.925, 61.0]
["2026-09-15T16:32:10.024437+00:00", "trade", 9.9207, 60.0]
["2026-09-15T16:32:10.025014+00:00", "trade", 9.925, 60.0]
["2026-09-15T16:32:10.051167+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:10.099682+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:10.611732+00:00", "trade", 9.925, 700.0]
["2026-09-15T16:32:12.338524+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:12.664771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:12.664835+00:00", "trade", 9.925, 1230.0]
["2026-09-15T16:32:12.766006+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:12.829592+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:12.829659+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:32:12.867216+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:12.962518+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:12.963350+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:12.963423+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:12.963462+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:12.967936+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:14.031485+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:14.031557+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:14.074539+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:14.499353+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:14.499445+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:32:14.577720+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:14.640543+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:14.667588+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:14.682489+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:15.038840+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:17.221715+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:17.359422+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:17.639218+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:19.569813+00:00", "trade", 9.9201, 37.0]
["2026-09-15T16:32:19.569828+00:00", "trade", 9.92, 37.0]
["2026-09-15T16:32:19.571040+00:00", "trade", 9.925, 38.0]
["2026-09-15T16:32:19.571127+00:00", "trade", 9.925, 71.0]
["2026-09-15T16:32:19.571536+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:32:19.781107+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:32:19.823105+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:20.854565+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:21.204005+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:21.205057+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:21.205127+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:21.205149+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.207007+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:21.207040+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.207641+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:21.207690+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.208255+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:21.208342+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.209151+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.209178+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.209232+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.209752+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.209785+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.209870+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.210375+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.210420+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.210495+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.210952+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.211015+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.211145+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.211560+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.211605+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.211791+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.212167+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.212224+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.212432+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.212784+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.212826+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.213090+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.213632+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.213668+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.213725+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.214245+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.214359+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.214774+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.214823+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.214997+00:00", "trade", 9.925, 61.0]
["2026-09-15T16:32:21.215000+00:00", "trade", 9.925, 39.0]
["2026-09-15T16:32:21.215385+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.215427+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.215640+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.215980+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.216079+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.216293+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.216558+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.216687+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.216927+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.217144+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.217258+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.217574+00:00", "trade", 9.925, 61.0]
["2026-09-15T16:32:21.217574+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:32:21.217574+00:00", "trade", 9.925, 25.0]
["2026-09-15T16:32:21.217760+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.217869+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:21.223321+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:21.300664+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:21.300745+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:21.300750+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:21.300820+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:21.300895+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:21.300990+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:22.687384+00:00", "trade", 9.925, 234.0]
["2026-09-15T16:32:22.687469+00:00", "trade", 9.925, 66.0]
["2026-09-15T16:32:25.040894+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:25.040949+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:25.261533+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:25.807852+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:25.807926+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:25.852141+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:26.527088+00:00", "trade", 9.9201, 170.0]
["2026-09-15T16:32:29.661395+00:00", "trade", 9.925, 126.0]
["2026-09-15T16:32:29.685602+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:29.764732+00:00", "trade", 9.9262, 18.0]
["2026-09-15T16:32:30.001929+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:31.837857+00:00", "trade", 9.9286, 5.0]
["2026-09-15T16:32:33.535272+00:00", "trade", 9.9222, 21.0]
["2026-09-15T16:32:34.087284+00:00", "trade", 9.928, 1.0]
["2026-09-15T16:32:34.707817+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:36.010490+00:00", "trade", 9.9222, 10.0]
["2026-09-15T16:32:36.012165+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:36.015500+00:00", "trade", 9.9222, 16.0]
["2026-09-15T16:32:36.634143+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:36.634193+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:36.634202+00:00", "trade", 9.925, 114.0]
["2026-09-15T16:32:36.634205+00:00", "trade", 9.925, 286.0]
["2026-09-15T16:32:36.634984+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:36.635044+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:36.635609+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:36.635744+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:36.636250+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:36.636421+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:36.636839+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:36.637065+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:36.637462+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:36.637687+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:36.638054+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:36.638334+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:36.638634+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:36.638954+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:36.639019+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:36.639139+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:36.639227+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:36.639618+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:36.639732+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:32:36.645157+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:36.667848+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:36.667913+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:37.554619+00:00", "trade", 9.9299, 2.0]
["2026-09-15T16:32:37.823809+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:38.009826+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:38.410470+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:32:38.411715+00:00", "trade", 9.925, 3.0]
["2026-09-15T16:32:38.411778+00:00", "trade", 9.925, 71.0]
["2026-09-15T16:32:38.412202+00:00", "trade", 9.925, 36.0]
["2026-09-15T16:32:38.521698+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:39.758399+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:39.758489+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:39.758534+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:39.758570+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:32:39.760604+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:40.257094+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:41.629190+00:00", "trade", 9.9293, 100.0]
["2026-09-15T16:32:41.650667+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:32:42.466317+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:42.466587+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:42.466928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:42.507640+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:42.995534+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:43.000375+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:43.154321+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.438235+00:00", "trade", 9.9201, 9825.0]
["2026-09-15T16:32:44.438331+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.438755+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:32:44.438809+00:00", "trade", 9.925, 255.0]
["2026-09-15T16:32:44.438809+00:00", "trade", 9.925, 1245.0]
["2026-09-15T16:32:44.439694+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.446911+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.447247+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.500809+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.500890+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.500940+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.501787+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.501827+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.502429+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.553043+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.553154+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.725849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:44.726671+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:45.317695+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:46.016194+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:46.295302+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:32:46.298577+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:32:47.159185+00:00", "trade", 9.9229, 300.0]
["2026-09-15T16:32:48.163690+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:48.314819+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:48.509107+00:00", "trade", 9.925, 66.0]
["2026-09-15T16:32:48.509181+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:48.509224+00:00", "trade", 9.925, 34.0]
["2026-09-15T16:32:49.556916+00:00", "trade", 9.925, 7.0]
["2026-09-15T16:32:49.688938+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:49.689059+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:49.689500+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:49.714519+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:49.714529+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:49.714579+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:49.747492+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:49.850933+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:49.851404+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:50.293800+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:50.348701+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:50.427292+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:51.015825+00:00", "trade", 9.9215, 5.0]
["2026-09-15T16:32:51.125125+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:51.206333+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:51.265529+00:00", "trade", 9.921, 5.0]
["2026-09-15T16:32:51.566223+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:51.567075+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:54.745465+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:55.087569+00:00", "trade", 9.9347, 300.0]
["2026-09-15T16:32:55.090931+00:00", "trade", 9.9347, 100.0]
["2026-09-15T16:32:55.555950+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:55.844801+00:00", "trade", 9.9219, 10.0]
["2026-09-15T16:32:55.844881+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:55.845360+00:00", "trade", 9.9219, 3.0]
["2026-09-15T16:32:56.984784+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:56.984834+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:56.985300+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:57.008330+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:57.009478+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:57.271444+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:32:57.669059+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:57.774630+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:57.774632+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:32:57.774695+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:57.774710+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:57.774710+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:57.774755+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:57.875419+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:58.215552+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:58.774991+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:58.775067+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:58.812211+00:00", "trade", 9.9201, 77.0]
["2026-09-15T16:32:59.558873+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:59.558954+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:59.626353+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:32:59.627146+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:59.874821+00:00", "trade", 9.93, 1360.0]
["2026-09-15T16:32:59.874904+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:59.889358+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:59.889424+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:32:59.906048+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:00.001956+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:00.079487+00:00", "trade", 9.925, 150.0]
["2026-09-15T16:33:01.221944+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:01.222009+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:01.405906+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:02.881318+00:00", "trade", 9.9282, 687.0]
["2026-09-15T16:33:02.881342+00:00", "trade", 9.928, 449.0]
["2026-09-15T16:33:02.881642+00:00", "trade", 9.9282, 23034.0]
["2026-09-15T16:33:02.882355+00:00", "trade", 9.928, 455.0]
["2026-09-15T16:33:03.443922+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:03.455485+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:03.740813+00:00", "trade", 9.9282, 100.0]
["2026-09-15T16:33:04.077171+00:00", "trade", 9.929, 93.0]
["2026-09-15T16:33:04.111127+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:04.721076+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:05.493350+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:05.493409+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:33:05.522074+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:05.892668+00:00", "trade", 9.9221, 10.0]
["2026-09-15T16:33:05.893302+00:00", "trade", 9.9282, 900.0]
["2026-09-15T16:33:06.697831+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:06.736195+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:33:06.738174+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:33:06.738308+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:06.738376+00:00", "trade", 9.925, 58.0]
["2026-09-15T16:33:06.750648+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:33:06.750737+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:06.750802+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:07.540684+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:07.850169+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:07.850900+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:07.935832+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:07.935897+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:08.253472+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:10.060956+00:00", "trade", 9.9258, 2.0]
["2026-09-15T16:33:10.061035+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:10.448300+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:10.640181+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:10.640261+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:33:10.672803+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:10.837217+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:33:10.837229+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:33:11.316402+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:11.424780+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:11.865777+00:00", "trade", 9.935, 400.0]
["2026-09-15T16:33:11.868484+00:00", "trade", 9.935, 300.0]
["2026-09-15T16:33:11.869434+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:33:11.870760+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:33:11.871834+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:33:11.872859+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:33:11.874534+00:00", "trade", 9.935, 1900.0]
["2026-09-15T16:33:12.097142+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:12.097869+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:12.581969+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:12.582024+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:12.866149+00:00", "trade", 9.9265, 1000.0]
["2026-09-15T16:33:12.866239+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:12.941322+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:13.053659+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:13.053665+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:33:13.143101+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:13.581455+00:00", "trade", 9.9233, 187.0]
["2026-09-15T16:33:13.710338+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:33:14.183506+00:00", "trade", 9.93, 36.0]
["2026-09-15T16:33:14.183512+00:00", "trade", 9.925, 36.0]
["2026-09-15T16:33:14.183611+00:00", "trade", 9.925, 1464.0]
["2026-09-15T16:33:15.356284+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:15.356289+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:15.356339+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:15.416895+00:00", "trade", 9.9223, 3.0]
["2026-09-15T16:33:15.422353+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:33:15.424557+00:00", "trade", 9.925, 12.0]
["2026-09-15T16:33:15.424826+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:15.424897+00:00", "trade", 9.925, 66.0]
["2026-09-15T16:33:15.453167+00:00", "trade", 9.925, 12.0]
["2026-09-15T16:33:15.453259+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:16.118399+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:18.474041+00:00", "trade", 9.9288, 1.0]
["2026-09-15T16:33:18.610484+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:33:19.404505+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:20.689698+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:20.689938+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:20.690004+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:20.774765+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:20.782538+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:20.782594+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:33:20.783033+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:33:20.783094+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:33:20.785193+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:33:20.790788+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:20.893908+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:20.941536+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:21.433440+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:22.097141+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:22.097206+00:00", "trade", 9.925, 53.0]
["2026-09-15T16:33:22.101827+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:22.101892+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:22.264424+00:00", "trade", 9.9353, 800.0]
["2026-09-15T16:33:22.265220+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:22.741793+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:33:22.741835+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:33:22.744277+00:00", "trade", 9.925, 900.0]
["2026-09-15T16:33:23.098825+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:23.098896+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:23.107356+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:23.150804+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:23.407229+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:33:23.552086+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:33:23.558058+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:33:23.558518+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:33:23.558958+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:23.559027+00:00", "trade", 9.925, 87.0]
["2026-09-15T16:33:23.611644+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:23.611714+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:23.640096+00:00", "trade", 9.9201, 1.0]
["2026-09-15T16:33:23.640883+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:23.872699+00:00", "trade", 9.9262, 20.0]
["2026-09-15T16:33:23.958231+00:00", "trade", 9.93, 142.0]
["2026-09-15T16:33:23.959019+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:26.640609+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:26.640702+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:33:26.674785+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:29.304947+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:33:29.305038+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:29.349644+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:29.350015+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:29.490824+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:29.760965+00:00", "trade", 9.928, 100.0]
["2026-09-15T16:33:29.768223+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:29.829749+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:29.830551+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:29.941119+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:30.001984+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:30.035368+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:30.161608+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:31.184140+00:00", "trade", 9.9268, 33.0]
["2026-09-15T16:33:31.187584+00:00", "trade", 9.9268, 16.0]
["2026-09-15T16:33:31.189045+00:00", "trade", 9.9268, 15.0]
["2026-09-15T16:33:31.190221+00:00", "trade", 9.9268, 7.0]
["2026-09-15T16:33:31.276937+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:31.277027+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:31.277989+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:31.855647+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:32.079729+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:32.338453+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:32.663856+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:32.663913+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:33:32.687808+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:32.768234+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:32.768490+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:33.102208+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:33.102211+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:33:33.190733+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:33.191695+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:33.490340+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:33.547190+00:00", "trade", 9.9232, 20.0]
["2026-09-15T16:33:33.559970+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:33.713309+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:33.713370+00:00", "trade", 9.925, 202.0]
["2026-09-15T16:33:33.713373+00:00", "trade", 9.925, 1028.0]
["2026-09-15T16:33:33.802797+00:00", "trade", 9.925, 47.0]
["2026-09-15T16:33:33.894339+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:33.915334+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:33.915402+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:33:33.997850+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:34.036758+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:35.158176+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:33:35.160158+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:33:35.160276+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:35.160345+00:00", "trade", 9.925, 89.0]
["2026-09-15T16:33:35.203249+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:35.204266+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:35.204453+00:00", "trade", 9.925, 8.0]
["2026-09-15T16:33:35.305186+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:36.696015+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:36.955736+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:37.950047+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:33:37.950133+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:38.022821+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:39.644829+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:39.645250+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:40.201541+00:00", "trade", 9.9214, 1.0]
["2026-09-15T16:33:41.484269+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:41.785977+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:33:42.229248+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:42.545234+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:42.584587+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:44.507288+00:00", "trade", 9.9258, 10.0]
["2026-09-15T16:33:44.512187+00:00", "trade", 9.9258, 16.0]
["2026-09-15T16:33:45.229051+00:00", "trade", 9.93, 104.0]
["2026-09-15T16:33:45.229139+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:45.311174+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:45.311455+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:45.351931+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:46.351390+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:47.355921+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:47.457342+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.056027+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:33:48.056099+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.087168+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.087218+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.088050+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.088170+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.246547+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.583083+00:00", "trade", 9.925, 3.0]
["2026-09-15T16:33:48.683800+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.683851+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.684657+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.684753+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:48.719540+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.064402+00:00", "trade", 9.93, 240.0]
["2026-09-15T16:33:50.064490+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.065001+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.065057+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.065843+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.066415+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.101087+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.101137+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.101949+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.102069+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.102906+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.137198+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:50.591011+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:52.473643+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:52.591774+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:52.591834+00:00", "trade", 9.925, 160.0]
["2026-09-15T16:33:52.591837+00:00", "trade", 9.925, 240.0]
["2026-09-15T16:33:52.617430+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:52.617485+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:52.618011+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:52.618442+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:52.620677+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:52.980793+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:53.477188+00:00", "trade", 9.9231, 2.0]
["2026-09-15T16:33:53.477551+00:00", "trade", 9.9231, 1.0]
["2026-09-15T16:33:53.708882+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:53.857796+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:53.967875+00:00", "trade", 9.9265, 120.0]
["2026-09-15T16:33:53.968931+00:00", "trade", 9.925, 109.0]
["2026-09-15T16:33:53.969015+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:54.096292+00:00", "trade", 9.9299, 2000.0]
["2026-09-15T16:33:54.627730+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:54.717815+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:33:54.717905+00:00", "trade", 9.925, 98.0]
["2026-09-15T16:33:54.928856+00:00", "trade", 9.925, 15.0]
["2026-09-15T16:33:54.928859+00:00", "trade", 9.925, 685.0]
["2026-09-15T16:33:55.033965+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:56.762570+00:00", "trade", 9.923, 1.0]
["2026-09-15T16:33:57.723438+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:33:58.633482+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:33:58.633617+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:33:59.696766+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:00.002011+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:00.605224+00:00", "trade", 9.9263, 10.0]
["2026-09-15T16:34:00.607632+00:00", "trade", 9.9263, 1.0]
["2026-09-15T16:34:00.948279+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:01.129146+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:34:01.233431+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:01.272023+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:01.272078+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:01.272599+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:03.305960+00:00", "trade", 9.925, 63.0]
["2026-09-15T16:34:03.307073+00:00", "trade", 9.925, 117.0]
["2026-09-15T16:34:03.307157+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:03.307723+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:03.409911+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:04.440630+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:34:04.441226+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:04.441461+00:00", "trade", 9.93, 139.0]
["2026-09-15T16:34:05.216702+00:00", "trade", 9.923, 19.0]
["2026-09-15T16:34:05.571446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:05.573260+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:05.725266+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:05.726485+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:34:05.999747+00:00", "trade", 9.9299, 90.0]
["2026-09-15T16:34:06.121897+00:00", "trade", 9.925, 170.0]
["2026-09-15T16:34:06.448118+00:00", "trade", 9.9266, 100.0]
["2026-09-15T16:34:06.818849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:06.818869+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:06.818917+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:34:06.819425+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:07.760726+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:07.760992+00:00", "trade", 9.92, 17.0]
["2026-09-15T16:34:07.761001+00:00", "trade", 9.925, 17.0]
["2026-09-15T16:34:07.761106+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:34:08.139835+00:00", "trade", 9.9276, 2.0]
["2026-09-15T16:34:08.139853+00:00", "trade", 9.9276, 1.0]
["2026-09-15T16:34:10.782034+00:00", "trade", 9.9264, 40.0]
["2026-09-15T16:34:11.405490+00:00", "trade", 9.925, 83.0]
["2026-09-15T16:34:11.405514+00:00", "trade", 9.92, 83.0]
["2026-09-15T16:34:11.405643+00:00", "trade", 9.925, 97.0]
["2026-09-15T16:34:12.163101+00:00", "trade", 9.9214, 31.0]
["2026-09-15T16:34:12.164162+00:00", "trade", 9.925, 110.0]
["2026-09-15T16:34:12.209694+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:12.650198+00:00", "trade", 9.923, 1.0]
["2026-09-15T16:34:13.173123+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:13.173664+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:13.174486+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:13.846768+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:13.966432+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:13.966487+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:14.196341+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:34:14.254259+00:00", "trade", 9.9264, 10.0]
["2026-09-15T16:34:14.411690+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:14.417057+00:00", "trade", 9.925, 77.0]
["2026-09-15T16:34:14.445290+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:14.451640+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:14.459283+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:14.600674+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:14.744255+00:00", "trade", 9.9385, 200.0]
["2026-09-15T16:34:14.747644+00:00", "trade", 9.9385, 100.0]
["2026-09-15T16:34:14.748579+00:00", "trade", 9.9385, 100.0]
["2026-09-15T16:34:14.749680+00:00", "trade", 9.9385, 100.0]
["2026-09-15T16:34:14.750531+00:00", "trade", 9.9385, 100.0]
["2026-09-15T16:34:14.752079+00:00", "trade", 9.9385, 100.0]
["2026-09-15T16:34:14.752918+00:00", "trade", 9.9385, 100.0]
["2026-09-15T16:34:14.754452+00:00", "trade", 9.9385, 4400.0]
["2026-09-15T16:34:14.937038+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.039025+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.039120+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.275046+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.544581+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.545819+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.546300+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.593932+00:00", "trade", 9.925, 70.0]
["2026-09-15T16:34:15.594016+00:00", "trade", 9.925, 430.0]
["2026-09-15T16:34:15.594805+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.595316+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.595672+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.667062+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:15.776785+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:34:17.814897+00:00", "trade", 9.925, 112.0]
["2026-09-15T16:34:17.816678+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:17.859019+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:17.995343+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:17.995404+00:00", "trade", 9.925, 320.0]
["2026-09-15T16:34:18.096082+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:18.097089+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:18.166073+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:18.166146+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:34:18.166710+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:18.167061+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:18.296934+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:18.592852+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:21.643486+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:34:21.644557+00:00", "trade", 9.93, 119.0]
["2026-09-15T16:34:21.830337+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:23.211674+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:23.582650+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:23.629807+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:24.193403+00:00", "trade", 9.9201, 6.0]
["2026-09-15T16:34:24.259121+00:00", "trade", 9.925, 8.0]
["2026-09-15T16:34:24.354206+00:00", "trade", 9.926, 12.0]
["2026-09-15T16:34:24.784901+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:25.060150+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:25.312188+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:25.312268+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:25.316955+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:25.360974+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:26.908525+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:34:26.908525+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:26.908590+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:26.909513+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:27.775972+00:00", "trade", 9.9269, 486.0]
["2026-09-15T16:34:27.946762+00:00", "trade", 9.9264, 185.0]
["2026-09-15T16:34:28.666351+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:28.666576+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:28.666712+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:28.667002+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:28.667278+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:28.667483+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:28.676219+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:29.505569+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:29.506091+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:29.507233+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:29.708897+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:29.834927+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:29.835944+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:29.836250+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.002034+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.012604+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.013300+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.224587+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.540558+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.540608+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.543294+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.544272+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.549679+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:30.929797+00:00", "trade", 9.9225, 3.0]
["2026-09-15T16:34:30.930877+00:00", "trade", 9.93, 116.0]
["2026-09-15T16:34:31.013282+00:00", "trade", 9.9265, 3.0]
["2026-09-15T16:34:31.858148+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:32.639301+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:34:33.559060+00:00", "trade", 9.9265, 20.0]
["2026-09-15T16:34:33.564079+00:00", "trade", 9.9265, 19.0]
["2026-09-15T16:34:33.665476+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:34.170601+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:34.170911+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:34.171513+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:35.446692+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:35.447965+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:35.564467+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:35.564527+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:35.565404+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:35.565479+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:36.356202+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:36.472116+00:00", "trade", 9.9201, 2000.0]
["2026-09-15T16:34:36.526542+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:37.037280+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:37.694164+00:00", "trade", 9.9266, 213.0]
["2026-09-15T16:34:37.923495+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:34:39.286787+00:00", "trade", 9.9201, 6.0]
["2026-09-15T16:34:39.442337+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:34:39.588581+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:39.589513+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:39.589738+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:39.590540+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:39.741073+00:00", "trade", 9.9267, 441.0]
["2026-09-15T16:34:39.832074+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:39.899399+00:00", "trade", 9.9268, 47.0]
["2026-09-15T16:34:40.584871+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:34:40.585960+00:00", "trade", 9.93, 121.0]
["2026-09-15T16:34:40.711664+00:00", "trade", 9.9201, 30.0]
["2026-09-15T16:34:40.759667+00:00", "trade", 9.9201, 6.0]
["2026-09-15T16:34:40.791540+00:00", "trade", 9.9268, 4.0]
["2026-09-15T16:34:41.052001+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:34:41.055071+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:34:41.059182+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:34:41.157732+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:34:41.221691+00:00", "trade", 9.9269, 116.0]
["2026-09-15T16:34:43.006520+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:43.006705+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:43.107379+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:43.706843+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:43.707329+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:44.053370+00:00", "trade", 9.9222, 2000.0]
["2026-09-15T16:34:44.490053+00:00", "trade", 9.9201, 5.0]
["2026-09-15T16:34:44.535358+00:00", "trade", 9.9269, 135.0]
["2026-09-15T16:34:44.540503+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:44.541230+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:44.541235+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:45.049682+00:00", "trade", 9.929, 5410.0]
["2026-09-15T16:34:45.050290+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:45.154093+00:00", "trade", 9.925, 292.0]
["2026-09-15T16:34:45.483417+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:34:45.874698+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:34:45.874698+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:45.874763+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:45.874768+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:45.874778+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:45.875064+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:45.875635+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:45.886451+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:45.886521+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:46.484465+00:00", "trade", 9.925, 110.0]
["2026-09-15T16:34:46.874748+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:46.874814+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:46.879430+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:46.883495+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:34:46.883499+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:46.884366+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:46.884522+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:46.884842+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:46.888125+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:46.892040+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:47.642582+00:00", "trade", 9.9261, 10.0]
["2026-09-15T16:34:47.819748+00:00", "trade", 9.9257, 39.0]
["2026-09-15T16:34:48.447874+00:00", "trade", 9.9203, 1.0]
["2026-09-15T16:34:49.201290+00:00", "trade", 9.92, 66.0]
["2026-09-15T16:34:49.286804+00:00", "trade", 9.9266, 418.0]
["2026-09-15T16:34:49.547640+00:00", "trade", 9.9201, 28.0]
["2026-09-15T16:34:49.623487+00:00", "trade", 9.9266, 156.0]
["2026-09-15T16:34:49.719805+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:34:50.745686+00:00", "trade", 9.9365, 2600.0]
["2026-09-15T16:34:50.748026+00:00", "trade", 9.9365, 400.0]
["2026-09-15T16:34:50.749608+00:00", "trade", 9.9365, 200.0]
["2026-09-15T16:34:50.751809+00:00", "trade", 9.9365, 100.0]
["2026-09-15T16:34:50.752317+00:00", "trade", 9.9365, 1100.0]
["2026-09-15T16:34:51.352284+00:00", "trade", 9.9261, 1.0]
["2026-09-15T16:34:51.550927+00:00", "trade", 9.9202, 5.0]
["2026-09-15T16:34:52.258986+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:34:52.340835+00:00", "trade", 9.9265, 2.0]
["2026-09-15T16:34:52.571783+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:34:52.572836+00:00", "trade", 9.925, 114.0]
["2026-09-15T16:34:52.793178+00:00", "trade", 9.925, 95.0]
["2026-09-15T16:34:52.864718+00:00", "trade", 9.9265, 39.0]
["2026-09-15T16:34:52.968001+00:00", "trade", 9.926, 10.0]
["2026-09-15T16:34:52.973135+00:00", "trade", 9.926, 16.0]
["2026-09-15T16:34:53.011578+00:00", "trade", 9.9261, 1.0]
["2026-09-15T16:34:53.639214+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:34:55.022432+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:55.022513+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:55.169537+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:55.313649+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.308076+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.308119+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:34:56.308668+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.308748+00:00", "trade", 9.925, 145.0]
["2026-09-15T16:34:56.310347+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.345200+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.345691+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.632163+00:00", "trade", 9.9267, 29.0]
["2026-09-15T16:34:56.655141+00:00", "trade", 9.9267, 1.0]
["2026-09-15T16:34:56.786383+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.859652+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.859727+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.888320+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.908608+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.908648+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.909224+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.909771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.950051+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.950999+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.986924+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:56.990758+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:57.103696+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:57.107430+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:57.564436+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:57.564596+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:57.947076+00:00", "trade", 9.9261, 1.0]
["2026-09-15T16:34:59.215342+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:59.216174+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:59.220795+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:59.399921+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:59.399976+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:59.400337+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:59.400873+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:34:59.423993+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:00.002051+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:00.224439+00:00", "trade", 9.9263, 3.0]
["2026-09-15T16:35:00.226613+00:00", "trade", 9.925, 144.0]
["2026-09-15T16:35:00.969354+00:00", "trade", 9.9365, 1800.0]
["2026-09-15T16:35:01.496401+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:01.496516+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:01.497072+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:01.501769+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:01.670066+00:00", "trade", 9.927, 129.0]
["2026-09-15T16:35:01.796430+00:00", "trade", 9.9268, 14.0]
["2026-09-15T16:35:01.890406+00:00", "trade", 9.925, 22.0]
["2026-09-15T16:35:01.946140+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:35:01.962246+00:00", "trade", 9.925, 16.0]
["2026-09-15T16:35:02.286919+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:02.310741+00:00", "trade", 9.9201, 41.0]
["2026-09-15T16:35:02.318408+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:02.319080+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:02.319326+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:03.906473+00:00", "trade", 9.9257, 8.0]
["2026-09-15T16:35:05.375543+00:00", "trade", 9.9215, 75.0]
["2026-09-15T16:35:07.326931+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:07.326945+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:35:07.327465+00:00", "trade", 9.925, 130.0]
["2026-09-15T16:35:07.634932+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:07.635619+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:07.641909+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:07.693817+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:07.693873+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:08.263835+00:00", "trade", 9.925, 19.0]
["2026-09-15T16:35:08.345100+00:00", "trade", 9.9239, 306.0]
["2026-09-15T16:35:08.424513+00:00", "trade", 9.9357, 100.0]
["2026-09-15T16:35:08.426934+00:00", "trade", 9.9357, 100.0]
["2026-09-15T16:35:08.443873+00:00", "trade", 9.9268, 13.0]
["2026-09-15T16:35:08.545172+00:00", "trade", 9.925, 4.0]
["2026-09-15T16:35:08.869154+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:08.987415+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:09.117497+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:35:09.117500+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:35:09.969558+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:09.969608+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:09.970510+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:09.970510+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:09.970545+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:10.033133+00:00", "trade", 9.9225, 34.0]
["2026-09-15T16:35:10.126877+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:10.126957+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:10.138064+00:00", "trade", 9.9265, 2.0]
["2026-09-15T16:35:10.177778+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:10.613398+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:10.757903+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:35:10.757930+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:35:10.758047+00:00", "trade", 9.925, 1900.0]
["2026-09-15T16:35:11.066628+00:00", "trade", 9.925, 172.0]
["2026-09-15T16:35:11.066718+00:00", "trade", 9.925, 13.0]
["2026-09-15T16:35:11.066802+00:00", "trade", 9.925, 15.0]
["2026-09-15T16:35:11.373098+00:00", "trade", 9.925, 54.0]
["2026-09-15T16:35:11.373098+00:00", "trade", 9.925, 146.0]
["2026-09-15T16:35:11.373724+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:11.373764+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:11.373964+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:11.374405+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:12.235850+00:00", "trade", 9.9228, 100.0]
["2026-09-15T16:35:12.506930+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:12.507798+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:12.631842+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:13.113967+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:13.147993+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:13.148048+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:13.267451+00:00", "trade", 9.9264, 1.0]
["2026-09-15T16:35:13.267806+00:00", "trade", 9.9264, 1.0]
["2026-09-15T16:35:13.268379+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:13.268567+00:00", "trade", 9.925, 109.0]
["2026-09-15T16:35:15.017339+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:15.393633+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:15.394149+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:15.773314+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:15.773836+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:16.797608+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:16.798089+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:17.821700+00:00", "trade", 9.9248, 15.0]
["2026-09-15T16:35:18.524124+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:35:18.541120+00:00", "trade", 9.925, 33.0]
["2026-09-15T16:35:18.778714+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:20.426752+00:00", "trade", 9.9276, 60.0]
["2026-09-15T16:35:20.426770+00:00", "trade", 9.9276, 1.0]
["2026-09-15T16:35:20.428111+00:00", "trade", 9.925, 131.0]
["2026-09-15T16:35:20.917091+00:00", "trade", 9.9233, 3.0]
["2026-09-15T16:35:21.815472+00:00", "trade", 9.9201, 120.0]
["2026-09-15T16:35:22.479414+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:22.479464+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:22.480482+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:22.760928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:22.761103+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:22.765785+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:23.980296+00:00", "trade", 9.9229, 54.0]
["2026-09-15T16:35:24.045966+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:35:26.956283+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:35:26.957398+00:00", "trade", 9.925, 120.0]
["2026-09-15T16:35:27.262471+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:27.262471+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:27.263368+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:27.267353+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:27.286653+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:27.637848+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:27.841035+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:27.841557+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:27.841557+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:28.044263+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:28.044744+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:28.188511+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:35:28.305068+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:35:28.431242+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:28.432149+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:28.871418+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:29.806477+00:00", "trade", 9.92, 115.0]
["2026-09-15T16:35:29.817501+00:00", "trade", 9.9253, 10.0]
["2026-09-15T16:35:30.002085+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:30.206149+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:30.206153+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:35:31.719213+00:00", "trade", 9.9264, 15.0]
["2026-09-15T16:35:34.175863+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:34.175918+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:34.176821+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:34.253067+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:34.253959+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:34.762772+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:34.762821+00:00", "trade", 9.922, 1.0]
["2026-09-15T16:35:34.763118+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:34.763228+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:34.763725+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:34.763897+00:00", "trade", 9.925, 143.0]
["2026-09-15T16:35:34.804857+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.095007+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.095077+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.095187+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.095653+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.142194+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.238042+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.238047+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.238723+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.274297+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:35.443770+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:36.296650+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:35:37.950741+00:00", "trade", 9.9257, 18.0]
["2026-09-15T16:35:38.002344+00:00", "trade", 9.9259, 183.0]
["2026-09-15T16:35:38.325022+00:00", "trade", 9.9226, 41.0]
["2026-09-15T16:35:39.533775+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:39.539023+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:39.543413+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:39.708792+00:00", "trade", 9.9259, 20.0]
["2026-09-15T16:35:40.801029+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:35:40.802111+00:00", "trade", 9.925, 111.0]
["2026-09-15T16:35:40.902722+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:41.168699+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:41.284860+00:00", "trade", 9.9318, 500.0]
["2026-09-15T16:35:41.288051+00:00", "trade", 9.9318, 200.0]
["2026-09-15T16:35:41.289626+00:00", "trade", 9.9318, 200.0]
["2026-09-15T16:35:41.291599+00:00", "trade", 9.9318, 100.0]
["2026-09-15T16:35:41.482976+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:42.278836+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:43.537709+00:00", "trade", 9.9257, 191.0]
["2026-09-15T16:35:43.539140+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:43.814709+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:44.239864+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:44.300062+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:45.739158+00:00", "trade", 9.9286, 3.0]
["2026-09-15T16:35:46.744608+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:35:47.823712+00:00", "trade", 9.9239, 5.0]
["2026-09-15T16:35:47.965033+00:00", "trade", 9.92, 70.0]
["2026-09-15T16:35:47.965033+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.965037+00:00", "trade", 9.92, 30.0]
["2026-09-15T16:35:47.965118+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.965138+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.965138+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.965144+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.965199+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.965229+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.965229+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.966016+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.966768+00:00", "trade", 9.925, 131.0]
["2026-09-15T16:35:47.970326+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.989146+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:48.069983+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:48.174264+00:00", "trade", 9.9233, 3.0]
["2026-09-15T16:35:48.175052+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:49.613916+00:00", "trade", 9.9214, 2.0]
["2026-09-15T16:35:50.706456+00:00", "trade", 9.9214, 3.0]
["2026-09-15T16:35:51.886699+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:51.958976+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:52.608580+00:00", "trade", 9.9267, 2.0]
["2026-09-15T16:35:54.819646+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:55.418634+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:55.424026+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:56.793289+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:56.793434+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:56.794286+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:56.798146+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.011212+00:00", "trade", 9.9243, 10.0]
["2026-09-15T16:35:57.011999+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.016784+00:00", "trade", 9.9243, 16.0]
["2026-09-15T16:35:57.663346+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.663411+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.704739+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.704739+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.710523+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.723504+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.813788+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.866353+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:57.866418+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:58.526132+00:00", "trade", 9.925, 903.0]
["2026-09-15T16:35:58.527719+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:58.527889+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:58.527889+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:58.527916+00:00", "trade", 9.925, 193.0]
["2026-09-15T16:35:58.687910+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:59.532135+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:59.533161+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:36:00.002106+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:00.577353+00:00", "trade", 9.9265, 12.0]
["2026-09-15T16:36:00.577705+00:00", "trade", 9.9265, 1.0]
["2026-09-15T16:36:00.610857+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:00.611524+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:00.993767+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:01.371166+00:00", "trade", 9.9267, 14.0]
["2026-09-15T16:36:01.393672+00:00", "trade", 9.9267, 1.0]
["2026-09-15T16:36:01.800956+00:00", "trade", 9.9267, 1.0]
["2026-09-15T16:36:02.287690+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:03.849891+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:36:03.945073+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:36:05.941847+00:00", "trade", 9.9264, 1.0]
["2026-09-15T16:36:05.943618+00:00", "trade", 9.925, 136.0]
["2026-09-15T16:36:06.109236+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:36:06.396731+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:06.586557+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:06.662382+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:36:06.663174+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:07.232301+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:07.232302+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:36:07.235880+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:07.920394+00:00", "trade", 9.9243, 41.0]
["2026-09-15T16:36:08.480596+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:08.593981+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:09.785055+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:09.785120+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:09.805423+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:09.860168+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:12.518638+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:12.519114+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:13.064323+00:00", "trade", 9.9243, 8.0]
["2026-09-15T16:36:13.065655+00:00", "trade", 9.925, 131.0]
["2026-09-15T16:36:13.131639+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:13.842307+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:36:14.317777+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:14.317778+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:36:14.317782+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:36:14.317784+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:36:14.317787+00:00", "trade", 9.92, 298.0]
["2026-09-15T16:36:14.317862+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:14.596504+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:14.636459+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:15.318203+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:15.575714+00:00", "trade", 9.9235, 300.0]
["2026-09-15T16:36:15.576507+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:16.370313+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:16.370433+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:16.386945+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:36:16.719105+00:00", "trade", 9.9236, 33.0]
["2026-09-15T16:36:17.825716+00:00", "trade", 9.9234, 9.0]
["2026-09-15T16:36:18.145474+00:00", "trade", 9.925, 30.0]
["2026-09-15T16:36:18.603913+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:19.083760+00:00", "trade", 9.925, 110.0]
["2026-09-15T16:36:20.824295+00:00", "trade", 9.9287, 200.0]
["2026-09-15T16:36:20.826388+00:00", "trade", 9.9287, 100.0]
["2026-09-15T16:36:21.144970+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.145160+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.147190+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.150432+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.165147+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.196106+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.196773+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.197314+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.267160+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.632974+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.633816+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.698930+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.698995+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:21.817161+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:23.737037+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:24.079260+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:24.828165+00:00", "trade", 9.925, 221.0]
["2026-09-15T16:36:24.828760+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:24.829732+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:24.829918+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:24.829918+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:25.796429+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:25.954072+00:00", "trade", 9.925, 1607.0]
["2026-09-15T16:36:25.955167+00:00", "trade", 9.925, 126.0]
["2026-09-15T16:36:25.971900+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.244330+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:36:26.244939+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.245415+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.409194+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.532632+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.690317+00:00", "trade", 9.925, 330.0]
["2026-09-15T16:36:26.691324+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.691841+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.692216+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.692282+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.791442+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.846142+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.846192+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:36:26.846774+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.847335+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.892547+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.997106+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:26.997169+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:36:26.997742+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.070470+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.071447+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.151352+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.151420+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:36:27.151538+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.151994+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.152435+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.152470+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.164333+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.392465+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:27.752879+00:00", "trade", 9.925, 7.0]
["2026-09-15T16:36:27.752969+00:00", "trade", 9.925, 193.0]
["2026-09-15T16:36:27.885576+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:29.572216+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:36:29.572288+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:29.572679+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:30.002134+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:30.029228+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:30.191558+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:36:30.191694+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:30.192541+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:30.299134+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:30.324774+00:00", "trade", 9.9201, 2000.0]
["2026-09-15T16:36:30.325948+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:30.326585+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:31.056899+00:00", "trade", 9.923, 1.0]
["2026-09-15T16:36:31.504633+00:00", "trade", 9.9286, 200.0]
["2026-09-15T16:36:31.759333+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:31.805022+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:31.897160+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:31.948734+00:00", "trade", 9.925, 7.0]
["2026-09-15T16:36:31.948824+00:00", "trade", 9.925, 93.0]
["2026-09-15T16:36:33.222008+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:33.222965+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:33.797394+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:33.798793+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:34.423276+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:34.824524+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:35.527479+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:35.527950+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:35.741632+00:00", "trade", 9.925, 30.0]
["2026-09-15T16:36:35.743045+00:00", "trade", 9.925, 180.0]
["2026-09-15T16:36:37.693409+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.148640+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.148831+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.149247+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.153492+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.168783+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.194665+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.194665+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.669077+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.669087+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.669147+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.669974+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:38.676486+00:00", "trade", 9.924, 24.0]
["2026-09-15T16:36:38.677266+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:39.720073+00:00", "trade", 9.9234, 20.0]
["2026-09-15T16:36:40.813452+00:00", "trade", 9.9233, 10.0]
["2026-09-15T16:36:41.216167+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:41.892271+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:36:41.892709+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:41.893236+00:00", "trade", 9.93, 112.0]
["2026-09-15T16:36:42.235002+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:42.494857+00:00", "trade", 9.9234, 100.0]
["2026-09-15T16:36:42.641362+00:00", "trade", 9.925, 99.0]
["2026-09-15T16:36:42.641374+00:00", "trade", 9.93, 99.0]
["2026-09-15T16:36:42.641543+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:36:42.643568+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:43.234291+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:45.310844+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:45.310874+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:45.333222+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:45.607284+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:36:45.609431+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:36:45.677189+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:46.482546+00:00", "trade", 9.9235, 182.0]
["2026-09-15T16:36:46.667456+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:46.821046+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:47.259132+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:48.148329+00:00", "trade", 9.9233, 42.0]
["2026-09-15T16:36:48.149634+00:00", "trade", 9.93, 115.0]
["2026-09-15T16:36:48.149717+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:48.150955+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:48.912800+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:48.912825+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:49.086723+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:49.630089+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:50.810708+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:50.810751+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:36:50.810751+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:36:50.811377+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:36:50.811440+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:36:50.834209+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:50.835251+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:51.008267+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:51.008413+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:51.158425+00:00", "trade", 9.92, 11.0]
["2026-09-15T16:36:51.158425+00:00", "trade", 9.92, 75.0]
["2026-09-15T16:36:51.158425+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:36:51.158429+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:51.158439+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:51.159076+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:51.159276+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:51.163130+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:51.438182+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:36:52.491200+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:36:52.495149+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:52.495590+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:52.975956+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.031363+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.040389+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.040460+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.213772+00:00", "trade", 9.925, 1300.0]
["2026-09-15T16:36:53.213772+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:36:53.213776+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.213846+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.214222+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.214323+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.215145+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.320936+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:53.771391+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:54.214431+00:00", "trade", 9.925, 111.0]
["2026-09-15T16:36:54.454714+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:36:54.785139+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:54.785284+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:54.785299+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:55.155814+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:55.455636+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:36:55.654820+00:00", "trade", 9.9264, 5.0]
["2026-09-15T16:36:55.824143+00:00", "trade", 9.924, 31.0]
["2026-09-15T16:36:56.342323+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:56.601914+00:00", "trade", 9.9291, 10000.0]
["2026-09-15T16:36:56.602526+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:56.602962+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:56.641539+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:57.063928+00:00", "trade", 9.9263, 20.0]
["2026-09-15T16:36:57.066433+00:00", "trade", 9.9263, 11.0]
["2026-09-15T16:36:57.163064+00:00", "trade", 9.9266, 300.0]
["2026-09-15T16:36:57.566386+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:36:57.706558+00:00", "trade", 9.9285, 100.0]
["2026-09-15T16:36:57.710512+00:00", "trade", 9.9285, 100.0]
["2026-09-15T16:36:58.064471+00:00", "trade", 9.93, 60.0]
["2026-09-15T16:36:58.064498+00:00", "trade", 9.93, 180.0]
["2026-09-15T16:36:58.065120+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:58.332191+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:36:58.385667+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:58.500379+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:58.501296+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:58.595615+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:36:58.742058+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:00.002177+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:00.353937+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:00.424685+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:01.002140+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:37:01.065260+00:00", "trade", 9.925, 126.0]
["2026-09-15T16:37:02.860272+00:00", "trade", 9.925, 165.0]
["2026-09-15T16:37:03.208864+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:03.381434+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:04.009996+00:00", "trade", 9.9263, 10.0]
["2026-09-15T16:37:04.014452+00:00", "trade", 9.9263, 16.0]
["2026-09-15T16:37:06.352004+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:37:06.365347+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:06.484896+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:06.764440+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:06.927222+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:07.835698+00:00", "trade", 9.928, 29.0]
["2026-09-15T16:37:08.523849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:08.678264+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:37:08.678852+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:08.679611+00:00", "trade", 9.93, 139.0]
["2026-09-15T16:37:10.033701+00:00", "trade", 9.9259, 18.0]
["2026-09-15T16:37:10.190893+00:00", "trade", 9.928, 10.0]
["2026-09-15T16:37:10.445208+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:10.445344+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:10.445629+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:10.445765+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:10.495688+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:10.495758+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:10.495813+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:10.496680+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:10.926031+00:00", "trade", 9.9284, 100.0]
["2026-09-15T16:37:12.113205+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:12.903262+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:13.268024+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:14.168352+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:14.723055+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:15.018472+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:15.139268+00:00", "trade", 9.928, 87.0]
["2026-09-15T16:37:15.140335+00:00", "trade", 9.925, 119.0]
["2026-09-15T16:37:15.142774+00:00", "trade", 9.925, 40.0]
["2026-09-15T16:37:15.669633+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:15.669709+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:15.779023+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:16.204954+00:00", "trade", 9.9229, 50.0]
["2026-09-15T16:37:17.016146+00:00", "trade", 9.9223, 1.0]
["2026-09-15T16:37:17.652683+00:00", "trade", 9.925, 25.0]
["2026-09-15T16:37:17.749032+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:37:17.749033+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:17.749168+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:17.750000+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:17.752337+00:00", "trade", 9.9225, 1.0]
["2026-09-15T16:37:17.974017+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:17.974193+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:18.298037+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:18.299510+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:18.299561+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:20.445035+00:00", "trade", 9.9261, 400.0]
["2026-09-15T16:37:23.876988+00:00", "trade", 9.925, 15.0]
["2026-09-15T16:37:23.878341+00:00", "trade", 9.925, 160.0]
["2026-09-15T16:37:23.895468+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:24.884212+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:25.575128+00:00", "trade", 9.9299, 20.0]
["2026-09-15T16:37:26.051189+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:26.535344+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:26.535936+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:26.535971+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:26.536412+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:26.614998+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:26.615439+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:26.711713+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:26.725230+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:27.219076+00:00", "trade", 9.9279, 36.0]
["2026-09-15T16:37:27.573721+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:28.276929+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:37:28.366659+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:28.366719+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:28.367606+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:28.726349+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:28.727326+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:29.096568+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:29.979453+00:00", "trade", 9.9262, 5.0]
["2026-09-15T16:37:29.980500+00:00", "trade", 9.93, 112.0]
["2026-09-15T16:37:30.002200+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:30.234197+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:37:31.525149+00:00", "trade", 9.9283, 100.0]
["2026-09-15T16:37:31.526728+00:00", "trade", 9.9283, 100.0]
["2026-09-15T16:37:31.528336+00:00", "trade", 9.9283, 100.0]
["2026-09-15T16:37:31.533016+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:32.158832+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:33.402406+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:33.755854+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:37:33.771172+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:37:33.862364+00:00", "trade", 9.9207, 100.0]
["2026-09-15T16:37:33.863137+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:37:33.867680+00:00", "trade", 9.92, 99.0]
["2026-09-15T16:37:33.873138+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:37:33.880253+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:37:33.888932+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:37:34.578896+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:34.735533+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:35.506652+00:00", "trade", 9.9259, 100.0]
["2026-09-15T16:37:35.706726+00:00", "trade", 9.9221, 1000.0]
["2026-09-15T16:37:35.931263+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:35.931477+00:00", "trade", 9.921, 99.0]
["2026-09-15T16:37:35.931489+00:00", "trade", 9.92, 99.0]
["2026-09-15T16:37:35.931507+00:00", "trade", 9.921, 1.0]
["2026-09-15T16:37:35.931540+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:37:36.200438+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:36.200503+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:36.201666+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:37:36.999458+00:00", "trade", 9.9277, 25.0]
["2026-09-15T16:37:37.000657+00:00", "trade", 9.925, 129.0]
["2026-09-15T16:37:37.083739+00:00", "trade", 9.93, 8.0]
["2026-09-15T16:37:37.085709+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:37:37.220019+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:37.630422+00:00", "trade", 9.9242, 400.0]
["2026-09-15T16:37:37.837696+00:00", "trade", 9.9236, 6.0]
["2026-09-15T16:37:37.991337+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:37:37.991342+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:38.284804+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:38.888644+00:00", "trade", 9.9286, 7.0]
["2026-09-15T16:37:39.054482+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:39.414748+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:39.415319+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:39.415400+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:39.415555+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:39.415560+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:39.462196+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:39.731270+00:00", "trade", 9.9271, 19.0]
["2026-09-15T16:37:40.728033+00:00", "trade", 9.9214, 1.0]
["2026-09-15T16:37:40.794891+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:40.794891+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:40.794891+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:40.795287+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:41.043677+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:41.832185+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:41.832430+00:00", "trade", 9.925, 99.0]
["2026-09-15T16:37:41.832463+00:00", "trade", 9.92, 99.0]
["2026-09-15T16:37:41.832613+00:00", "trade", 9.925, 901.0]
["2026-09-15T16:37:42.198611+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:42.444179+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:42.446537+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:37:43.250369+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.250369+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.250725+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.250850+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.448303+00:00", "trade", 9.925, 118.0]
["2026-09-15T16:37:43.449673+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.537697+00:00", "trade", 9.9258, 152.0]
["2026-09-15T16:37:43.851226+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.851232+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.851562+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.872166+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.872206+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.872246+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.872607+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:43.902367+00:00", "trade", 9.928, 1.0]
["2026-09-15T16:37:43.903736+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:44.066072+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:44.066112+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:44.066152+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:44.354596+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:37:44.355444+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:44.355925+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:44.824246+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:37:44.978837+00:00", "trade", 9.9221, 548.0]
["2026-09-15T16:37:44.979198+00:00", "trade", 9.9221, 1.0]
["2026-09-15T16:37:45.092937+00:00", "trade", 9.92, 19.0]
["2026-09-15T16:37:45.092940+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:37:45.093528+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.100524+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.407563+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.407604+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.407649+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.413302+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.428944+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.483278+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.483694+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.678973+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.877099+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.878462+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:45.878482+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:46.086326+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:46.487370+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:37:46.488000+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:46.576252+00:00", "trade", 9.9268, 10.0]
["2026-09-15T16:37:47.744768+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:37:47.759566+00:00", "trade", 9.9228, 87.0]
["2026-09-15T16:37:47.759933+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:37:48.262977+00:00", "trade", 9.925, 782.0]
["2026-09-15T16:37:48.304728+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:37:51.223620+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:51.223639+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:51.224120+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:51.285421+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:51.286258+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:51.388451+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:51.773751+00:00", "trade", 9.9267, 10.0]
["2026-09-15T16:37:51.774698+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:51.775486+00:00", "trade", 9.925, 152.0]
["2026-09-15T16:37:52.528143+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:52.577716+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:52.577756+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:52.999708+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:53.000575+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:53.001096+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:53.027614+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:53.027649+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:53.128183+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:37:54.346572+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:54.827650+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:57.021256+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:57.209263+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:57.212305+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:59.116539+00:00", "trade", 9.9214, 119.0]
["2026-09-15T16:37:59.118322+00:00", "trade", 9.925, 135.0]
["2026-09-15T16:37:59.146674+00:00", "trade", 9.9238, 180.0]
["2026-09-15T16:37:59.146830+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:37:59.254220+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:00.002222+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:00.501413+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:00.647265+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:00.648098+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:38:00.648101+00:00", "trade", 9.925, 86.0]
["2026-09-15T16:38:00.648754+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:38:00.649629+00:00", "trade", 9.925, 86.0]
["2026-09-15T16:38:00.650209+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:38:00.650774+00:00", "trade", 9.925, 86.0]
["2026-09-15T16:38:00.651359+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:00.651361+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:38:00.651938+00:00", "trade", 9.925, 86.0]
["2026-09-15T16:38:00.652489+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:38:00.653066+00:00", "trade", 9.925, 86.0]
["2026-09-15T16:38:00.653607+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:38:00.654161+00:00", "trade", 9.925, 86.0]
["2026-09-15T16:38:00.654708+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:38:00.773274+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:38:01.084368+00:00", "trade", 9.9237, 79.0]
["2026-09-15T16:38:01.997698+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:38:01.998065+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:38:02.537895+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:02.538211+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:02.538913+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:02.539755+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:02.562128+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:02.981298+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:03.070070+00:00", "trade", 9.925, 3.0]
["2026-09-15T16:38:03.108541+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:03.202689+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:03.554201+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:38:03.888178+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:03.888554+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:03.982426+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:03.986035+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:04.561322+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:04.873727+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:05.167004+00:00", "trade", 9.924, 21.0]
["2026-09-15T16:38:05.168328+00:00", "trade", 9.924, 9.0]
["2026-09-15T16:38:05.288449+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:05.938338+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:06.159899+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:06.159954+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:06.741641+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:06.999687+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:38:07.000496+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:07.000942+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:07.000992+00:00", "trade", 9.93, 144.0]
["2026-09-15T16:38:07.001884+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:07.001924+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:07.066107+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:07.066944+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:07.839696+00:00", "trade", 9.9244, 11.0]
["2026-09-15T16:38:08.219832+00:00", "trade", 9.924, 47.0]
["2026-09-15T16:38:08.528034+00:00", "trade", 9.9241, 10.0]
["2026-09-15T16:38:08.534024+00:00", "trade", 9.9241, 16.0]
["2026-09-15T16:38:08.681273+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:08.803188+00:00", "trade", 9.9257, 100.0]
["2026-09-15T16:38:09.076041+00:00", "trade", 9.9202, 500.0]
["2026-09-15T16:38:09.076918+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:09.561295+00:00", "trade", 9.9255, 51.0]
["2026-09-15T16:38:09.909070+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:10.677991+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:10.700610+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:11.177252+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:11.177267+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:11.180852+00:00", "trade", 9.9224, 1.0]
["2026-09-15T16:38:11.192772+00:00", "trade", 9.925, 15.0]
["2026-09-15T16:38:11.703770+00:00", "trade", 9.9256, 166.0]
["2026-09-15T16:38:12.837586+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:13.216865+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:14.496245+00:00", "trade", 9.9241, 29.0]
["2026-09-15T16:38:14.509663+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:14.509849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:14.509849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:14.513026+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:14.560920+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:14.561647+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:14.667097+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:15.307283+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:15.307724+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:15.629413+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:15.872886+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:16.080951+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:17.540566+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:38:17.540569+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:38:17.540569+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:38:17.540572+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:38:17.540575+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:38:17.540575+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:38:17.540728+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:17.541530+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:17.542286+00:00", "trade", 9.93, 194.0]
["2026-09-15T16:38:17.543274+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:17.568971+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:18.526043+00:00", "trade", 9.9239, 100.0]
["2026-09-15T16:38:21.283497+00:00", "trade", 9.925, 25.0]
["2026-09-15T16:38:21.513652+00:00", "trade", 9.9262, 6.0]
["2026-09-15T16:38:23.699950+00:00", "trade", 9.925, 113.0]
["2026-09-15T16:38:23.718306+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:23.718366+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:23.718426+00:00", "trade", 9.92, 1380.0]
["2026-09-15T16:38:25.495602+00:00", "trade", 9.92, 30.0]
["2026-09-15T16:38:25.496537+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:25.498095+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:25.859425+00:00", "trade", 9.9261, 100.0]
["2026-09-15T16:38:26.824381+00:00", "trade", 9.9274, 200.0]
["2026-09-15T16:38:26.827403+00:00", "trade", 9.9274, 100.0]
["2026-09-15T16:38:28.115712+00:00", "trade", 9.9234, 300.0]
["2026-09-15T16:38:30.002245+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:33.375427+00:00", "trade", 9.925, 177.0]
["2026-09-15T16:38:33.657834+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:38:33.692666+00:00", "trade", 9.9228, 50.0]
["2026-09-15T16:38:33.708553+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:38:37.106441+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:38:37.106470+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:37.106952+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:37.106952+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:37.106952+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:37.107312+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:37.199902+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:37.354512+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:37.452280+00:00", "trade", 9.9263, 250.0]
["2026-09-15T16:38:37.841691+00:00", "trade", 9.9219, 9.0]
["2026-09-15T16:38:37.842789+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:38.528172+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:38.969670+00:00", "trade", 9.925, 103.0]
["2026-09-15T16:38:39.218391+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:39.218884+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:39.218998+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:39.742352+00:00", "trade", 9.9232, 19.0]
["2026-09-15T16:38:40.197758+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:41.816839+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:41.816902+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:38:41.816962+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:38:41.818603+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:38:42.886883+00:00", "trade", 9.9223, 71.0]
["2026-09-15T16:38:43.025903+00:00", "trade", 9.92, 99.0]
["2026-09-15T16:38:43.093083+00:00", "trade", 9.92, 99.0]
["2026-09-15T16:38:43.129232+00:00", "trade", 9.928, 1.0]
["2026-09-15T16:38:43.776426+00:00", "trade", 9.9261, 1.0]
["2026-09-15T16:38:43.876696+00:00", "trade", 9.9254, 7.0]
["2026-09-15T16:38:45.226910+00:00", "trade", 9.9228, 100.0]
["2026-09-15T16:38:45.277676+00:00", "trade", 9.922, 1000.0]
["2026-09-15T16:38:48.622705+00:00", "trade", 9.922, 898.0]
["2026-09-15T16:38:48.623069+00:00", "trade", 9.922, 1.0]
["2026-09-15T16:38:48.743460+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:48.828625+00:00", "trade", 9.9201, 6.0]
["2026-09-15T16:38:54.081097+00:00", "trade", 9.9263, 300.0]
["2026-09-15T16:38:55.639074+00:00", "trade", 9.9228, 10.0]
["2026-09-15T16:38:58.064696+00:00", "trade", 9.9231, 7.0]
["2026-09-15T16:38:58.917410+00:00", "trade", 9.9219, 26.0]
["2026-09-15T16:38:59.165713+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.182382+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.182451+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.182655+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.182688+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.183636+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.183717+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.184787+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.185954+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:38:59.185990+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.189596+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:59.219042+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:38:59.490890+00:00", "trade", 9.9216, 42.0]
["2026-09-15T16:38:59.786490+00:00", "trade", 9.9221, 10.0]
["2026-09-15T16:39:00.002268+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:01.256762+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:01.256762+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:02.770493+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:02.770493+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:02.957011+00:00", "trade", 9.9215, 400.0]
["2026-09-15T16:39:03.178547+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:03.421745+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:03.544020+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:05.673231+00:00", "trade", 9.9228, 4.0]
["2026-09-15T16:39:05.673592+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:39:05.674254+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:39:06.143901+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:06.514170+00:00", "trade", 9.93, 9.0]
["2026-09-15T16:39:06.537189+00:00", "trade", 9.9201, 1.0]
["2026-09-15T16:39:07.009873+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.385772+00:00", "trade", 9.921, 1950.0]
["2026-09-15T16:39:07.387405+00:00", "trade", 9.921, 1200.0]
["2026-09-15T16:39:07.387411+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.387525+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.387540+00:00", "trade", 9.92, 1400.0]
["2026-09-15T16:39:07.387618+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.388139+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.388202+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.388256+00:00", "trade", 9.92, 1700.0]
["2026-09-15T16:39:07.389071+00:00", "trade", 9.92, 30.0]
["2026-09-15T16:39:07.389137+00:00", "trade", 9.92, 90.0]
["2026-09-15T16:39:07.389140+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389144+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389144+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:39:07.389146+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:39:07.389146+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:39:07.389156+00:00", "trade", 9.92, 270.0]
["2026-09-15T16:39:07.389159+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389159+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389164+00:00", "trade", 9.92, 746.0]
["2026-09-15T16:39:07.389164+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389164+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:39:07.389174+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389212+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:39:07.389216+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389216+00:00", "trade", 9.92, 43.0]
["2026-09-15T16:39:07.389218+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389227+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389249+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389249+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389257+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389262+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389263+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.389269+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.389276+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.389276+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389286+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389287+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389290+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.389297+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:39:07.389303+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389303+00:00", "trade", 9.92, 77.0]
["2026-09-15T16:39:07.389357+00:00", "trade", 9.92, 6.0]
["2026-09-15T16:39:07.389360+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:39:07.389360+00:00", "trade", 9.92, 6.0]
["2026-09-15T16:39:07.389363+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389399+00:00", "trade", 9.92, 199.0]
["2026-09-15T16:39:07.389403+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.389403+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:39:07.389408+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:39:07.389408+00:00", "trade", 9.92, 1300.0]
["2026-09-15T16:39:07.389415+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.389415+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:39:07.389415+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:39:07.389420+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:39:07.389420+00:00", "trade", 9.92, 38.0]
["2026-09-15T16:39:07.389424+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389424+00:00", "trade", 9.92, 1000.0]
["2026-09-15T16:39:07.389429+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389429+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.389432+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:39:07.389432+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389435+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389460+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.389585+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389595+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389635+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389665+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389676+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389676+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389676+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389676+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389684+00:00", "trade", 9.92, 2000.0]
["2026-09-15T16:39:07.389684+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.389688+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389688+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.389690+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389690+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389746+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.389756+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.389766+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.389786+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.389871+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.389876+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.389911+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.389936+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.389951+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.389988+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.390024+00:00", "trade", 9.915, 64.0]
["2026-09-15T16:39:07.390040+00:00", "trade", 9.92, 136.0]
["2026-09-15T16:39:07.390045+00:00", "trade", 9.915, 64.0]
["2026-09-15T16:39:07.390045+00:00", "trade", 9.92, 536.0]
["2026-09-15T16:39:07.390051+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.390109+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.390109+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.390111+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.390154+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:39:07.390175+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:39:07.390190+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:39:07.390192+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.390229+00:00", "trade", 9.915, 64.0]
["2026-09-15T16:39:07.390235+00:00", "trade", 9.915, 64.0]
["2026-09-15T16:39:07.390256+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.390265+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.390352+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.390397+00:00", "trade", 9.92, 64.0]
["2026-09-15T16:39:07.390457+00:00", "trade", 9.915, 1507.0]
["2026-09-15T16:39:07.390457+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.390464+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.390464+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.390470+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.390470+00:00", "trade", 9.915, 180.0]
["2026-09-15T16:39:07.390470+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.390473+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.390476+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.390476+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.390481+00:00", "trade", 9.915, 64.0]
["2026-09-15T16:39:07.390508+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.390551+00:00", "trade", 9.915, 21.0]
["2026-09-15T16:39:07.390563+00:00", "trade", 9.92, 236.0]
["2026-09-15T16:39:07.390648+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.390671+00:00", "trade", 9.92, 64.0]
["2026-09-15T16:39:07.390673+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.390734+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.390752+00:00", "trade", 9.915, 38.0]
["2026-09-15T16:39:07.390793+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.390935+00:00", "trade", 9.9204, 51.0]
["2026-09-15T16:39:07.390994+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391034+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391074+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391074+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391114+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391347+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.391354+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391354+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391775+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391775+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391816+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391836+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.391871+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:39:07.392045+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.392116+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.392237+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.392237+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.392391+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:39:07.392432+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.392462+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.392664+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.392873+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.393114+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.393254+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.393314+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.393314+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.393354+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.393755+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.393760+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.393835+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.393858+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.393951+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.394436+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.394884+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:39:07.394887+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:39:07.394887+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.394890+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.395034+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.395073+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.395073+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.395314+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.395514+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.395554+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.395606+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.397383+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.398026+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.398035+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.398035+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.398476+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.398476+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.398610+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.399199+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.399791+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.399835+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.399840+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.400276+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.400276+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.400351+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.400928+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.401506+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.401559+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.401559+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.401995+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.402080+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.402645+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.403226+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.403278+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.403719+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.403788+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.404160+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.404401+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.404436+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.404440+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.404976+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.405037+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.405553+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.405598+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.406124+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.406714+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.408070+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.408130+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.408732+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:39:07.408735+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:39:07.409294+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:39:07.409850+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:39:07.410440+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:39:07.410897+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.410897+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.410912+00:00", "trade", 9.92, 3200.0]
["2026-09-15T16:39:07.410919+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:39:07.410919+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.410926+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:39:07.410926+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.410926+00:00", "trade", 9.92, 1000.0]
["2026-09-15T16:39:07.410930+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.410930+00:00", "trade", 9.92, 800.0]
["2026-09-15T16:39:07.410930+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410936+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:39:07.410936+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.410936+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410939+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.410939+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410942+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:39:07.410942+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.410946+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410948+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410951+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.410951+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410954+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410961+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.410963+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410966+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.410972+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410972+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410975+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:39:07.410978+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.410984+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.410987+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.410990+00:00", "trade", 9.92, 3200.0]
["2026-09-15T16:39:07.410996+00:00", "trade", 9.92, 229.0]
["2026-09-15T16:39:07.410999+00:00", "trade", 9.92, 1300.0]
["2026-09-15T16:39:07.411002+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:39:07.411014+00:00", "trade", 9.92, 71.0]
["2026-09-15T16:39:07.411195+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411204+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:39:07.411240+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411240+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.411243+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:39:07.411246+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:39:07.411297+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.411300+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.411300+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.411303+00:00", "trade", 9.92, 3300.0]
["2026-09-15T16:39:07.411306+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411347+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:39:07.411408+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411432+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:39:07.411437+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411462+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411487+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411517+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411528+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411528+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411570+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411583+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411618+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411619+00:00", "trade", 9.92, 29.0]
["2026-09-15T16:39:07.411623+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411623+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411625+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:39:07.411625+00:00", "trade", 9.92, 21.0]
["2026-09-15T16:39:07.411628+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411703+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411712+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411724+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:39:07.411751+00:00", "trade", 9.92, 79.0]
["2026-09-15T16:39:07.411760+00:00", "trade", 9.92, 150.0]
["2026-09-15T16:39:07.411784+00:00", "trade", 9.92, 537.0]
["2026-09-15T16:39:07.411832+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411832+00:00", "trade", 9.92, 198.0]
["2026-09-15T16:39:07.411844+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411862+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.411862+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.411883+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411898+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:39:07.411908+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411928+00:00", "trade", 9.92, 463.0]
["2026-09-15T16:39:07.411968+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411971+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:39:07.411971+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:39:07.411974+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411974+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411974+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411977+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411977+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411977+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411978+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411978+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411978+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411983+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411983+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.411983+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.411984+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411985+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:39:07.411999+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.411999+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.412003+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412004+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:39:07.412009+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:39:07.412030+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412039+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412058+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.412091+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412091+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:07.412145+00:00", "trade", 9.92, 193.0]
["2026-09-15T16:39:07.412151+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412154+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412157+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412157+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.412163+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412163+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412163+00:00", "trade", 9.92, 87.0]
["2026-09-15T16:39:07.412164+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412166+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412166+00:00", "trade", 9.92, 320.0]
["2026-09-15T16:39:07.412174+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412181+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:39:07.412240+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412240+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412249+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412274+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:39:07.412274+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412341+00:00", "trade", 9.92, 1200.0]
["2026-09-15T16:39:07.412379+00:00", "trade", 9.9191, 50.0]
["2026-09-15T16:39:07.412394+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412403+00:00", "trade", 9.92, 18.0]
["2026-09-15T16:39:07.412403+00:00", "trade", 9.92, 174.0]
["2026-09-15T16:39:07.412435+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412475+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412505+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412510+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412550+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412565+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412640+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412670+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412675+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.412707+00:00", "trade", 9.921, 1000.0]
["2026-09-15T16:39:07.412780+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.412918+00:00", "trade", 9.915, 1300.0]
["2026-09-15T16:39:07.412921+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.413513+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.413588+00:00", "trade", 9.92, 1784.0]
["2026-09-15T16:39:07.413597+00:00", "trade", 9.92, 540.0]
["2026-09-15T16:39:07.413763+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.413763+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.413805+00:00", "trade", 9.915, 1500.0]
["2026-09-15T16:39:07.414199+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.414204+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.414249+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.414560+00:00", "trade", 9.92, 483.0]
["2026-09-15T16:39:07.414845+00:00", "trade", 9.9198, 50.0]
["2026-09-15T16:39:07.415170+00:00", "trade", 9.92, 3017.0]
["2026-09-15T16:39:07.415442+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.415963+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.416324+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.421311+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.429445+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.434716+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:39:07.447241+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:07.454476+00:00", "trade", 9.9205, 100.0]
["2026-09-15T16:39:07.460845+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.460905+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:07.490490+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:08.411743+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:08.646619+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:08.647243+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:08.647283+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:08.647338+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:09.248983+00:00", "trade", 9.925, 6.0]
["2026-09-15T16:39:09.249070+00:00", "trade", 9.925, 594.0]
["2026-09-15T16:39:10.970046+00:00", "trade", 9.9198, 178.0]
["2026-09-15T16:39:11.293564+00:00", "trade", 9.928, 1.0]
["2026-09-15T16:39:12.418556+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:12.447916+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:12.448638+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:12.448678+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:12.449109+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:12.452276+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:12.550364+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:12.550981+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:12.555331+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:13.104895+00:00", "trade", 9.9198, 24.0]
["2026-09-15T16:39:13.107051+00:00", "trade", 9.9198, 4.0]
["2026-09-15T16:39:15.059875+00:00", "trade", 9.924, 1.0]
["2026-09-15T16:39:15.568470+00:00", "trade", 9.922, 1.0]
["2026-09-15T16:39:16.575199+00:00", "trade", 9.9198, 10.0]
["2026-09-15T16:39:19.000749+00:00", "trade", 9.92, 1000.0]
["2026-09-15T16:39:19.001122+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:19.001218+00:00", "trade", 9.92, 1000.0]
["2026-09-15T16:39:19.001894+00:00", "trade", 9.92, 1000.0]
["2026-09-15T16:39:19.002115+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:19.002591+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:19.002882+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:19.020975+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:19.177261+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:19.179334+00:00", "trade", 9.925, 49.0]
["2026-09-15T16:39:19.294284+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:19.494780+00:00", "trade", 9.9299, 6042.0]
["2026-09-15T16:39:19.495366+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:19.731695+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:39:19.779575+00:00", "trade", 9.9299, 1.0]
["2026-09-15T16:39:20.992822+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:39:21.666439+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:21.720437+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:21.720492+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:21.748539+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:22.097879+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:22.829151+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:23.877703+00:00", "trade", 9.9207, 8.0]
["2026-09-15T16:39:24.920911+00:00", "trade", 9.9267, 69.0]
["2026-09-15T16:39:24.944569+00:00", "trade", 9.9267, 1.0]
["2026-09-15T16:39:25.792562+00:00", "trade", 9.9267, 1.0]
["2026-09-15T16:39:27.034360+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:27.057395+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:27.105779+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:27.349659+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:28.016344+00:00", "trade", 9.9204, 78.0]
["2026-09-15T16:39:28.378146+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:39:30.002300+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:34.954161+00:00", "trade", 9.925, 500.0]
["2026-09-15T16:39:37.416704+00:00", "trade", 9.9237, 33.0]
["2026-09-15T16:39:38.131815+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:39:38.540705+00:00", "trade", 9.9204, 30.0]
["2026-09-15T16:39:39.292891+00:00", "trade", 9.9221, 14.0]
["2026-09-15T16:39:39.293252+00:00", "trade", 9.9221, 1.0]
["2026-09-15T16:39:39.753516+00:00", "trade", 9.9204, 20.0]
["2026-09-15T16:39:40.064280+00:00", "trade", 9.925, 240.0]
["2026-09-15T16:39:40.446566+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:39:40.447176+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:40.463941+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:40.465219+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:41.037849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:41.587290+00:00", "trade", 9.9221, 1.0]
["2026-09-15T16:39:42.311329+00:00", "trade", 9.9204, 300.0]
["2026-09-15T16:39:43.537726+00:00", "trade", 9.9207, 152.0]
["2026-09-15T16:39:43.632312+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:43.804391+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:44.985892+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:44.986053+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:45.037475+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:45.230570+00:00", "trade", 9.93, 89.0]
["2026-09-15T16:39:45.840145+00:00", "trade", 9.92, 1360.0]
["2026-09-15T16:39:45.840808+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:46.179471+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:39:46.566350+00:00", "trade", 9.9201, 10.0]
["2026-09-15T16:39:47.293223+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:48.515542+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:48.563877+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:49.573169+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:49.697880+00:00", "trade", 9.9204, 45.0]
["2026-09-15T16:39:50.471143+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:39:51.876709+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:39:51.923665+00:00", "trade", 9.9205, 3.0]
["2026-09-15T16:39:55.012961+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:39:55.015412+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:39:55.130966+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:55.245959+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:39:56.553129+00:00", "trade", 9.9205, 10.0]
["2026-09-15T16:39:56.975859+00:00", "trade", 9.922, 150.0]
["2026-09-15T16:39:59.978446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:00.002323+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:00.223125+00:00", "trade", 9.9201, 55.0]
["2026-09-15T16:40:00.226532+00:00", "trade", 9.9219, 200.0]
["2026-09-15T16:40:00.229395+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:40:01.431929+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:01.432079+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:01.821594+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:02.220201+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:02.427900+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:02.511548+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:02.663840+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:03.183314+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:03.410138+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:04.950181+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:05.234496+00:00", "trade", 9.9205, 11.0]
["2026-09-15T16:40:07.418696+00:00", "trade", 9.921, 6.0]
["2026-09-15T16:40:07.617155+00:00", "trade", 9.9263, 1.0]
["2026-09-15T16:40:07.617519+00:00", "trade", 9.9263, 1.0]
["2026-09-15T16:40:09.379921+00:00", "trade", 9.9218, 70.0]
["2026-09-15T16:40:09.581768+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:09.616220+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:09.798267+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:09.879465+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:11.985543+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:12.016552+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:12.110821+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:12.276260+00:00", "trade", 9.9251, 10.0]
["2026-09-15T16:40:12.447060+00:00", "trade", 9.925, 101.0]
["2026-09-15T16:40:12.479330+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:40:13.303876+00:00", "trade", 9.9221, 100.0]
["2026-09-15T16:40:13.411947+00:00", "trade", 9.925, 3000.0]
["2026-09-15T16:40:13.506446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:13.508240+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:13.508943+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:40:13.528489+00:00", "trade", 9.9223, 3.0]
["2026-09-15T16:40:13.567766+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:13.821068+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:14.759472+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:15.402868+00:00", "trade", 9.925, 377.0]
["2026-09-15T16:40:15.402902+00:00", "trade", 9.925, 727.0]
["2026-09-15T16:40:16.001492+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:16.002914+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:16.302312+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:16.586651+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:40:16.591361+00:00", "trade", 9.925, 15.0]
["2026-09-15T16:40:16.603688+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:17.396271+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:17.791860+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:17.910352+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.064665+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:40:18.064814+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.064869+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.245633+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.272076+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.272101+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.272101+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.272104+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:40:18.272104+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.272534+00:00", "trade", 9.93, 128.0]
["2026-09-15T16:40:18.272609+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:40:18.272632+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.272636+00:00", "trade", 9.925, 88.0]
["2026-09-15T16:40:18.272666+00:00", "trade", 9.93, 172.0]
["2026-09-15T16:40:18.272688+00:00", "trade", 9.93, 43.0]
["2026-09-15T16:40:18.272688+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:40:18.272688+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:40:18.272691+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:40:18.272691+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:40:18.272693+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.272694+00:00", "trade", 9.93, 381.0]
["2026-09-15T16:40:18.272697+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:40:18.272697+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:40:18.272700+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:40:18.272703+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:40:18.272703+00:00", "trade", 9.93, 150.0]
["2026-09-15T16:40:18.272705+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:40:18.272718+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:40:18.272748+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.272778+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.272908+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.272940+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.272943+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.273196+00:00", "trade", 9.925, 88.0]
["2026-09-15T16:40:18.273241+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.273264+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.273289+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.273369+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.273369+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.273374+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.273538+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:40:18.273602+00:00", "trade", 9.93, 600.0]
["2026-09-15T16:40:18.273820+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.273820+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.273870+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.274051+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.274104+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.274191+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.274221+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.274245+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.274290+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:40:18.274296+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.274314+00:00", "trade", 9.93, 300.0]
["2026-09-15T16:40:18.274672+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.274713+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.274913+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.274913+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.275389+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.275389+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.282253+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:40:18.292646+00:00", "trade", 9.925, 534.0]
["2026-09-15T16:40:18.292673+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.292814+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.293395+00:00", "trade", 9.925, 198.0]
["2026-09-15T16:40:18.293750+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:40:18.294113+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.294961+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.304109+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:40:18.313924+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:18.315717+00:00", "trade", 9.925, 46700.0]
["2026-09-15T16:40:18.315795+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:40:18.322090+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.322125+00:00", "trade", 9.925, 6900.0]
["2026-09-15T16:40:18.322125+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:40:18.322146+00:00", "trade", 9.925, 7200.0]
["2026-09-15T16:40:18.322146+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:40:18.322407+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:40:18.322432+00:00", "trade", 9.925, 200.0]
["2026-09-15T16:40:18.322435+00:00", "trade", 9.925, 7200.0]
["2026-09-15T16:40:18.322435+00:00", "trade", 9.925, 7200.0]
["2026-09-15T16:40:18.322461+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.322606+00:00", "trade", 9.925, 1600.0]
["2026-09-15T16:40:18.322609+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:40:18.322612+00:00", "trade", 9.925, 6000.0]
["2026-09-15T16:40:18.322669+00:00", "trade", 9.925, 1200.0]
["2026-09-15T16:40:18.322931+00:00", "trade", 9.925, 7200.0]
["2026-09-15T16:40:18.322967+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.322967+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.323007+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.323047+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.323087+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.323207+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.324037+00:00", "trade", 9.925, 5414.0]
["2026-09-15T16:40:18.324069+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.325673+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.325889+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.326370+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.328691+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.353289+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.354677+00:00", "trade", 9.925, 6.0]
["2026-09-15T16:40:18.354767+00:00", "trade", 9.925, 1094.0]
["2026-09-15T16:40:18.355750+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.358514+00:00", "trade", 9.925, 1206.0]
["2026-09-15T16:40:18.358602+00:00", "trade", 9.925, 294.0]
["2026-09-15T16:40:18.365723+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.383235+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.383761+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.384538+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.424729+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.479489+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.479940+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:18.634050+00:00", "trade", 9.9251, 9.0]
["2026-09-15T16:40:18.636807+00:00", "trade", 9.9251, 7.0]
["2026-09-15T16:40:18.638149+00:00", "trade", 9.9251, 6.0]
["2026-09-15T16:40:18.638961+00:00", "trade", 9.9251, 5.0]
["2026-09-15T16:40:18.640488+00:00", "trade", 9.9251, 1.0]
["2026-09-15T16:40:18.937286+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.086671+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.163804+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.164265+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.195089+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.195169+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.274517+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.274998+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.303782+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.303832+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.329438+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:19.396236+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:21.017122+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:21.087789+00:00", "trade", 9.925, 220.0]
["2026-09-15T16:40:21.447629+00:00", "trade", 9.921, 2975.0]
["2026-09-15T16:40:21.448501+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:21.448662+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:21.449143+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:21.490589+00:00", "trade", 9.9223, 1.0]
["2026-09-15T16:40:21.848672+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:21.848887+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:22.277041+00:00", "trade", 9.9277, 20.0]
["2026-09-15T16:40:22.448999+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:22.449757+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:40:22.481338+00:00", "trade", 9.9267, 2.0]
["2026-09-15T16:40:22.504153+00:00", "trade", 9.9267, 1.0]
["2026-09-15T16:40:23.787653+00:00", "trade", 9.9249, 176.0]
["2026-09-15T16:40:23.800977+00:00", "trade", 9.9267, 1.0]
["2026-09-15T16:40:24.267743+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:24.268224+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:24.417689+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:24.418181+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:25.006574+00:00", "trade", 9.9264, 10.0]
["2026-09-15T16:40:25.006938+00:00", "trade", 9.9264, 1.0]
["2026-09-15T16:40:27.821495+00:00", "trade", 9.9249, 400.0]
["2026-09-15T16:40:27.880660+00:00", "trade", 9.9233, 400.0]
["2026-09-15T16:40:28.845941+00:00", "trade", 9.925, 47.0]
["2026-09-15T16:40:28.909458+00:00", "trade", 9.9233, 1179.0]
["2026-09-15T16:40:29.886449+00:00", "trade", 9.9249, 26.0]
["2026-09-15T16:40:29.939994+00:00", "trade", 9.9233, 800.0]
["2026-09-15T16:40:30.002351+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:31.032498+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:31.036642+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:31.043263+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:31.999803+00:00", "trade", 9.9233, 200.0]
["2026-09-15T16:40:32.846837+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:40:32.847850+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:32.851809+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:32.951762+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:33.031374+00:00", "trade", 9.9233, 200.0]
["2026-09-15T16:40:33.652144+00:00", "trade", 9.925, 308.0]
["2026-09-15T16:40:33.675122+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:40:33.778796+00:00", "trade", 9.9264, 1.0]
["2026-09-15T16:40:34.922578+00:00", "trade", 9.9202, 200.0]
["2026-09-15T16:40:34.923245+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:35.219413+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:35.553647+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:35.554489+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:35.559496+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:35.559506+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:35.569675+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:35.782663+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:40:35.785851+00:00", "trade", 9.92, 210.0]
["2026-09-15T16:40:35.911489+00:00", "trade", 9.92, 800.0]
["2026-09-15T16:40:35.911570+00:00", "trade", 9.92, 138.0]
["2026-09-15T16:40:35.911682+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:36.348192+00:00", "trade", 9.9242, 200.0]
["2026-09-15T16:40:36.351437+00:00", "trade", 9.9242, 100.0]
["2026-09-15T16:40:36.352727+00:00", "trade", 9.9242, 2400.0]
["2026-09-15T16:40:36.355712+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.356068+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.356188+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.356389+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.360108+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.392039+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.552891+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.552931+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.632159+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.632199+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:36.952733+00:00", "trade", 9.9229, 14.0]
["2026-09-15T16:40:38.772137+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:39.050114+00:00", "trade", 9.925, 250.0]
["2026-09-15T16:40:39.740207+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:39.751524+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:40:39.765420+00:00", "trade", 9.9248, 19.0]
["2026-09-15T16:40:39.793296+00:00", "trade", 9.92, 2400.0]
["2026-09-15T16:40:40.648070+00:00", "trade", 9.921, 13.0]
["2026-09-15T16:40:40.648620+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:40.653456+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:40.975578+00:00", "trade", 9.9262, 90.0]
["2026-09-15T16:40:40.975948+00:00", "trade", 9.9262, 1.0]
["2026-09-15T16:40:42.207648+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:42.208650+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:42.208731+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:42.208771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:42.209172+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:42.276737+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:42.360301+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:42.360341+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:42.818726+00:00", "trade", 9.9233, 100.0]
["2026-09-15T16:40:43.918847+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:40:44.324417+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:40:45.324548+00:00", "trade", 9.9221, 730.0]
["2026-09-15T16:40:46.934852+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:40:47.554670+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:47.554710+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:47.555186+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:47.727726+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:47.727766+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:47.838093+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:47.838263+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:47.838308+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:47.838599+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:48.341359+00:00", "trade", 9.92, 204.0]
["2026-09-15T16:40:48.341904+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:48.901619+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.161833+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.161838+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.163517+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.163557+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.232054+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.232851+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.233252+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.233378+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.235698+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.275521+00:00", "trade", 9.9227, 361.0]
["2026-09-15T16:40:50.276114+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.549734+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.549749+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.550551+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.565106+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.759553+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.840685+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.841577+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.842018+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.842018+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.925406+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:50.925406+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:51.356267+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:40:51.440535+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:51.440535+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:51.486865+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:51.486905+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:51.534371+00:00", "trade", 9.9248, 94.0]
["2026-09-15T16:40:51.535360+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:51.535400+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:54.434228+00:00", "trade", 9.9223, 9.0]
["2026-09-15T16:40:54.435034+00:00", "trade", 9.92, 11000.0]
["2026-09-15T16:40:54.435034+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:54.435034+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:40:54.435038+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:40:54.435038+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:54.435068+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:40:54.435083+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:40:54.435083+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:40:54.435088+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:40:54.435149+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:40:54.435319+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:40:54.435321+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:40:54.435323+00:00", "trade", 9.92, 900.0]
["2026-09-15T16:40:54.435326+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:54.435326+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:54.435513+00:00", "trade", 9.92, 136.0]
["2026-09-15T16:40:54.435513+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:40:54.435516+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:54.435516+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:40:54.435522+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:54.435522+00:00", "trade", 9.92, 1200.0]
["2026-09-15T16:40:54.435524+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:40:54.435625+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:40:54.435956+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:40:54.435982+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:40:54.436056+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.436123+00:00", "trade", 9.92, 21.0]
["2026-09-15T16:40:54.436221+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.436266+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.436312+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:40:54.436387+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.436427+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.436427+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.436622+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.436652+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.436944+00:00", "trade", 9.915, 52.0]
["2026-09-15T16:40:54.436947+00:00", "trade", 9.92, 48.0]
["2026-09-15T16:40:54.436953+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:40:54.437138+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.437163+00:00", "trade", 9.915, 75.0]
["2026-09-15T16:40:54.437464+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.437504+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.437641+00:00", "trade", 9.92, 52.0]
["2026-09-15T16:40:54.437665+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.437825+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.438234+00:00", "trade", 9.92, 48.0]
["2026-09-15T16:40:54.438306+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.438787+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.438811+00:00", "trade", 9.92, 52.0]
["2026-09-15T16:40:54.438857+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.439343+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.439380+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:40:54.439380+00:00", "trade", 9.92, 43.0]
["2026-09-15T16:40:54.439975+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:40:54.439978+00:00", "trade", 9.92, 47.0]
["2026-09-15T16:40:54.439980+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.440025+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.440065+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.440436+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.440594+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:40:54.440597+00:00", "trade", 9.92, 43.0]
["2026-09-15T16:40:54.441181+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:40:54.441184+00:00", "trade", 9.92, 53.0]
["2026-09-15T16:40:54.441797+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:40:54.441797+00:00", "trade", 9.92, 39.0]
["2026-09-15T16:40:54.441824+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.442265+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.442411+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:40:54.442414+00:00", "trade", 9.92, 53.0]
["2026-09-15T16:40:54.442991+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:40:54.442994+00:00", "trade", 9.92, 39.0]
["2026-09-15T16:40:54.443052+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.443052+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.443590+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:40:54.443590+00:00", "trade", 9.92, 58.0]
["2026-09-15T16:40:54.457422+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:40:54.523373+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.557785+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:54.951415+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:40:55.138324+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:40:55.138432+00:00", "trade", 9.91, 1159.0]
["2026-09-15T16:40:55.141548+00:00", "trade", 9.91, 40.0]
["2026-09-15T16:40:55.141821+00:00", "trade", 9.91, 20000.0]
["2026-09-15T16:40:55.145141+00:00", "trade", 9.91, 9060.0]
["2026-09-15T16:40:55.179762+00:00", "trade", 9.915, 57.0]
["2026-09-15T16:40:55.424279+00:00", "trade", 9.9222, 400.0]
["2026-09-15T16:40:55.427392+00:00", "trade", 9.9222, 100.0]
["2026-09-15T16:40:56.008973+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:40:56.017766+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:40:56.018885+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:40:56.019113+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:40:56.473204+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:40:56.473207+00:00", "trade", 9.91, 125.0]
["2026-09-15T16:40:56.473294+00:00", "trade", 9.91, 57.0]
["2026-09-15T16:40:56.473306+00:00", "trade", 9.91, 57.0]
["2026-09-15T16:40:56.473321+00:00", "trade", 9.91, 75.0]
["2026-09-15T16:40:56.473321+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:40:56.473321+00:00", "trade", 9.91, 400.0]
["2026-09-15T16:40:56.473321+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:40:56.473321+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:40:56.473345+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473345+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473366+00:00", "trade", 9.91, 57.0]
["2026-09-15T16:40:56.473369+00:00", "trade", 9.91, 57.0]
["2026-09-15T16:40:56.473375+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473410+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473445+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473490+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473551+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473568+00:00", "trade", 9.915, 57.0]
["2026-09-15T16:40:56.473926+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473967+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473967+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.473972+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.474007+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.474007+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.474047+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.474047+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.474087+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.474408+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.474408+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.474688+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.478212+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.478327+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:56.503486+00:00", "trade", 9.9105, 100.0]
["2026-09-15T16:40:56.578219+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:40:56.578334+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:40:56.580090+00:00", "trade", 9.915, 77.0]
["2026-09-15T16:40:56.580135+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:40:56.581644+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:40:56.582910+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:40:56.583599+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:40:56.583605+00:00", "trade", 9.915, 387.0]
["2026-09-15T16:40:56.583605+00:00", "trade", 9.915, 323.0]
["2026-09-15T16:40:56.603888+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:40:56.719934+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:40:57.079233+00:00", "trade", 9.915, 20.0]
["2026-09-15T16:40:57.265430+00:00", "trade", 9.9172, 2000.0]
["2026-09-15T16:40:57.386338+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:40:57.509450+00:00", "trade", 9.915, 500.0]
["2026-09-15T16:40:57.510825+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:57.989700+00:00", "trade", 9.915, 23.0]
["2026-09-15T16:40:58.064704+00:00", "trade", 9.9211, 8.0]
["2026-09-15T16:40:58.082317+00:00", "trade", 9.915, 27.0]
["2026-09-15T16:40:58.253511+00:00", "trade", 9.915, 69.0]
["2026-09-15T16:40:58.800651+00:00", "trade", 9.915, 190.0]
["2026-09-15T16:40:59.793231+00:00", "trade", 9.918, 1.0]
["2026-09-15T16:40:59.809089+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:40:59.883169+00:00", "trade", 9.9123, 70.0]
["2026-09-15T16:41:00.002368+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:03.949209+00:00", "trade", 9.915, 150.0]
["2026-09-15T16:41:03.970562+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:41:05.760718+00:00", "trade", 9.9167, 2.0]
["2026-09-15T16:41:07.786328+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:08.039606+00:00", "trade", 9.915, 1230.0]
["2026-09-15T16:41:08.039895+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:08.039901+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:08.039901+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:41:08.249429+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:41:08.249715+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:08.778759+00:00", "trade", 9.9215, 100.0]
["2026-09-15T16:41:08.961745+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:09.740070+00:00", "trade", 9.915, 9825.0]
["2026-09-15T16:41:10.079568+00:00", "trade", 9.915, 112.0]
["2026-09-15T16:41:10.251644+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:10.253585+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:41:10.255296+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:10.256731+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:41:10.257404+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:41:10.257569+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:41:10.258339+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:41:10.259175+00:00", "trade", 9.915, 390.0]
["2026-09-15T16:41:10.285155+00:00", "trade", 9.91, 443.0]
["2026-09-15T16:41:10.285157+00:00", "trade", 9.91, 257.0]
["2026-09-15T16:41:10.285776+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:10.285776+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:10.285781+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:10.286051+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:10.455554+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:10.609138+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:41:10.973980+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:11.228199+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:11.228630+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:11.258025+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:11.352434+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:41:12.485718+00:00", "trade", 9.915, 88.0]
["2026-09-15T16:41:12.761942+00:00", "trade", 9.915, 7.0]
["2026-09-15T16:41:12.761945+00:00", "trade", 9.915, 93.0]
["2026-09-15T16:41:12.766904+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:12.768262+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:12.861694+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:13.445511+00:00", "trade", 9.9199, 120.0]
["2026-09-15T16:41:13.875975+00:00", "trade", 9.915, 189.0]
["2026-09-15T16:41:14.565272+00:00", "trade", 9.9218, 300.0]
["2026-09-15T16:41:14.567813+00:00", "trade", 9.9218, 100.0]
["2026-09-15T16:41:15.477864+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:15.477864+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:16.442616+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:17.005583+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:17.295361+00:00", "trade", 9.915, 7.0]
["2026-09-15T16:41:17.295364+00:00", "trade", 9.915, 32.0]
["2026-09-15T16:41:17.327150+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:41:17.686720+00:00", "trade", 9.92, 296.0]
["2026-09-15T16:41:18.472643+00:00", "trade", 9.9209, 100.0]
["2026-09-15T16:41:19.592028+00:00", "trade", 9.915, 50.0]
["2026-09-15T16:41:19.925800+00:00", "trade", 9.9149, 6.0]
["2026-09-15T16:41:23.198017+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:23.201080+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:23.217220+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:41:23.217226+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:23.217226+00:00", "trade", 9.92, 5600.0]
["2026-09-15T16:41:23.217230+00:00", "trade", 9.92, 17.0]
["2026-09-15T16:41:23.217230+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:23.217232+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:23.217235+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:23.218080+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:23.218115+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:23.218702+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:23.241546+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:23.242007+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:23.305312+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:24.011425+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:41:24.016377+00:00", "trade", 9.915, 15.0]
["2026-09-15T16:41:24.348150+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:24.446218+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:24.485802+00:00", "trade", 9.9114, 52.0]
["2026-09-15T16:41:24.663325+00:00", "trade", 9.915, 28.0]
["2026-09-15T16:41:24.764383+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:24.882805+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:24.883577+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:25.310957+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:25.315851+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:41:25.318359+00:00", "trade", 9.915, 298.0]
["2026-09-15T16:41:25.368143+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:25.368634+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:25.533245+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:26.174827+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:41:27.071539+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:27.171100+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:27.171546+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:29.644472+00:00", "trade", 9.9199, 1000.0]
["2026-09-15T16:41:29.659090+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:29.659592+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:29.754487+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:29.870666+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.872837+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.874882+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.876981+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.878614+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.880063+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.881152+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.882472+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.883567+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.884733+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.885885+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:29.985085+00:00", "trade", 9.9151, 7.0]
["2026-09-15T16:41:29.986850+00:00", "trade", 9.9151, 1.0]
["2026-09-15T16:41:30.002401+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.015763+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.015853+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.026714+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.045418+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.048328+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:30.065806+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.066724+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.066784+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.101590+00:00", "trade", 9.915, 680.0]
["2026-09-15T16:41:30.102178+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.102243+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.200125+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.235595+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.259282+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:41:30.302083+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:30.321575+00:00", "trade", 9.9126, 1.0]
["2026-09-15T16:41:30.321978+00:00", "trade", 9.9126, 1.0]
["2026-09-15T16:41:30.322912+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:31.411710+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:31.411719+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:31.411884+00:00", "trade", 9.915, 3900.0]
["2026-09-15T16:41:31.413042+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:31.545471+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:31.545927+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:31.881755+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:31.887767+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:41:31.888053+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:31.890372+00:00", "trade", 9.915, 299.0]
["2026-09-15T16:41:33.624068+00:00", "trade", 9.915, 175.0]
["2026-09-15T16:41:34.943978+00:00", "trade", 9.9199, 3.0]
["2026-09-15T16:41:36.022702+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:36.023143+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:36.250127+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:36.342000+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:36.613415+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:36.613876+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:36.709864+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:37.091611+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:37.383078+00:00", "trade", 9.915, 1200.0]
["2026-09-15T16:41:37.384146+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:37.825128+00:00", "trade", 9.9146, 89.0]
["2026-09-15T16:41:37.971008+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:37.972057+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:37.972493+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:37.993142+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.026746+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:41:39.026749+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:39.026783+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:39.026783+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:39.027710+00:00", "trade", 9.92, 19.0]
["2026-09-15T16:41:39.027710+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.027715+00:00", "trade", 9.92, 107.0]
["2026-09-15T16:41:39.027715+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:41:39.027724+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.027787+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.027793+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.028220+00:00", "trade", 9.92, 1000.0]
["2026-09-15T16:41:39.028230+00:00", "trade", 9.92, 3200.0]
["2026-09-15T16:41:39.028230+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:41:39.028231+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028231+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028235+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:41:39.028236+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028241+00:00", "trade", 9.92, 80.0]
["2026-09-15T16:41:39.028241+00:00", "trade", 9.92, 2400.0]
["2026-09-15T16:41:39.028296+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028301+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028321+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028321+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028356+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028473+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.028500+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:39.028837+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028837+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028842+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028953+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028953+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.028953+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.029239+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.029946+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.030160+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.030321+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.030356+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.030556+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.031158+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.031839+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.044886+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.083016+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.372463+00:00", "trade", 9.92, 8.0]
["2026-09-15T16:41:39.457977+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:39.466824+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.466911+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.468812+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.469855+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:39.479225+00:00", "trade", 9.92, 3966.0]
["2026-09-15T16:41:39.776872+00:00", "trade", 9.9155, 19.0]
["2026-09-15T16:41:40.045783+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:40.115284+00:00", "trade", 9.9199, 3600.0]
["2026-09-15T16:41:41.147266+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:41.147351+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:41.150481+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:41.812943+00:00", "trade", 9.92, 4387.0]
["2026-09-15T16:41:42.250780+00:00", "trade", 9.9195, 2000.0]
["2026-09-15T16:41:42.254927+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:42.260589+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:43.059470+00:00", "trade", 9.9183, 500.0]
["2026-09-15T16:41:43.452158+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:43.452245+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:43.455823+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:43.457985+00:00", "trade", 9.92, 900.0]
["2026-09-15T16:41:43.537699+00:00", "trade", 9.9201, 148.0]
["2026-09-15T16:41:44.029204+00:00", "trade", 9.915, 9825.0]
["2026-09-15T16:41:44.164144+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:44.311476+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:44.720971+00:00", "trade", 9.9197, 2999.0]
["2026-09-15T16:41:45.235367+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:45.705097+00:00", "trade", 9.9196, 2999.0]
["2026-09-15T16:41:45.861360+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:45.974799+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:45.975734+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:45.995984+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:41:45.996022+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:45.996464+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:45.996945+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.005382+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:46.023473+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.023838+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.024430+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.072208+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.121124+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:46.189226+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.189282+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.189296+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.189308+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:46.189332+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.189392+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.189563+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.189566+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.189883+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.189883+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.189893+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.189990+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.190003+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190103+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190169+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:41:46.190169+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.190171+00:00", "trade", 9.92, 80.0]
["2026-09-15T16:41:46.190204+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190224+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190369+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190404+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190414+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190444+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190645+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190685+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.190712+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.190820+00:00", "trade", 9.92, 220.0]
["2026-09-15T16:41:46.191391+00:00", "trade", 9.92, 80.0]
["2026-09-15T16:41:46.191406+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.191951+00:00", "trade", 9.92, 220.0]
["2026-09-15T16:41:46.192053+00:00", "trade", 9.92, 80.0]
["2026-09-15T16:41:46.192449+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.192691+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.192745+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.193015+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.193509+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.193659+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.194237+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.194237+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.194263+00:00", "trade", 9.92, 323.0]
["2026-09-15T16:41:46.194267+00:00", "trade", 9.92, 77.0]
["2026-09-15T16:41:46.194270+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.194270+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.194272+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.194272+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.194414+00:00", "trade", 9.92, 71.0]
["2026-09-15T16:41:46.194417+00:00", "trade", 9.92, 29.0]
["2026-09-15T16:41:46.194794+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.194814+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.194949+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.195075+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.195125+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.195250+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.195253+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.195286+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.195379+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.195415+00:00", "trade", 9.92, 23.0]
["2026-09-15T16:41:46.195418+00:00", "trade", 9.92, 77.0]
["2026-09-15T16:41:46.195421+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.195448+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.195589+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.195687+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.196007+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.196019+00:00", "trade", 9.92, 123.0]
["2026-09-15T16:41:46.196113+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.196168+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.196224+00:00", "trade", 9.92, 77.0]
["2026-09-15T16:41:46.196239+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.196609+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.196756+00:00", "trade", 9.92, 223.0]
["2026-09-15T16:41:46.196867+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.196870+00:00", "trade", 9.92, 77.0]
["2026-09-15T16:41:46.197326+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.197346+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.197418+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.197511+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.197613+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.197800+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.198185+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.198328+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.198359+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.198392+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.198407+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.198819+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.198963+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.198969+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.199054+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.199132+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.199487+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.199547+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.199661+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.200124+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.200154+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.200287+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.200383+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:46.200759+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.200798+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.200867+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.201327+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.201429+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.201480+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.201526+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.201955+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.202061+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.202433+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.202433+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.202701+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.202769+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.202889+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.203444+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.204614+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.205883+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.206532+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.284628+00:00", "trade", 9.9157, 4387.0]
["2026-09-15T16:41:46.383867+00:00", "trade", 9.92, 9000.0]
["2026-09-15T16:41:46.384911+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:46.939506+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:47.958584+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:48.019279+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:48.019719+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:48.020161+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:48.125496+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:48.787519+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:48.983025+00:00", "trade", 9.92, 143.0]
["2026-09-15T16:41:48.983855+00:00", "trade", 9.92, 757.0]
["2026-09-15T16:41:48.984757+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:48.984832+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:48.984837+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:48.985233+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:48.990195+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.064857+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.064913+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.065459+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.065820+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.067423+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.091070+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.521342+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.521402+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.530934+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:49.530995+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:50.071824+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:50.762845+00:00", "trade", 9.915, 25.0]
["2026-09-15T16:41:50.914852+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:50.915819+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:50.915984+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:50.917558+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:50.919227+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:51.044827+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:51.087356+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:51.225545+00:00", "trade", 9.92, 900.0]
["2026-09-15T16:41:51.226201+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:51.259536+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:51.259971+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:51.260382+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:51.260470+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:41:51.260566+00:00", "trade", 9.915, 2000.0]
["2026-09-15T16:41:51.261174+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:51.261174+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:51.668840+00:00", "trade", 9.92, 6.0]
["2026-09-15T16:41:51.669469+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:51.669469+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:53.223440+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:54.006832+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:54.325010+00:00", "trade", 9.9201, 100.0]
["2026-09-15T16:41:54.731281+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:41:55.367996+00:00", "trade", 9.915, 20.0]
["2026-09-15T16:41:55.493601+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:55.493637+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:55.493691+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:55.493824+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:55.494270+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:55.494270+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:55.494609+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:55.494711+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:55.497291+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:55.620750+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:55.976509+00:00", "trade", 9.9196, 3500.0]
["2026-09-15T16:41:57.282372+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:57.538672+00:00", "trade", 9.918, 3966.0]
["2026-09-15T16:41:57.769810+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:57.769903+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:41:58.103438+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:58.236083+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:58.236559+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:00.002424+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:00.260031+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:42:00.438996+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:02.078713+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:42:02.789765+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:02.790241+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:03.021094+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:03.021154+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:03.021941+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:03.022032+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:03.022513+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:03.100147+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:03.707460+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:04.959974+00:00", "trade", 9.915, 63.0]
["2026-09-15T16:42:05.068574+00:00", "trade", 9.9135, 99.0]
["2026-09-15T16:42:05.068941+00:00", "trade", 9.9135, 1.0]
["2026-09-15T16:42:05.441183+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:05.441705+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:07.949456+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:07.949917+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:10.223458+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:10.224054+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:11.106205+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:11.106295+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:11.360945+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:11.715302+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:12.050339+00:00", "trade", 9.91, 317.0]
["2026-09-15T16:42:12.051731+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:12.108230+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:12.108751+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:12.124744+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:14.650863+00:00", "trade", 9.9123, 20.0]
["2026-09-15T16:42:16.351444+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:16.354767+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:17.039273+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:17.039755+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:17.118381+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:18.099196+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:18.341470+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:42:19.448182+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:42:20.045850+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:20.046321+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:20.049344+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:20.153636+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:20.282287+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:20.864821+00:00", "trade", 9.915, 50.0]
["2026-09-15T16:42:20.950584+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:21.258402+00:00", "trade", 9.9123, 180.0]
["2026-09-15T16:42:21.259483+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:21.259488+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:21.358699+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:21.358759+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:21.637927+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:21.637927+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:22.057367+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:42:22.057394+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:42:22.057394+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:42:22.057399+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:42:22.057399+00:00", "trade", 9.92, 23.0]
["2026-09-15T16:42:22.057945+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:22.058025+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:22.058202+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:42:22.058426+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:22.058840+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:42:22.058877+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:22.059453+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:42:22.059579+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:22.060025+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:22.060040+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:42:22.098596+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:22.198063+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:23.607997+00:00", "trade", 9.9129, 167.0]
["2026-09-15T16:42:25.770554+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:25.770589+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:25.770829+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:25.770990+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:26.441447+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:26.682550+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:26.682676+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:26.825622+00:00", "trade", 9.915, 20.0]
["2026-09-15T16:42:27.178569+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:27.602225+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:27.702764+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:27.864869+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:27.865711+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:28.003243+00:00", "trade", 9.915, 375.0]
["2026-09-15T16:42:28.123021+00:00", "trade", 9.91, 920.0]
["2026-09-15T16:42:28.123213+00:00", "trade", 9.91, 700.0]
["2026-09-15T16:42:28.123385+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:42:28.123571+00:00", "trade", 9.91, 277.0]
["2026-09-15T16:42:28.123794+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:28.123874+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:28.123926+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:42:28.124074+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:28.124355+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:28.205022+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:29.034332+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:29.054099+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:29.054712+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:42:29.103225+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:29.820277+00:00", "trade", 9.9199, 19.0]
["2026-09-15T16:42:29.956323+00:00", "trade", 9.9164, 10.0]
["2026-09-15T16:42:29.961570+00:00", "trade", 9.9164, 15.0]
["2026-09-15T16:42:30.002451+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:30.565179+00:00", "trade", 9.9164, 2.0]
["2026-09-15T16:42:32.522168+00:00", "trade", 9.9114, 135.0]
["2026-09-15T16:42:32.524146+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:32.712487+00:00", "trade", 9.9175, 1000.0]
["2026-09-15T16:42:33.100288+00:00", "trade", 9.9114, 1.0]
["2026-09-15T16:42:33.299613+00:00", "trade", 9.9119, 4.0]
["2026-09-15T16:42:33.450566+00:00", "trade", 9.916, 13.0]
["2026-09-15T16:42:34.615990+00:00", "trade", 9.9132, 500.0]
["2026-09-15T16:42:34.782842+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:34.782842+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:35.083341+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:35.509244+00:00", "trade", 9.9164, 10.0]
["2026-09-15T16:42:35.779063+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:35.956380+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:36.027208+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:36.027208+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:36.201898+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:36.210217+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:36.780848+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:36.781129+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:37.348952+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:37.349714+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:37.350155+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:37.354740+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:42:37.354821+00:00", "trade", 9.915, 400.0]
["2026-09-15T16:42:37.356119+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:37.522850+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:37.522971+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:37.523372+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:37.978810+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:38.029815+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:38.171461+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:38.171937+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:38.299482+00:00", "trade", 9.9119, 3966.0]
["2026-09-15T16:42:38.300863+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:38.301224+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.085011+00:00", "trade", 9.9197, 100.0]
["2026-09-15T16:42:39.192256+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.224374+00:00", "trade", 9.9123, 3966.0]
["2026-09-15T16:42:39.309890+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.310712+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.407467+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.489332+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.490624+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:42:39.498755+00:00", "trade", 9.915, 800.0]
["2026-09-15T16:42:39.517459+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.541867+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.542187+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.658509+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.658544+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.675368+00:00", "trade", 9.9159, 174.0]
["2026-09-15T16:42:39.788743+00:00", "trade", 9.9159, 19.0]
["2026-09-15T16:42:39.984849+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:39.985370+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:40.024467+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:40.025480+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:40.025480+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:40.406470+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:40.456625+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:40.457005+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:40.555234+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:41.541658+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:42:41.541934+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:42:42.684288+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:42:42.684306+00:00", "trade", 9.91, 10.0]
["2026-09-15T16:42:42.684318+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:42:42.684330+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:42:42.684351+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:42:42.684393+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:42:42.684399+00:00", "trade", 9.91, 400.0]
["2026-09-15T16:42:42.684429+00:00", "trade", 9.915, 400.0]
["2026-09-15T16:42:42.684604+00:00", "trade", 9.915, 8390.0]
["2026-09-15T16:42:43.265554+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:42:43.265779+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:42:44.996592+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:44.998037+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:45.043726+00:00", "trade", 9.9157, 6.0]
["2026-09-15T16:42:45.045084+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:45.078985+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:45.391442+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:42:45.391682+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:42:46.019484+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:47.913415+00:00", "trade", 9.9126, 4387.0]
["2026-09-15T16:42:48.450642+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:42:48.698242+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.887420+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:42:48.887483+00:00", "trade", 9.91, 4.0]
["2026-09-15T16:42:48.887682+00:00", "trade", 9.915, 1361.0]
["2026-09-15T16:42:48.887686+00:00", "trade", 9.915, 32.0]
["2026-09-15T16:42:48.887686+00:00", "trade", 9.915, 107.0]
["2026-09-15T16:42:48.887688+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:42:48.888043+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.888048+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.888063+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.888143+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.888384+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.888569+00:00", "trade", 9.915, 107.0]
["2026-09-15T16:42:48.888569+00:00", "trade", 9.915, 1361.0]
["2026-09-15T16:42:48.888572+00:00", "trade", 9.915, 32.0]
["2026-09-15T16:42:48.888624+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.896307+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.897149+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.906777+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:48.912350+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.107895+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.112696+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.113739+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.128584+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.129020+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.306241+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.605888+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.608860+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.609336+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.617460+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.855817+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.859380+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.959825+00:00", "trade", 9.915, 600.0]
["2026-09-15T16:42:49.960415+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.960450+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.962891+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.963332+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:49.963773+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:50.481618+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:51.101826+00:00", "trade", 9.915, 9825.0]
["2026-09-15T16:42:51.127345+00:00", "trade", 9.915, 2000.0]
["2026-09-15T16:42:51.265304+00:00", "trade", 9.9151, 9000.0]
["2026-09-15T16:42:51.266552+00:00", "trade", 9.915, 62.0]
["2026-09-15T16:42:51.311068+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:51.312081+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:51.414123+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:51.660427+00:00", "trade", 9.9177, 25.0]
["2026-09-15T16:42:52.228633+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:52.310707+00:00", "trade", 9.915, 3600.0]
["2026-09-15T16:42:52.331307+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:52.853562+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:52.869115+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:52.869681+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:52.870187+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:52.870363+00:00", "trade", 9.915, 65.0]
["2026-09-15T16:42:53.466634+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:53.467115+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:54.048917+00:00", "trade", 9.9113, 2999.0]
["2026-09-15T16:42:54.485380+00:00", "trade", 9.92, 9000.0]
["2026-09-15T16:42:54.486005+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:54.486521+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:54.556623+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:54.638684+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:54.639932+00:00", "trade", 9.9166, 63.0]
["2026-09-15T16:42:54.695187+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:54.722971+00:00", "trade", 9.9113, 3600.0]
["2026-09-15T16:42:54.724001+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:55.458705+00:00", "trade", 9.9116, 4387.0]
["2026-09-15T16:42:56.221394+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:56.222636+00:00", "trade", 9.9133, 51.0]
["2026-09-15T16:42:56.240363+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:57.039902+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:57.134366+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:57.587051+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:57.592053+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:57.592509+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:57.592946+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:57.730778+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:57.888152+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:57.888588+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:58.064701+00:00", "trade", 9.9157, 9.0]
["2026-09-15T16:42:58.074279+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:58.369866+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:58.492903+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:58.756579+00:00", "trade", 9.915, 502.0]
["2026-09-15T16:42:58.931733+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:42:58.932427+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:42:58.932981+00:00", "trade", 9.915, 56.0]
["2026-09-15T16:43:00.002480+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:00.067659+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:00.171826+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:00.194327+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:43:00.194351+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:43:00.518295+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:43:00.776012+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:00.895250+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:00.895686+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:01.027013+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:01.027409+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:01.128163+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:01.201903+00:00", "trade", 9.9187, 26.0]
["2026-09-15T16:43:01.220392+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:01.321066+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:01.785099+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:01.916696+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:02.000134+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:02.308467+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:02.510572+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:02.511133+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:02.830918+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:07.597460+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:07.700605+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:07.797972+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:07.882711+00:00", "trade", 9.9157, 401.0]
["2026-09-15T16:43:08.184604+00:00", "trade", 9.9187, 100.0]
["2026-09-15T16:43:10.427560+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:43:10.829638+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:10.837205+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:43:10.837677+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:43:10.838279+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:14.736789+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:14.738463+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:14.738614+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:14.738919+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:14.979265+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:15.491249+00:00", "trade", 9.9101, 550.0]
["2026-09-15T16:43:15.491728+00:00", "trade", 9.91, 4.0]
["2026-09-15T16:43:15.492274+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:17.058428+00:00", "trade", 9.9101, 100.0]
["2026-09-15T16:43:18.721324+00:00", "trade", 9.918, 1.0]
["2026-09-15T16:43:20.757266+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:21.020839+00:00", "trade", 9.918, 100.0]
["2026-09-15T16:43:21.813039+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:22.541805+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:22.673437+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:22.863523+00:00", "trade", 9.9168, 300.0]
["2026-09-15T16:43:22.978743+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:23.104829+00:00", "trade", 9.9186, 200.0]
["2026-09-15T16:43:23.107958+00:00", "trade", 9.9186, 100.0]
["2026-09-15T16:43:23.108530+00:00", "trade", 9.9186, 600.0]
["2026-09-15T16:43:23.914525+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:43:24.219690+00:00", "trade", 9.915, 900.0]
["2026-09-15T16:43:24.219690+00:00", "trade", 9.915, 600.0]
["2026-09-15T16:43:24.220266+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:24.353406+00:00", "trade", 9.915, 147.0]
["2026-09-15T16:43:25.781094+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:26.201653+00:00", "trade", 9.9119, 200.0]
["2026-09-15T16:43:26.478040+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:26.754376+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:26.893737+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:26.917822+00:00", "trade", 9.9126, 300.0]
["2026-09-15T16:43:26.960957+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:26.961398+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:26.961839+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:27.299787+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:27.826963+00:00", "trade", 9.918, 6.0]
["2026-09-15T16:43:27.936840+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:28.086330+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:28.934701+00:00", "trade", 9.914, 11.0]
["2026-09-15T16:43:28.936520+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:28.943120+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:29.285379+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:43:29.705201+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:30.002507+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:30.820660+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:30.821101+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:30.821573+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:32.008546+00:00", "trade", 9.9101, 1.0]
["2026-09-15T16:43:32.609927+00:00", "trade", 9.9148, 10.0]
["2026-09-15T16:43:32.614720+00:00", "trade", 9.9148, 14.0]
["2026-09-15T16:43:32.777118+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:32.811860+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:33.166057+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:33.188585+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:33.189021+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:33.492613+00:00", "trade", 9.915, 77.0]
["2026-09-15T16:43:33.794765+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:33.872725+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:35.289333+00:00", "trade", 9.915, 80.0]
["2026-09-15T16:43:35.313513+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:36.075723+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:36.076234+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:36.201567+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:36.491243+00:00", "trade", 9.915, 50.0]
["2026-09-15T16:43:36.572724+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:36.910712+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:37.087319+00:00", "trade", 9.9199, 3.0]
["2026-09-15T16:43:37.775444+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:43:39.404137+00:00", "trade", 9.91, 12.0]
["2026-09-15T16:43:39.404140+00:00", "trade", 9.91, 6.0]
["2026-09-15T16:43:39.404140+00:00", "trade", 9.91, 6.0]
["2026-09-15T16:43:39.404146+00:00", "trade", 9.91, 176.0]
["2026-09-15T16:43:39.506292+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:39.548446+00:00", "trade", 9.9177, 1.0]
["2026-09-15T16:43:39.607072+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:39.641220+00:00", "trade", 9.91, 6.0]
["2026-09-15T16:43:39.641223+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:43:39.641223+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:43:39.641226+00:00", "trade", 9.91, 592.0]
["2026-09-15T16:43:39.642185+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:39.642185+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:39.642466+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:39.707716+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:39.799928+00:00", "trade", 9.9148, 19.0]
["2026-09-15T16:43:40.087982+00:00", "trade", 9.915, 62.0]
["2026-09-15T16:43:40.813733+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:40.813738+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:40.814345+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:41.045178+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:41.117014+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:41.117495+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:42.651754+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:42.925586+00:00", "trade", 9.9149, 2.0]
["2026-09-15T16:43:43.027065+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:43:43.153007+00:00", "trade", 9.9101, 4.0]
["2026-09-15T16:43:43.171281+00:00", "trade", 9.9148, 10.0]
["2026-09-15T16:43:43.537702+00:00", "trade", 9.9153, 147.0]
["2026-09-15T16:43:43.966101+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:44.232379+00:00", "trade", 9.915, 105.0]
["2026-09-15T16:43:46.027197+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:46.027673+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:46.673528+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:46.764607+00:00", "trade", 9.915, 535.0]
["2026-09-15T16:43:46.765636+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:46.766112+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:47.009636+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:47.059810+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:47.060291+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:48.090237+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:43:48.844888+00:00", "trade", 9.9199, 9577.0]
["2026-09-15T16:43:48.850313+00:00", "trade", 9.9199, 503.0]
["2026-09-15T16:43:48.850500+00:00", "trade", 9.9199, 1.0]
["2026-09-15T16:43:49.139820+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:43:49.140301+00:00", "trade", 9.915, 9.0]
["2026-09-15T16:43:49.966914+00:00", "trade", 9.9186, 100.0]
["2026-09-15T16:43:50.498288+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:50.574193+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:50.576970+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:50.578874+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:50.724200+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:50.724591+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:55.006422+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:55.369499+00:00", "trade", 9.9151, 159.0]
["2026-09-15T16:43:55.371274+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:56.918199+00:00", "trade", 9.912, 1.0]
["2026-09-15T16:43:57.265648+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:57.272835+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:57.424160+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:57.558664+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:57.674981+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:43:58.040844+00:00", "trade", 9.9166, 172.0]
["2026-09-15T16:43:58.396460+00:00", "trade", 9.915, 42.0]
["2026-09-15T16:43:58.936702+00:00", "trade", 9.9188, 36.0]
["2026-09-15T16:43:59.196681+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:44:00.002535+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:00.633885+00:00", "trade", 9.9152, 103.0]
["2026-09-15T16:44:00.669469+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:00.924796+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:00.924876+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:00.951891+00:00", "trade", 9.9176, 7.0]
["2026-09-15T16:44:00.953248+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:01.091932+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:01.715133+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:01.715213+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:01.751304+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:02.647649+00:00", "trade", 9.9177, 1.0]
["2026-09-15T16:44:03.200362+00:00", "trade", 9.915, 715.0]
["2026-09-15T16:44:03.200362+00:00", "trade", 9.915, 545.0]
["2026-09-15T16:44:03.456958+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:44:03.849126+00:00", "trade", 9.915, 36.0]
["2026-09-15T16:44:05.643587+00:00", "trade", 9.915, 500.0]
["2026-09-15T16:44:06.140325+00:00", "trade", 9.9141, 283.0]
["2026-09-15T16:44:06.716578+00:00", "trade", 9.915, 1000.0]
["2026-09-15T16:44:08.473452+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:08.629888+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:09.002979+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:09.598700+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:09.614382+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:09.614903+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:10.252939+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:10.253385+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:10.354054+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:10.354505+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:11.528444+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:11.636721+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:12.207336+00:00", "trade", 9.9168, 500.0]
["2026-09-15T16:44:12.483753+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:12.774841+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:12.775668+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:12.776336+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:12.777030+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:12.777662+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:12.778248+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:13.378964+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:13.454388+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:21.251425+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:44:21.549009+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:44:21.559257+00:00", "trade", 9.92, 6.0]
["2026-09-15T16:44:21.761171+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:21.761647+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:21.843195+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:21.843797+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:23.324408+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:44:25.324296+00:00", "trade", 9.9105, 1.0]
["2026-09-15T16:44:25.565250+00:00", "trade", 9.9185, 100.0]
["2026-09-15T16:44:25.567980+00:00", "trade", 9.9185, 100.0]
["2026-09-15T16:44:25.569306+00:00", "trade", 9.9185, 100.0]
["2026-09-15T16:44:25.570317+00:00", "trade", 9.9185, 100.0]
["2026-09-15T16:44:25.572536+00:00", "trade", 9.9185, 100.0]
["2026-09-15T16:44:27.129262+00:00", "trade", 9.91, 5.0]
["2026-09-15T16:44:28.740673+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:44:29.645926+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:44:29.646893+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:29.647334+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:29.648171+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:29.747727+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:29.803344+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:29.911972+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:30.002552+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:30.123736+00:00", "trade", 9.915, 14.0]
["2026-09-15T16:44:30.176541+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:30.278057+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:30.328156+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:30.429040+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:32.300394+00:00", "trade", 9.9172, 100.0]
["2026-09-15T16:44:33.365785+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:44:34.403752+00:00", "trade", 9.9188, 1.0]
["2026-09-15T16:44:34.944832+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:34.945759+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:34.979465+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:35.035174+00:00", "trade", 9.9177, 10.0]
["2026-09-15T16:44:35.040060+00:00", "trade", 9.9177, 14.0]
["2026-09-15T16:44:35.151844+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:35.152601+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:35.153568+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:44:35.322935+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:35.322976+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:37.540356+00:00", "trade", 9.912, 8.0]
["2026-09-15T16:44:37.540720+00:00", "trade", 9.912, 1.0]
["2026-09-15T16:44:38.555183+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:38.555309+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:38.582438+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:38.647859+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:38.648340+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:38.768795+00:00", "trade", 9.915, 45.0]
["2026-09-15T16:44:38.768795+00:00", "trade", 9.915, 185.0]
["2026-09-15T16:44:38.768798+00:00", "trade", 9.915, 390.0]
["2026-09-15T16:44:38.769377+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:38.809312+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:38.964987+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:44:38.965563+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:39.008295+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:39.064478+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:39.811215+00:00", "trade", 9.918, 19.0]
["2026-09-15T16:44:39.877981+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.030027+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.777566+00:00", "trade", 9.92, 27.0]
["2026-09-15T16:44:40.782568+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:44:40.782574+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:40.782574+00:00", "trade", 9.92, 26.0]
["2026-09-15T16:44:40.782577+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:44:40.782579+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:40.782627+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:40.782627+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:40.782904+00:00", "trade", 9.915, 375.0]
["2026-09-15T16:44:40.782904+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.782907+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.782907+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.782910+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.782913+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.782913+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.783193+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.783196+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.783226+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.783246+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.783246+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.783437+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:44:40.783437+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:44:40.783439+00:00", "trade", 9.92, 140.0]
["2026-09-15T16:44:40.783442+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:40.783452+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:40.783452+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:44:40.783515+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.783740+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:44:40.783747+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.783899+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:44:40.784043+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.784043+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.784514+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.804151+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.845474+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.845477+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.845480+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.845483+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.845529+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.847437+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.847573+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.848138+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.848852+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:40.852255+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:40.948278+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:41.163157+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:44:42.132585+00:00", "trade", 9.915, 400.0]
["2026-09-15T16:44:42.287379+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:42.360347+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:44.615479+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:44.640248+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:45.208974+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:45.748811+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:45.882609+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:47.337670+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:44:49.097897+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.108612+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.109525+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.110943+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.113318+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.146553+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.146999+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.152752+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.152872+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:49.153757+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:49.153870+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.154346+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.214278+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.214278+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.518141+00:00", "trade", 9.9163, 3966.0]
["2026-09-15T16:44:49.697190+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:49.706934+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:50.019952+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:50.161119+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:50.161799+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:50.162120+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:50.253086+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:50.253086+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:50.253351+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:50.309104+00:00", "trade", 9.915, 3743.0]
["2026-09-15T16:44:50.310487+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:50.429363+00:00", "trade", 9.9159, 3966.0]
["2026-09-15T16:44:50.430611+00:00", "trade", 9.916, 52.0]
["2026-09-15T16:44:51.171279+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:51.171728+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:51.171844+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:51.171844+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:51.172049+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:51.172164+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:51.172530+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:51.372350+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:51.746679+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:52.248317+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:52.249393+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:52.249518+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:52.856325+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:52.856330+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:52.857187+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:52.857187+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.252162+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:53.253207+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.253207+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.253694+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.253694+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.306303+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.306303+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.434193+00:00", "trade", 9.92, 90.0]
["2026-09-15T16:44:53.434824+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.435185+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.435541+00:00", "trade", 9.92, 90.0]
["2026-09-15T16:44:53.437906+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.502129+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.506569+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.566787+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:53.768276+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:55.331586+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:44:55.331671+00:00", "trade", 9.92, 273.0]
["2026-09-15T16:44:56.169956+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:58.064704+00:00", "trade", 9.9163, 9.0]
["2026-09-15T16:44:58.139479+00:00", "trade", 9.916, 10.0]
["2026-09-15T16:44:59.019079+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:44:59.043090+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:45:00.002570+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:00.228918+00:00", "trade", 9.9175, 12.0]
["2026-09-15T16:45:00.415571+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:02.325098+00:00", "trade", 9.9183, 300.0]
["2026-09-15T16:45:02.328093+00:00", "trade", 9.9183, 100.0]
["2026-09-15T16:45:02.935235+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:45:02.935268+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:45:04.220564+00:00", "trade", 9.915, 83.0]
["2026-09-15T16:45:04.220774+00:00", "trade", 9.91, 83.0]
["2026-09-15T16:45:04.264023+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.264464+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.264945+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.265386+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.265430+00:00", "trade", 9.92, 3966.0]
["2026-09-15T16:45:04.265629+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:04.265987+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.265987+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.266464+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.267747+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.284271+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.444647+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:04.489961+00:00", "trade", 9.92, 26.0]
["2026-09-15T16:45:05.078234+00:00", "trade", 9.9123, 1.0]
["2026-09-15T16:45:05.564961+00:00", "trade", 9.9183, 2900.0]
["2026-09-15T16:45:06.011624+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:06.830021+00:00", "trade", 9.9168, 170.0]
["2026-09-15T16:45:07.036634+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.100381+00:00", "trade", 9.92, 240.0]
["2026-09-15T16:45:07.101428+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.234394+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.268209+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.268222+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:45:07.268393+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:45:07.268439+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:45:07.268795+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.268835+00:00", "trade", 9.92, 80.0]
["2026-09-15T16:45:07.268844+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:07.269201+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.269524+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:07.269530+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:07.270118+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.270270+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:07.270509+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.270646+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:07.271019+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:07.271707+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:07.271710+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:07.328548+00:00", "trade", 9.9199, 3600.0]
["2026-09-15T16:45:07.534647+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.551342+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.553116+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:07.857947+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:45:07.860353+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:45:09.362664+00:00", "trade", 9.92, 89.0]
["2026-09-15T16:45:09.362679+00:00", "trade", 9.9199, 89.0]
["2026-09-15T16:45:09.362784+00:00", "trade", 9.9199, 3511.0]
["2026-09-15T16:45:09.739384+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.295700+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:45:10.296287+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.296935+00:00", "trade", 9.915, 382.0]
["2026-09-15T16:45:10.297530+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.297560+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.408900+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.542186+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.542627+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.542662+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.698036+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.698994+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.699876+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.703118+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.736633+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:10.791779+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:11.094523+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:12.066116+00:00", "trade", 9.9175, 100.0]
["2026-09-15T16:45:12.787283+00:00", "trade", 9.9199, 9000.0]
["2026-09-15T16:45:13.388501+00:00", "trade", 9.9126, 4.0]
["2026-09-15T16:45:13.388859+00:00", "trade", 9.9126, 1.0]
["2026-09-15T16:45:13.609748+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:14.004893+00:00", "trade", 9.9199, 100.0]
["2026-09-15T16:45:14.108056+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:45:15.290775+00:00", "trade", 9.92, 3966.0]
["2026-09-15T16:45:16.809743+00:00", "trade", 9.915, 6100.0]
["2026-09-15T16:45:16.810456+00:00", "trade", 9.915, 2900.0]
["2026-09-15T16:45:17.014722+00:00", "trade", 9.915, 500.0]
["2026-09-15T16:45:17.029298+00:00", "trade", 9.9197, 4387.0]
["2026-09-15T16:45:17.479837+00:00", "trade", 9.92, 2400.0]
["2026-09-15T16:45:17.484468+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.484532+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.484534+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:45:17.484534+00:00", "trade", 9.92, 177.0]
["2026-09-15T16:45:17.484823+00:00", "trade", 9.92, 222.0]
["2026-09-15T16:45:17.484895+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:45:17.485045+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.485241+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.489745+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.495805+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.498839+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.503551+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:17.512741+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:17.516509+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:17.520106+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.520554+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:17.528589+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.529413+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.535604+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.538263+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.545504+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.548664+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.548881+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.550117+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.550704+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.551175+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.556258+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.557270+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.557725+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.558042+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.564924+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.566467+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.567288+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.568845+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.569449+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.569449+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.569509+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.569549+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.570529+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.573410+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.575094+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:45:17.585700+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.586750+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.587151+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.587196+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.591946+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.606690+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.606916+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.607123+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.607559+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.609225+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.613522+00:00", "trade", 9.92, 900.0]
["2026-09-15T16:45:17.613525+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:45:17.613525+00:00", "trade", 9.92, 478.0]
["2026-09-15T16:45:17.613995+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.615889+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:17.618511+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.625747+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.639240+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:17.684554+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:45:17.697190+00:00", "trade", 9.92, 15.0]
["2026-09-15T16:45:17.697192+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:18.077786+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:18.223242+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:19.225443+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:19.480589+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:45:19.480625+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:45:19.607598+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:45:19.607598+00:00", "trade", 9.92, 80.0]
["2026-09-15T16:45:19.891530+00:00", "trade", 9.9185, 3.0]
["2026-09-15T16:45:19.893545+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:20.118698+00:00", "trade", 9.92, 3966.0]
["2026-09-15T16:45:20.173558+00:00", "trade", 9.9199, 100.0]
["2026-09-15T16:45:22.947428+00:00", "trade", 9.9199, 3966.0]
["2026-09-15T16:45:23.109354+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:23.948722+00:00", "trade", 9.92, 9.0]
["2026-09-15T16:45:26.451332+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:26.451788+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:26.480511+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:27.030202+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:27.030653+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:27.376745+00:00", "trade", 9.915, 8700.0]
["2026-09-15T16:45:27.377377+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:27.477490+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:27.477971+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:27.508861+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:45:27.509501+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:27.509982+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:27.510418+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:27.780504+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:28.126576+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:28.715640+00:00", "trade", 9.9129, 50.0]
["2026-09-15T16:45:28.951574+00:00", "trade", 9.91, 20.0]
["2026-09-15T16:45:29.012646+00:00", "trade", 9.9199, 20.0]
["2026-09-15T16:45:29.202132+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:29.317360+00:00", "trade", 9.92, 3966.0]
["2026-09-15T16:45:29.871989+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:29.873186+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:29.873667+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:30.002603+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:30.773519+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:32.146017+00:00", "trade", 9.92, 3966.0]
["2026-09-15T16:45:35.112717+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.112717+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.113009+00:00", "trade", 9.92, 451.0]
["2026-09-15T16:45:35.483309+00:00", "trade", 9.9197, 3966.0]
["2026-09-15T16:45:35.669189+00:00", "trade", 9.92, 1120.0]
["2026-09-15T16:45:35.669189+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:35.669193+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669219+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:45:35.669222+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:35.669228+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:35.669233+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:45:35.669233+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:45:35.669236+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:35.669242+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:35.669242+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669242+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669243+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:45:35.669243+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:35.669247+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669249+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:35.669250+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669253+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669253+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669254+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:35.669259+00:00", "trade", 9.92, 971.0]
["2026-09-15T16:45:35.669259+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669259+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669259+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:45:35.669265+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669265+00:00", "trade", 9.92, 880.0]
["2026-09-15T16:45:35.669268+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669268+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669271+00:00", "trade", 9.92, 16.0]
["2026-09-15T16:45:35.669271+00:00", "trade", 9.92, 1300.0]
["2026-09-15T16:45:35.669275+00:00", "trade", 9.92, 23.0]
["2026-09-15T16:45:35.669275+00:00", "trade", 9.92, 1200.0]
["2026-09-15T16:45:35.669280+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669280+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669280+00:00", "trade", 9.92, 2400.0]
["2026-09-15T16:45:35.669283+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669283+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:35.669286+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669286+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669286+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669289+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669292+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669292+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669292+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.669394+00:00", "trade", 9.92, 32.0]
["2026-09-15T16:45:35.669394+00:00", "trade", 9.92, 22.0]
["2026-09-15T16:45:35.669429+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669484+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669494+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669499+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669584+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.669609+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.669649+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.669690+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.669690+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.669700+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.669705+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.669730+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669740+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669755+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669760+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669775+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669780+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669800+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669915+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:45:35.669918+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:35.669918+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:45:35.669920+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.670000+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.670070+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.670081+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.670597+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.670846+00:00", "trade", 9.925, 12.0]
["2026-09-15T16:45:35.671624+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.672491+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.672892+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.673223+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.673709+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.673925+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.674496+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.675459+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:45:35.675794+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.677613+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.678075+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.682457+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:45:35.685350+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.685557+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:35.686755+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.694839+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.695141+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:45:35.708478+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:35.722635+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:35.851206+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:36.218333+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:36.218769+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:36.230572+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:36.331722+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:36.332228+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:36.520741+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:36.587530+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:37.148272+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:38.260866+00:00", "trade", 9.925, 610.0]
["2026-09-15T16:45:38.602793+00:00", "trade", 9.918, 10.0]
["2026-09-15T16:45:38.899793+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:45:39.055744+00:00", "trade", 9.922, 4387.0]
["2026-09-15T16:45:39.383880+00:00", "trade", 9.9201, 500.0]
["2026-09-15T16:45:39.414935+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:45:39.449759+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:39.450210+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:39.822424+00:00", "trade", 9.919, 19.0]
["2026-09-15T16:45:40.705544+00:00", "trade", 9.9224, 3966.0]
["2026-09-15T16:45:40.724206+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:45:40.853588+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:40.865334+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:40.959368+00:00", "trade", 9.9266, 15.0]
["2026-09-15T16:45:41.143594+00:00", "trade", 9.92, 9000.0]
["2026-09-15T16:45:41.183959+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:45:41.343678+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:41.343678+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:41.344154+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:41.344159+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:41.344264+00:00", "trade", 9.92, 96.0]
["2026-09-15T16:45:41.349686+00:00", "trade", 9.9205, 4.0]
["2026-09-15T16:45:41.621883+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:41.688287+00:00", "trade", 9.922, 2999.0]
["2026-09-15T16:45:42.853062+00:00", "trade", 9.925, 9000.0]
["2026-09-15T16:45:42.854313+00:00", "trade", 9.9236, 58.0]
["2026-09-15T16:45:43.537737+00:00", "trade", 9.9196, 146.0]
["2026-09-15T16:45:43.544425+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:43.577155+00:00", "trade", 9.9201, 20.0]
["2026-09-15T16:45:44.260958+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:44.261021+00:00", "trade", 9.925, 3900.0]
["2026-09-15T16:45:44.261716+00:00", "trade", 9.925, 1500.0]
["2026-09-15T16:45:44.261779+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:44.263460+00:00", "trade", 9.925, 188.0]
["2026-09-15T16:45:44.264814+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:44.266209+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:44.266410+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:45:44.267216+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:44.268579+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:44.269968+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:44.477157+00:00", "trade", 9.9202, 9000.0]
["2026-09-15T16:45:44.523772+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:44.866135+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:44.899349+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:47.524070+00:00", "trade", 9.9272, 263.0]
["2026-09-15T16:45:48.335520+00:00", "trade", 9.925, 43.0]
["2026-09-15T16:45:49.454785+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:45:49.465556+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:49.466142+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:49.514452+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:50.110528+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:50.151911+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:50.633320+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:50.654930+00:00", "trade", 9.9205, 100.0]
["2026-09-15T16:45:51.085550+00:00", "trade", 9.9187, 400.0]
["2026-09-15T16:45:51.089964+00:00", "trade", 9.9187, 300.0]
["2026-09-15T16:45:51.092749+00:00", "trade", 9.9187, 200.0]
["2026-09-15T16:45:51.094562+00:00", "trade", 9.9187, 100.0]
["2026-09-15T16:45:51.095536+00:00", "trade", 9.9187, 800.0]
["2026-09-15T16:45:52.117042+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:52.118086+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:52.118257+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:52.118437+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:52.118969+00:00", "trade", 9.92, 22.0]
["2026-09-15T16:45:52.119033+00:00", "trade", 9.92, 130.0]
["2026-09-15T16:45:52.119090+00:00", "trade", 9.92, 45.0]
["2026-09-15T16:45:52.119273+00:00", "trade", 9.92, 600.0]
["2026-09-15T16:45:52.119451+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:45:52.119620+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:52.119694+00:00", "trade", 9.92, 503.0]
["2026-09-15T16:45:52.142939+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:45:52.271747+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:52.340770+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:53.017593+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:55.231472+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:55.231908+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:56.579244+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:57.045954+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:45:57.551879+00:00", "trade", 9.9267, 49.0]
["2026-09-15T16:45:57.575157+00:00", "trade", 9.9267, 1.0]
["2026-09-15T16:45:57.803616+00:00", "trade", 9.9267, 2.0]
["2026-09-15T16:45:59.719368+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:59.719849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:59.719849+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:59.720210+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:59.720290+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:59.752942+00:00", "trade", 9.928, 4000.0]
["2026-09-15T16:45:59.753619+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:45:59.819385+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:46:00.002634+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:00.026565+00:00", "trade", 9.9222, 10.0]
["2026-09-15T16:46:00.044930+00:00", "trade", 9.9222, 1.0]
["2026-09-15T16:46:00.191439+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:01.308501+00:00", "trade", 9.925, 700.0]
["2026-09-15T16:46:01.587736+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:04.808609+00:00", "trade", 9.929, 100.0]
["2026-09-15T16:46:05.516175+00:00", "trade", 9.925, 31.0]
["2026-09-15T16:46:06.516317+00:00", "trade", 9.925, 4700.0]
["2026-09-15T16:46:07.600719+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:07.600724+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:08.111171+00:00", "trade", 9.9187, 600.0]
["2026-09-15T16:46:08.116391+00:00", "trade", 9.9187, 100.0]
["2026-09-15T16:46:08.117681+00:00", "trade", 9.9187, 100.0]
["2026-09-15T16:46:08.182476+00:00", "trade", 9.9206, 10.0]
["2026-09-15T16:46:08.922787+00:00", "trade", 9.9228, 200.0]
["2026-09-15T16:46:09.969248+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:46:12.097094+00:00", "trade", 9.925, 99.0]
["2026-09-15T16:46:13.603523+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:13.603964+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:13.761694+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:14.112551+00:00", "trade", 9.9206, 3600.0]
["2026-09-15T16:46:15.295507+00:00", "trade", 9.9221, 4.0]
["2026-09-15T16:46:15.363576+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:46:15.463341+00:00", "trade", 9.925, 21.0]
["2026-09-15T16:46:15.663548+00:00", "trade", 9.9206, 7.0]
["2026-09-15T16:46:15.841700+00:00", "trade", 9.92, 30.0]
["2026-09-15T16:46:15.842647+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:15.990286+00:00", "trade", 9.9205, 200.0]
["2026-09-15T16:46:16.429175+00:00", "trade", 9.9187, 100.0]
["2026-09-15T16:46:16.431581+00:00", "trade", 9.9187, 100.0]
["2026-09-15T16:46:16.585091+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:16.585507+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:16.751130+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:18.542526+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:18.803932+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:19.055294+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:20.005911+00:00", "trade", 9.9219, 169.0]
["2026-09-15T16:46:20.309262+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:20.987466+00:00", "trade", 9.9201, 2000.0]
["2026-09-15T16:46:22.472721+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:22.900232+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:25.014710+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:26.052750+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:46:26.054758+00:00", "trade", 9.925, 76.0]
["2026-09-15T16:46:26.369032+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:26.809578+00:00", "trade", 9.9268, 200.0]
["2026-09-15T16:46:26.851738+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:27.047158+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:46:27.163790+00:00", "trade", 9.9187, 37.0]
["2026-09-15T16:46:27.164818+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:46:27.562687+00:00", "trade", 9.9187, 100.0]
["2026-09-15T16:46:30.002654+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:30.123703+00:00", "trade", 9.9202, 17.0]
["2026-09-15T16:46:31.039489+00:00", "trade", 9.9265, 6.0]
["2026-09-15T16:46:31.039847+00:00", "trade", 9.9265, 1.0]
["2026-09-15T16:46:32.004205+00:00", "trade", 9.9187, 100.0]
["2026-09-15T16:46:32.007341+00:00", "trade", 9.9187, 300.0]
["2026-09-15T16:46:32.008866+00:00", "trade", 9.9187, 100.0]
["2026-09-15T16:46:33.382138+00:00", "trade", 9.9201, 100.0]
["2026-09-15T16:46:33.702438+00:00", "trade", 9.925, 15.0]
["2026-09-15T16:46:33.752768+00:00", "trade", 9.925, 80.0]
["2026-09-15T16:46:33.941149+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:38.330130+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:38.614333+00:00", "trade", 9.9233, 10.0]
["2026-09-15T16:46:38.619382+00:00", "trade", 9.9233, 15.0]
["2026-09-15T16:46:39.833603+00:00", "trade", 9.923, 18.0]
["2026-09-15T16:46:40.273686+00:00", "trade", 9.925, 21.0]
["2026-09-15T16:46:40.274949+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:46:40.275012+00:00", "trade", 9.925, 37.0]
["2026-09-15T16:46:42.728272+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:42.728718+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:42.729174+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:42.921396+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:43.093986+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:43.704560+00:00", "trade", 9.9187, 600.0]
["2026-09-15T16:46:43.902800+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:46:44.176182+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:46:44.280239+00:00", "trade", 9.925, 14.0]
["2026-09-15T16:46:45.857445+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:45.857886+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:46.275318+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:46.404089+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:47.332399+00:00", "trade", 9.925, 137.0]
["2026-09-15T16:46:47.378739+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:47.379220+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:47.379656+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:47.627439+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:46:47.648663+00:00", "trade", 9.9205, 50.0]
["2026-09-15T16:46:47.933321+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:48.542949+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:48.543400+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:48.544037+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:49.188568+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:49.188568+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:49.189049+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:49.713334+00:00", "trade", 9.925, 90.0]
["2026-09-15T16:46:50.437337+00:00", "trade", 9.922, 4.0]
["2026-09-15T16:46:51.265405+00:00", "trade", 9.9217, 400.0]
["2026-09-15T16:46:52.026008+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:52.359119+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:52.384282+00:00", "trade", 9.9187, 200.0]
["2026-09-15T16:46:52.466073+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:52.466529+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:52.467010+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:52.467913+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:52.610637+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:52.774852+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:52.775293+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:53.340515+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:54.336120+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:54.337003+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:54.399421+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:54.515978+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:56.333089+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:57.768966+00:00", "trade", 9.9265, 10.0]
["2026-09-15T16:46:59.384707+00:00", "trade", 9.9186, 100.0]
["2026-09-15T16:46:59.538488+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:59.539330+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:59.641563+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:59.641683+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:59.658528+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:46:59.662092+00:00", "trade", 9.925, 95.0]
["2026-09-15T16:47:00.002672+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:00.019761+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:02.733889+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:02.837485+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:03.333528+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:47:03.334004+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:03.444041+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:03.546303+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:03.582411+00:00", "trade", 9.9265, 3.0]
["2026-09-15T16:47:04.085789+00:00", "trade", 9.9186, 1300.0]
["2026-09-15T16:47:04.096731+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:04.097172+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:04.121099+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:04.221572+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:04.893338+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:04.893819+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:04.895634+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:04.983057+00:00", "trade", 9.925, 124.0]
["2026-09-15T16:47:04.990292+00:00", "trade", 9.9265, 1.0]
["2026-09-15T16:47:05.057082+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.204893+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.307928+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.323290+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.426284+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.426725+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.426725+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.427202+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.850181+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.855851+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:47:05.937494+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.937975+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:05.938411+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:07.826546+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:07.826601+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:07.827418+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:07.831157+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:07.832415+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:07.866867+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:07.867328+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:07.867774+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:08.161487+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:08.161572+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:08.622705+00:00", "trade", 9.9246, 1.0]
["2026-09-15T16:47:08.624446+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:08.933024+00:00", "trade", 9.925, 89.0]
["2026-09-15T16:47:12.411035+00:00", "trade", 9.925, 400.0]
["2026-09-15T16:47:12.861571+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:13.899041+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:13.899477+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:14.993106+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:47:14.995013+00:00", "trade", 9.925, 8.0]
["2026-09-15T16:47:15.074423+00:00", "trade", 9.92, 201.0]
["2026-09-15T16:47:15.347988+00:00", "trade", 9.93, 160.0]
["2026-09-15T16:47:15.349757+00:00", "trade", 9.925, 92.0]
["2026-09-15T16:47:15.396808+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:15.397254+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:15.400001+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:15.504279+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:15.570847+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:15.679703+00:00", "trade", 9.9186, 100.0]
["2026-09-15T16:47:15.706063+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:16.203294+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:16.203785+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:16.987723+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:18.272199+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:18.272660+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:18.575429+00:00", "trade", 9.925, 93.0]
["2026-09-15T16:47:18.761691+00:00", "trade", 9.9286, 5.0]
["2026-09-15T16:47:18.825025+00:00", "trade", 9.9286, 1.0]
["2026-09-15T16:47:19.813540+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:19.932520+00:00", "trade", 9.9288, 1.0]
["2026-09-15T16:47:20.717588+00:00", "trade", 9.9201, 100.0]
["2026-09-15T16:47:22.143738+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:47:22.173274+00:00", "trade", 9.9246, 10.0]
["2026-09-15T16:47:22.847431+00:00", "trade", 9.925, 15.0]
["2026-09-15T16:47:22.849942+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:47:23.924042+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:47:27.142888+00:00", "trade", 9.9243, 168.0]
["2026-09-15T16:47:27.624299+00:00", "trade", 9.925, 86.0]
["2026-09-15T16:47:27.625084+00:00", "trade", 9.925, 1190.0]
["2026-09-15T16:47:28.724853+00:00", "trade", 9.9186, 1400.0]
["2026-09-15T16:47:30.002699+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:31.698647+00:00", "trade", 9.9219, 500.0]
["2026-09-15T16:47:31.841177+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:47:32.205107+00:00", "trade", 9.9186, 200.0]
["2026-09-15T16:47:33.505348+00:00", "trade", 9.9202, 700.0]
["2026-09-15T16:47:33.964111+00:00", "trade", 9.9219, 370.0]
["2026-09-15T16:47:34.468295+00:00", "trade", 9.9242, 200.0]
["2026-09-15T16:47:35.690058+00:00", "trade", 9.92, 110.0]
["2026-09-15T16:47:38.170967+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:47:38.624702+00:00", "trade", 9.9239, 4.0]
["2026-09-15T16:47:38.695472+00:00", "trade", 9.9207, 100.0]
["2026-09-15T16:47:38.717031+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:47:39.473150+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:39.473751+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:39.473872+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:39.495919+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:39.781136+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:39.845061+00:00", "trade", 9.9239, 18.0]
["2026-09-15T16:47:40.046537+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:40.046978+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:40.315300+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:40.315771+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:40.439230+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:40.439671+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:40.440262+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:40.440262+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:40.441545+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:40.621322+00:00", "trade", 9.9214, 38.0]
["2026-09-15T16:47:40.965006+00:00", "trade", 9.9186, 100.0]
["2026-09-15T16:47:41.096454+00:00", "trade", 9.9239, 10.0]
["2026-09-15T16:47:41.101310+00:00", "trade", 9.9239, 14.0]
["2026-09-15T16:47:41.150234+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:47:42.044784+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:42.044864+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:42.469162+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:42.469603+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:42.508705+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:47:43.046348+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:43.052117+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:43.153116+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:43.169911+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:43.195938+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:43.236630+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:43.412132+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:47:43.485262+00:00", "trade", 9.9186, 11.0]
["2026-09-15T16:47:43.538708+00:00", "trade", 9.9231, 143.0]
["2026-09-15T16:47:43.930810+00:00", "trade", 9.9277, 1.0]
["2026-09-15T16:47:44.172678+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:44.178758+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:45.260388+00:00", "trade", 9.925, 116.0]
["2026-09-15T16:47:45.546752+00:00", "trade", 9.93, 67.0]
["2026-09-15T16:47:45.553536+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:47:45.858508+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:46.131837+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:46.235949+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:46.365948+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:46.366389+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:46.431757+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:47:46.925049+00:00", "trade", 9.9204, 100.0]
["2026-09-15T16:47:46.927960+00:00", "trade", 9.9179, 100.0]
["2026-09-15T16:47:46.931217+00:00", "trade", 9.9175, 100.0]
["2026-09-15T16:47:46.933036+00:00", "trade", 9.9183, 200.0]
["2026-09-15T16:47:48.554704+00:00", "trade", 9.9215, 1.0]
["2026-09-15T16:47:49.305134+00:00", "trade", 9.924, 400.0]
["2026-09-15T16:47:50.065316+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:50.065471+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:50.123769+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:50.679687+00:00", "trade", 9.925, 15.0]
["2026-09-15T16:47:50.881430+00:00", "trade", 9.92, 4.0]
["2026-09-15T16:47:52.821889+00:00", "trade", 9.92, 3650.0]
["2026-09-15T16:47:52.958253+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:53.060084+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:54.046167+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:55.251221+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:47:55.251312+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:47:55.261461+00:00", "trade", 9.9201, 23.0]
["2026-09-15T16:47:55.565822+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:55.566263+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:57.304381+00:00", "trade", 9.925, 20.0]
["2026-09-15T16:47:57.306538+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:47:57.538663+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:57.538668+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:58.008979+00:00", "trade", 9.922, 48.0]
["2026-09-15T16:47:58.009343+00:00", "trade", 9.922, 1.0]
["2026-09-15T16:47:58.107845+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:58.205191+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:58.267444+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:58.770289+00:00", "trade", 9.9211, 100.0]
["2026-09-15T16:47:58.775055+00:00", "trade", 9.9222, 100.0]
["2026-09-15T16:47:59.469489+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:59.469489+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:59.469930+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:47:59.880741+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:00.002721+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:01.399458+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:48:04.571248+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:48:04.572295+00:00", "trade", 9.925, 188.0]
["2026-09-15T16:48:05.159497+00:00", "trade", 9.925, 9.0]
["2026-09-15T16:48:05.247207+00:00", "trade", 9.92, 24.0]
["2026-09-15T16:48:05.247851+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:05.247851+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:05.462611+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:05.569485+00:00", "trade", 9.924, 1.0]
["2026-09-15T16:48:05.934752+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:05.935228+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:05.935589+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.021699+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.140320+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.140411+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.164418+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.164423+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.246729+00:00", "trade", 9.92, 24.0]
["2026-09-15T16:48:06.247275+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.247731+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.247731+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.393442+00:00", "trade", 9.925, 3.0]
["2026-09-15T16:48:06.394820+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.394860+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.395642+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:06.550034+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:07.534526+00:00", "trade", 9.9269, 100.0]
["2026-09-15T16:48:07.622977+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:07.623218+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:08.029027+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:48:08.029949+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:08.029989+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:08.029994+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:08.462256+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:08.462853+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:08.626703+00:00", "trade", 9.9219, 6.0]
["2026-09-15T16:48:09.073552+00:00", "trade", 9.9286, 32.0]
["2026-09-15T16:48:09.073612+00:00", "trade", 9.9286, 1.0]
["2026-09-15T16:48:09.701966+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:09.702537+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:09.802664+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:48:09.802667+00:00", "trade", 9.92, 7.0]
["2026-09-15T16:48:09.802671+00:00", "trade", 9.92, 3020.0]
["2026-09-15T16:48:09.802674+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:48:09.802674+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:48:09.802679+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:48:09.802679+00:00", "trade", 9.92, 660.0]
["2026-09-15T16:48:09.802679+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:48:09.802680+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:09.802683+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.802683+00:00", "trade", 9.92, 4250.0]
["2026-09-15T16:48:09.802685+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:48:09.802688+00:00", "trade", 9.92, 143.0]
["2026-09-15T16:48:09.802688+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:48:09.802688+00:00", "trade", 9.92, 700.0]
["2026-09-15T16:48:09.802691+00:00", "trade", 9.92, 9500.0]
["2026-09-15T16:48:09.802691+00:00", "trade", 9.92, 17.0]
["2026-09-15T16:48:09.802695+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:48:09.802695+00:00", "trade", 9.92, 43.0]
["2026-09-15T16:48:09.802697+00:00", "trade", 9.92, 35.0]
["2026-09-15T16:48:09.802725+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:48:09.802736+00:00", "trade", 9.92, 227.0]
["2026-09-15T16:48:09.802772+00:00", "trade", 9.92, 408.0]
["2026-09-15T16:48:09.802776+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:48:09.802781+00:00", "trade", 9.92, 408.0]
["2026-09-15T16:48:09.802815+00:00", "trade", 9.92, 181.0]
["2026-09-15T16:48:09.802823+00:00", "trade", 9.92, 408.0]
["2026-09-15T16:48:09.802827+00:00", "trade", 9.92, 408.0]
["2026-09-15T16:48:09.802835+00:00", "trade", 9.92, 16.0]
["2026-09-15T16:48:09.802835+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:48:09.802839+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:48:09.802851+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:48:09.802876+00:00", "trade", 9.92, 236.0]
["2026-09-15T16:48:09.802881+00:00", "trade", 9.92, 408.0]
["2026-09-15T16:48:09.802881+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.802881+00:00", "trade", 9.92, 232.0]
["2026-09-15T16:48:09.802884+00:00", "trade", 9.92, 4.0]
["2026-09-15T16:48:09.802887+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:48:09.802887+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:48:09.802890+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.802947+00:00", "trade", 9.92, 408.0]
["2026-09-15T16:48:09.802962+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:48:09.802986+00:00", "trade", 9.92, 408.0]
["2026-09-15T16:48:09.803141+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:48:09.803146+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:48:09.803157+00:00", "trade", 9.92, 64.0]
["2026-09-15T16:48:09.803221+00:00", "quote", 9.92, 9.92]
["2026-09-15T16:48:09.803226+00:00", "trade", 9.92, 336.0]
["2026-09-15T16:48:09.803263+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:48:09.803362+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.803367+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803446+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:48:09.803462+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803524+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.803582+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803647+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803708+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.803723+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803728+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803728+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803728+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803838+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803843+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803903+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.803966+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:48:09.804144+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.804169+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.804201+00:00", "trade", 9.915, 192.0]
["2026-09-15T16:48:09.804209+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.804209+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.804252+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.804367+00:00", "trade", 9.915, 92.0]
["2026-09-15T16:48:09.804367+00:00", "trade", 9.915, 8.0]
["2026-09-15T16:48:09.804414+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.804640+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.804709+00:00", "trade", 9.915, 1500.0]
["2026-09-15T16:48:09.804745+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.804770+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.804989+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:48:09.805011+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.805040+00:00", "trade", 9.92, 90.0]
["2026-09-15T16:48:09.805157+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.805206+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.805357+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.805527+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.805629+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.805928+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.806002+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.806008+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.806234+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.806234+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.806609+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.806730+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.806916+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.807325+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.807533+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.808098+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.808146+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.808732+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.808770+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.808775+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.809211+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.809211+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.809355+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.809956+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.810569+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.810569+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.810756+00:00", "trade", 9.915, 908.0]
["2026-09-15T16:48:09.811000+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.811050+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.811102+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.811911+00:00", "trade", 9.915, 55.0]
["2026-09-15T16:48:09.812690+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:09.813258+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.813330+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:09.813848+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.814461+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:09.970706+00:00", "trade", 9.9204, 18.0]
["2026-09-15T16:48:10.305870+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:10.307356+00:00", "trade", 9.915, 308.0]
["2026-09-15T16:48:10.317123+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:10.439012+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:10.692342+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:10.693425+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:10.693554+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:10.694655+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:10.694811+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:10.695323+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:10.695611+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:10.695650+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:10.695858+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:11.313405+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:48:11.313408+00:00", "trade", 9.915, 108.0]
["2026-09-15T16:48:11.313504+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:11.313504+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:48:11.313510+00:00", "trade", 9.915, 108.0]
["2026-09-15T16:48:11.313522+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.313603+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.313874+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.348624+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.413522+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.413603+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.413729+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.413997+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.448657+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.513659+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.513732+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.513867+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.514135+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.613791+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.613863+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.613990+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.614254+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.713911+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.713987+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.714110+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.714377+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.770481+00:00", "trade", 9.915, 40.0]
["2026-09-15T16:48:11.814031+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.814107+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.814235+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:11.914169+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:48:11.914169+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:11.914172+00:00", "trade", 9.915, 108.0]
["2026-09-15T16:48:11.914265+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:48:11.914379+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:12.014283+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:12.014352+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.014490+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:12.114433+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:48:12.143151+00:00", "trade", 9.915, 8.0]
["2026-09-15T16:48:12.143154+00:00", "trade", 9.915, 92.0]
["2026-09-15T16:48:12.143184+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.143208+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.143884+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.143888+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.144248+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.144263+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.144555+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.144723+00:00", "trade", 9.915, 8.0]
["2026-09-15T16:48:12.144726+00:00", "trade", 9.915, 92.0]
["2026-09-15T16:48:12.144907+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.145274+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.145367+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.146293+00:00", "trade", 9.915, 8.0]
["2026-09-15T16:48:12.146410+00:00", "trade", 9.915, 92.0]
["2026-09-15T16:48:12.146774+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.147442+00:00", "trade", 9.915, 8.0]
["2026-09-15T16:48:12.147445+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.152359+00:00", "trade", 9.92, 6861.0]
["2026-09-15T16:48:12.152464+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:12.152731+00:00", "trade", 9.92, 91.0]
["2026-09-15T16:48:12.152798+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:48:12.152801+00:00", "trade", 9.92, 400.0]
["2026-09-15T16:48:12.152973+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.152973+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.153414+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.153414+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.153449+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.153529+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.153622+00:00", "trade", 9.9182, 54.0]
["2026-09-15T16:48:12.153691+00:00", "trade", 9.915, 58.0]
["2026-09-15T16:48:12.153730+00:00", "trade", 9.915, 40.0]
["2026-09-15T16:48:12.155614+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.155895+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.166174+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.255923+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.302262+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.302859+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.303285+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.303901+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.304493+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.304682+00:00", "trade", 9.915, 8.0]
["2026-09-15T16:48:12.304716+00:00", "trade", 9.915, 92.0]
["2026-09-15T16:48:12.356117+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:48:12.356557+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.357078+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.357078+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.357519+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.358516+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.358997+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.364425+00:00", "trade", 9.915, 792.0]
["2026-09-15T16:48:12.432101+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:12.432622+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:13.115718+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.115811+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.116214+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.120366+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:13.168019+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:13.215832+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.215904+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.216229+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.216232+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.216400+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.246354+00:00", "trade", 9.915, 368.0]
["2026-09-15T16:48:13.268800+00:00", "trade", 9.915, 67.0]
["2026-09-15T16:48:13.309640+00:00", "trade", 9.915, 35.0]
["2026-09-15T16:48:13.315958+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.316027+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.316352+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.316352+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.316523+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.416087+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.416159+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.416481+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.416483+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.416652+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.516215+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.516285+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.516610+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.516610+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.516778+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.616335+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.616407+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.616729+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.616729+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.616898+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.716461+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.716533+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.716858+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.716858+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.717026+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.816584+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.816656+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.816981+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.816984+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.817152+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.916713+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.916786+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.917107+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.917107+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:13.917278+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.016845+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.016917+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.017238+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.017238+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.017407+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.116961+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.117037+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.117352+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.117352+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.117524+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.217087+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.217159+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.217478+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.277582+00:00", "trade", 9.9181, 500.0]
["2026-09-15T16:48:14.417450+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:14.517576+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:16.423004+00:00", "trade", 9.9101, 5.0]
["2026-09-15T16:48:16.520189+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:17.478536+00:00", "trade", 9.9162, 3966.0]
["2026-09-15T16:48:19.942868+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:48:20.133084+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:20.336908+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:21.178702+00:00", "trade", 9.9175, 300.0]
["2026-09-15T16:48:21.627088+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:21.627955+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:21.630732+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:21.665471+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:21.666422+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:21.666442+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:21.667973+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:48:21.667979+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:48:21.669988+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:48:21.727298+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:21.910717+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:21.927622+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:21.928243+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:22.230687+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:22.351950+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:22.448640+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:48:22.627721+00:00", "trade", 9.915, 101.0]
["2026-09-15T16:48:22.627751+00:00", "trade", 9.915, 78.0]
["2026-09-15T16:48:23.376378+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:23.429835+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:23.466558+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:23.529121+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:23.566611+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:23.629241+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:23.630098+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:23.630262+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:23.630262+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:23.658033+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:23.666668+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:23.729373+00:00", "trade", 9.915, 408.0]
["2026-09-15T16:48:23.730319+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:23.738058+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:23.738459+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:23.771347+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:24.119757+00:00", "trade", 9.9199, 20.0]
["2026-09-15T16:48:24.154766+00:00", "trade", 9.915, 8.0]
["2026-09-15T16:48:24.239258+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:24.260148+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:24.669511+00:00", "trade", 9.9199, 18.0]
["2026-09-15T16:48:24.823506+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:24.895647+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:25.000531+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:25.001028+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:25.117234+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:25.341697+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:25.341702+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:26.948579+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:27.480913+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:27.480918+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:27.480948+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:27.492561+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:27.512644+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:27.600778+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:48:27.600802+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:48:27.601470+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:27.601911+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:28.116037+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:28.116318+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:28.145452+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:29.689861+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:29.689861+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:30.002744+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:30.753861+00:00", "trade", 9.9173, 10.0]
["2026-09-15T16:48:31.162751+00:00", "trade", 9.915, 39.0]
["2026-09-15T16:48:31.162760+00:00", "trade", 9.92, 39.0]
["2026-09-15T16:48:31.163834+00:00", "trade", 9.915, 71.0]
["2026-09-15T16:48:31.163867+00:00", "trade", 9.915, 58.0]
["2026-09-15T16:48:31.285271+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:31.329446+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:32.707293+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:32.707734+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:34.993353+00:00", "trade", 9.915, 20.0]
["2026-09-15T16:48:35.891265+00:00", "trade", 9.91, 20.0]
["2026-09-15T16:48:35.892194+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:35.892279+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:35.892885+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:35.931317+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:36.892294+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:37.563636+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:48:37.564752+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:37.565629+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:38.030909+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:38.903818+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:39.417630+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:48:39.619257+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:39.650907+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:39.856252+00:00", "trade", 9.9173, 19.0]
["2026-09-15T16:48:39.932372+00:00", "trade", 9.9173, 166.0]
["2026-09-15T16:48:42.348385+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:42.349147+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:43.029483+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:43.029528+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:43.030004+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:43.986000+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:44.307022+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:45.819622+00:00", "trade", 9.9115, 108.0]
["2026-09-15T16:48:45.855587+00:00", "trade", 9.9135, 3966.0]
["2026-09-15T16:48:46.060272+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:46.345565+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:46.702041+00:00", "trade", 9.9171, 10.0]
["2026-09-15T16:48:46.704392+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:46.706837+00:00", "trade", 9.9171, 14.0]
["2026-09-15T16:48:46.715886+00:00", "trade", 9.91, 30.0]
["2026-09-15T16:48:46.716486+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:46.716571+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:46.724715+00:00", "trade", 9.915, 48.0]
["2026-09-15T16:48:46.725327+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:46.725768+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:46.731532+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:46.739135+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:46.802636+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:47.235674+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:50.967138+00:00", "trade", 9.9184, 100.0]
["2026-09-15T16:48:51.463560+00:00", "trade", 9.915, 41.0]
["2026-09-15T16:48:51.463599+00:00", "trade", 9.915, 96.0]
["2026-09-15T16:48:53.080353+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:53.080794+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:53.081235+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:53.205250+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:53.726718+00:00", "trade", 9.9184, 100.0]
["2026-09-15T16:48:54.422195+00:00", "trade", 9.9186, 5.0]
["2026-09-15T16:48:54.545228+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:54.571154+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:54.571159+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:54.675087+00:00", "trade", 9.915, 500.0]
["2026-09-15T16:48:54.675099+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:48:54.753738+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:54.848568+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:54.848573+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:56.075039+00:00", "trade", 9.9107, 12.0]
["2026-09-15T16:48:56.080728+00:00", "trade", 9.9112, 11.0]
["2026-09-15T16:48:56.722167+00:00", "trade", 9.915, 14.0]
["2026-09-15T16:48:57.340556+00:00", "trade", 9.9193, 100.0]
["2026-09-15T16:48:57.437889+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:57.999914+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:59.617321+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:59.617792+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:59.661090+00:00", "trade", 9.9107, 500.0]
["2026-09-15T16:48:59.662453+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:59.664711+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:48:59.669895+00:00", "trade", 9.91, 845.0]
["2026-09-15T16:48:59.670497+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:48:59.678757+00:00", "trade", 9.91, 400.0]
["2026-09-15T16:48:59.772851+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:00.002777+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:00.020369+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:00.639319+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:00.640171+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:00.758577+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:00.932510+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:01.392684+00:00", "trade", 9.915, 82.0]
["2026-09-15T16:49:01.392714+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:49:01.392744+00:00", "trade", 9.915, 57.0]
["2026-09-15T16:49:01.483684+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:01.491889+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:01.529218+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:01.647819+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:02.593847+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:02.880016+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:02.880538+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:02.894942+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:03.234926+00:00", "trade", 9.9103, 3600.0]
["2026-09-15T16:49:03.855089+00:00", "trade", 9.915, 13.0]
["2026-09-15T16:49:03.904398+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:49:04.115727+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:04.119225+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:04.137814+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:04.137909+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:04.944651+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:04.945132+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:05.046964+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:05.788355+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:05.788836+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:05.960739+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:06.061925+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:08.204044+00:00", "trade", 9.9198, 10.0]
["2026-09-15T16:49:08.749819+00:00", "trade", 9.9132, 200.0]
["2026-09-15T16:49:09.070186+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:09.174148+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:09.297140+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:09.564234+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:09.590000+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:09.700839+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:09.991449+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:10.092564+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:10.096443+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:10.510198+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:49:10.606941+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:10.607773+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:10.627094+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:10.627525+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:10.900943+00:00", "trade", 9.9168, 100.0]
["2026-09-15T16:49:11.335727+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:11.807758+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:11.808560+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:11.809428+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:11.928119+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:11.928535+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:12.180549+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:12.253933+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:12.336412+00:00", "trade", 9.9167, 70.0]
["2026-09-15T16:49:12.360000+00:00", "trade", 9.9167, 1.0]
["2026-09-15T16:49:13.794633+00:00", "trade", 9.9167, 1.0]
["2026-09-15T16:49:16.523856+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:16.523891+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:18.685356+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:20.179439+00:00", "trade", 9.92, 54.0]
["2026-09-15T16:49:20.179469+00:00", "trade", 9.92, 116.0]
["2026-09-15T16:49:21.606760+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:21.606866+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:21.607337+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:21.868988+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:21.869951+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:23.267161+00:00", "trade", 9.9199, 20.0]
["2026-09-15T16:49:25.644410+00:00", "trade", 9.91, 50.0]
["2026-09-15T16:49:25.645499+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:25.709720+00:00", "trade", 9.91, 338.0]
["2026-09-15T16:49:25.709722+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:49:25.709722+00:00", "trade", 9.91, 262.0]
["2026-09-15T16:49:25.710639+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:25.710679+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:25.710839+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:25.746369+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:25.746449+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:28.747373+00:00", "trade", 9.9168, 1.0]
["2026-09-15T16:49:28.747749+00:00", "trade", 9.9168, 1.0]
["2026-09-15T16:49:29.478865+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:29.479386+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:29.641837+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:29.642318+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:30.002794+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:30.264522+00:00", "trade", 9.915, 85.0]
["2026-09-15T16:49:30.774407+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:30.775089+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:30.775194+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:30.844855+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:31.226718+00:00", "trade", 9.9168, 1.0]
["2026-09-15T16:49:31.560701+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:31.560701+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:31.605196+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:31.798442+00:00", "trade", 9.9144, 1000.0]
["2026-09-15T16:49:34.307034+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:34.421310+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:37.010511+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:37.010992+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:37.291082+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:38.348429+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:38.373954+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:38.471391+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:39.868216+00:00", "trade", 9.9124, 18.0]
["2026-09-15T16:49:40.475822+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:40.990100+00:00", "trade", 9.9121, 1.0]
["2026-09-15T16:49:40.990461+00:00", "trade", 9.9121, 1.0]
["2026-09-15T16:49:42.509699+00:00", "trade", 9.9167, 17.0]
["2026-09-15T16:49:42.593361+00:00", "trade", 9.9124, 10.0]
["2026-09-15T16:49:42.626530+00:00", "trade", 9.9133, 2.0]
["2026-09-15T16:49:43.438065+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:49:43.439568+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:49:43.439641+00:00", "trade", 9.915, 39.0]
["2026-09-15T16:49:43.439713+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.439947+00:00", "trade", 9.915, 99.0]
["2026-09-15T16:49:43.440164+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:43.440176+00:00", "trade", 9.915, 95.0]
["2026-09-15T16:49:43.440251+00:00", "trade", 9.915, 205.0]
["2026-09-15T16:49:43.472996+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:49:43.473441+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.473504+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.474493+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.474544+00:00", "trade", 9.915, 564.0]
["2026-09-15T16:49:43.514891+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.515670+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.516473+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.517300+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.518256+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.519098+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.519823+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:43.538714+00:00", "trade", 9.9166, 143.0]
["2026-09-15T16:49:43.539454+00:00", "trade", 9.915, 6.0]
["2026-09-15T16:49:43.539487+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:49:43.539514+00:00", "trade", 9.915, 127.0]
["2026-09-15T16:49:43.539550+00:00", "trade", 9.915, 57.0]
["2026-09-15T16:49:43.539580+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:49:43.539613+00:00", "trade", 9.915, 54.0]
["2026-09-15T16:49:43.745258+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:43.745659+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:43.797558+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:44.635181+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:49:44.638230+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:44.717054+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:44.717859+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:45.217169+00:00", "trade", 9.9186, 1.0]
["2026-09-15T16:49:45.553476+00:00", "trade", 9.918, 1.0]
["2026-09-15T16:49:45.775271+00:00", "trade", 9.9167, 1.0]
["2026-09-15T16:49:45.905765+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:45.906202+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:45.939232+00:00", "trade", 9.917, 2.0]
["2026-09-15T16:49:45.939602+00:00", "trade", 9.917, 1.0]
["2026-09-15T16:49:47.848915+00:00", "trade", 9.92, 144.0]
["2026-09-15T16:49:47.849994+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:47.850716+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:47.851197+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:47.880807+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:47.880842+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:48.096770+00:00", "trade", 9.9121, 100.0]
["2026-09-15T16:49:48.747766+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:48.747772+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:48.749060+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:49.509576+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:49.510017+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:49.584410+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:49:49.705655+00:00", "trade", 9.9186, 10.0]
["2026-09-15T16:49:49.745917+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:50.037265+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:50.200878+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:50.361846+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:50.372596+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:50.520777+00:00", "trade", 9.916, 3966.0]
["2026-09-15T16:49:51.193764+00:00", "trade", 9.9136, 10.0]
["2026-09-15T16:49:51.198491+00:00", "trade", 9.9136, 14.0]
["2026-09-15T16:49:51.568285+00:00", "trade", 9.915, 67.0]
["2026-09-15T16:49:52.187778+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:49:52.346104+00:00", "trade", 9.9179, 100.0]
["2026-09-15T16:49:52.654655+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:49:52.664981+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:49:53.103423+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:53.114420+00:00", "trade", 9.9136, 165.0]
["2026-09-15T16:49:53.115787+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:53.178138+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:49:53.355316+00:00", "trade", 9.915, 58.0]
["2026-09-15T16:49:53.472219+00:00", "trade", 9.9151, 200.0]
["2026-09-15T16:49:54.199232+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:54.261599+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:54.272460+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:54.461905+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:54.597668+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:55.257112+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:49:55.451325+00:00", "trade", 9.915, 139.0]
["2026-09-15T16:49:55.453617+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:55.730036+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:49:55.737109+00:00", "trade", 9.915, 881.0]
["2026-09-15T16:49:56.012645+00:00", "trade", 9.915, 1000.0]
["2026-09-15T16:49:56.364393+00:00", "trade", 9.9181, 100.0]
["2026-09-15T16:49:56.876556+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:56.876581+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:56.876581+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:57.064111+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:49:58.544924+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:00.002822+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:00.032833+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:00.032833+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:00.033440+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:00.034983+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:00.064323+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:00.294603+00:00", "trade", 9.9133, 3.0]
["2026-09-15T16:50:00.295683+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:00.296154+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:00.317196+00:00", "trade", 9.9133, 1.0]
["2026-09-15T16:50:01.878508+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:50:02.791451+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:04.234328+00:00", "trade", 9.918, 1.0]
["2026-09-15T16:50:04.286698+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:04.286698+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:05.771098+00:00", "trade", 9.9167, 1.0]
["2026-09-15T16:50:07.104055+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:07.104060+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:07.216227+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:07.216227+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:07.216252+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:07.216718+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:07.227809+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:07.876414+00:00", "trade", 9.915, 46.0]
["2026-09-15T16:50:07.952571+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:07.952571+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:08.041395+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.041699+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.041777+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.044315+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.044531+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.045957+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.046360+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.047436+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:08.047978+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.048194+00:00", "trade", 9.915, 1600.0]
["2026-09-15T16:50:08.048507+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:50:08.048510+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.049036+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.070062+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:08.404715+00:00", "trade", 9.9181, 56.0]
["2026-09-15T16:50:08.687346+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:08.687381+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:08.687381+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:09.115894+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:11.793821+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:11.793821+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:14.094314+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:50:15.209429+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:15.209885+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:17.407165+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:17.407165+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:17.407756+00:00", "trade", 9.911, 609.0]
["2026-09-15T16:50:17.409446+00:00", "trade", 9.91, 609.0]
["2026-09-15T16:50:17.414602+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:17.898597+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:18.474670+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:18.475106+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:20.889084+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:50:21.206602+00:00", "trade", 9.9185, 61.0]
["2026-09-15T16:50:22.065695+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:50:22.076051+00:00", "trade", 9.92, 9.0]
["2026-09-15T16:50:23.080449+00:00", "trade", 9.92, 15.0]
["2026-09-15T16:50:23.114884+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:50:23.128936+00:00", "trade", 9.915, 50.0]
["2026-09-15T16:50:23.418569+00:00", "trade", 9.9181, 9.0]
["2026-09-15T16:50:24.737277+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:24.789065+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:25.424944+00:00", "trade", 9.9171, 100.0]
["2026-09-15T16:50:29.381659+00:00", "trade", 9.9144, 300.0]
["2026-09-15T16:50:29.411601+00:00", "trade", 9.9196, 906.0]
["2026-09-15T16:50:29.467473+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:29.467473+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:29.468375+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:29.470545+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:29.629854+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:29.700797+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:29.701208+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:30.002850+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:32.087737+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:33.317983+00:00", "trade", 9.9116, 150.0]
["2026-09-15T16:50:33.445428+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:33.446968+00:00", "trade", 9.915, 1130.0]
["2026-09-15T16:50:34.199539+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:34.202751+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:34.644806+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:34.762662+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:50:35.038812+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:35.254800+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:35.720477+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:36.870654+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:36.870654+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:37.573448+00:00", "trade", 9.915, 50.0]
["2026-09-15T16:50:38.027336+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:38.723629+00:00", "trade", 9.9171, 25.0]
["2026-09-15T16:50:38.726351+00:00", "trade", 9.9171, 6.0]
["2026-09-15T16:50:39.417537+00:00", "trade", 9.9181, 1.0]
["2026-09-15T16:50:39.653152+00:00", "trade", 9.9114, 1500.0]
["2026-09-15T16:50:39.655041+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:50:39.879488+00:00", "trade", 9.9146, 10.0]
["2026-09-15T16:50:40.683406+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:42.158384+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:42.158835+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:42.816180+00:00", "trade", 9.9105, 10.0]
["2026-09-15T16:50:43.924914+00:00", "trade", 9.9171, 800.0]
["2026-09-15T16:50:44.433085+00:00", "trade", 9.9146, 3966.0]
["2026-09-15T16:50:44.738604+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:45.044986+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:45.429441+00:00", "trade", 9.918, 1.0]
["2026-09-15T16:50:45.770006+00:00", "trade", 9.9167, 2.0]
["2026-09-15T16:50:46.064376+00:00", "trade", 9.92, 240.0]
["2026-09-15T16:50:46.245655+00:00", "trade", 9.9147, 1.0]
["2026-09-15T16:50:46.247097+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:46.247097+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:46.479148+00:00", "trade", 9.9199, 13.0]
["2026-09-15T16:50:46.751660+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:46.752096+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.147356+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.147356+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.179378+00:00", "trade", 9.9114, 7.0]
["2026-09-15T16:50:48.815488+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.815488+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.815528+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.815539+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:50:48.815808+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.816370+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.816530+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.826169+00:00", "trade", 9.92, 13.0]
["2026-09-15T16:50:48.826744+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.827165+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:48.827165+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:48.827167+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:48.827255+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:50:48.827258+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:48.827258+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:48.828694+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:48.878031+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:49.735709+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:50.596573+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:50.596844+00:00", "trade", 9.92, 500.0]
["2026-09-15T16:50:50.596844+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:50.596894+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:50.597791+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:51.884783+00:00", "trade", 9.917, 15.0]
["2026-09-15T16:50:51.887627+00:00", "trade", 9.917, 12.0]
["2026-09-15T16:50:51.887663+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:50:51.888935+00:00", "trade", 9.9148, 52.0]
["2026-09-15T16:50:52.021884+00:00", "trade", 9.9181, 2.0]
["2026-09-15T16:50:52.801041+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:50:52.820702+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:50:52.820711+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:50:52.821795+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:53.186035+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:53.186070+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:53.830055+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:50:53.831523+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:54.113701+00:00", "trade", 9.9149, 27.0]
["2026-09-15T16:50:54.565834+00:00", "trade", 9.9147, 10.0]
["2026-09-15T16:50:54.629808+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:54.631321+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:54.632836+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:54.634460+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:54.635017+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:54.635077+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:54.635621+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:50:54.736638+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:54.771285+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:54.780988+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:54.781289+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:54.941399+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:55.008624+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:55.039232+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:55.310361+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:56.144215+00:00", "trade", 9.9176, 4387.0]
["2026-09-15T16:50:56.194202+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:50:56.250499+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:56.250499+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:56.370890+00:00", "trade", 9.9199, 700.0]
["2026-09-15T16:50:57.072812+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:57.073253+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:57.352106+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:57.353344+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:57.426716+00:00", "trade", 9.91, 140.0]
["2026-09-15T16:50:57.426969+00:00", "trade", 9.91, 4.0]
["2026-09-15T16:50:57.427450+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:57.715300+00:00", "trade", 9.9151, 10.0]
["2026-09-15T16:50:58.563980+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:58.591154+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:59.042806+00:00", "trade", 9.915, 7.0]
["2026-09-15T16:50:59.097657+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:59.098404+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:59.908924+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:50:59.968476+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.002873+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.254876+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.254926+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.385685+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:51:00.501086+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.547166+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.547622+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.903374+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:51:00.903978+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.904059+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.904059+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.904210+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:51:00.904259+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.904499+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.904847+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:51:00.905503+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:51:00.906140+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:51:00.907036+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:51:00.907632+00:00", "trade", 9.915, 57700.0]
["2026-09-15T16:51:00.908620+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.909140+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:00.943637+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:01.109351+00:00", "trade", 9.915, 163.0]
["2026-09-15T16:51:01.517330+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:01.517330+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:02.151040+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:02.151537+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:02.152103+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:02.635742+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:02.921355+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:03.192284+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:03.403924+00:00", "trade", 9.917, 100.0]
["2026-09-15T16:51:03.828566+00:00", "trade", 9.915, 25552.0]
["2026-09-15T16:51:03.829011+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:03.829046+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:03.829131+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:03.829131+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:03.829487+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:03.893750+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:03.893750+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:03.894191+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:04.192785+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:04.192805+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:04.193126+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:04.594856+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:04.594896+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:05.008882+00:00", "trade", 9.9119, 50.0]
["2026-09-15T16:51:05.009952+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:05.088102+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:05.309172+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:51:05.541138+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:05.541624+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:06.295771+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:06.845450+00:00", "trade", 9.9159, 200.0]
["2026-09-15T16:51:07.308793+00:00", "trade", 9.915, 9825.0]
["2026-09-15T16:51:07.547109+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:51:07.547740+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:07.547740+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:07.548061+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:07.548176+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:07.548216+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:07.551779+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:07.619921+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:08.024256+00:00", "trade", 9.9114, 1.0]
["2026-09-15T16:51:08.193709+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:08.193749+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:08.193749+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:08.253174+00:00", "trade", 9.9114, 1.0]
["2026-09-15T16:51:08.394766+00:00", "trade", 9.9124, 54.0]
["2026-09-15T16:51:09.131372+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:10.325924+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:10.326360+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:11.154553+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:11.154553+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:12.085333+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:12.085734+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:12.132340+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:12.132866+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:12.171227+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:12.842738+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:12.843179+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:12.843219+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:12.913561+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:13.099583+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:13.291193+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:13.652257+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:51:13.652843+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:51:13.653068+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:13.653135+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:51:13.653784+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:51:13.654407+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:51:13.654962+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:13.654999+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:51:13.655588+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:51:13.655644+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:13.740375+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:13.741192+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:14.105126+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:14.105588+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:14.335419+00:00", "trade", 9.9194, 1500.0]
["2026-09-15T16:51:14.336145+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:16.012729+00:00", "trade", 9.9199, 80.0]
["2026-09-15T16:51:16.293460+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:16.424864+00:00", "trade", 9.9199, 10.0]
["2026-09-15T16:51:16.956470+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:17.640379+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:18.745935+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:18.840610+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:20.838300+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:21.025576+00:00", "trade", 9.9199, 3000.0]
["2026-09-15T16:51:21.026197+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:21.228262+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:21.237454+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:21.238486+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:21.308963+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:21.544247+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:21.544287+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:22.103848+00:00", "trade", 9.9126, 2.0]
["2026-09-15T16:51:22.108593+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:22.455146+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:22.503085+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:22.610037+00:00", "trade", 9.9183, 200.0]
["2026-09-15T16:51:23.268698+00:00", "trade", 9.9151, 18.0]
["2026-09-15T16:51:23.426858+00:00", "trade", 9.9181, 50.0]
["2026-09-15T16:51:23.914803+00:00", "trade", 9.9197, 20.0]
["2026-09-15T16:51:24.604982+00:00", "trade", 9.9199, 1000.0]
["2026-09-15T16:51:24.604994+00:00", "trade", 9.92, 1000.0]
["2026-09-15T16:51:25.433038+00:00", "trade", 9.917, 500.0]
["2026-09-15T16:51:26.072856+00:00", "trade", 9.91, 5.0]
["2026-09-15T16:51:26.072871+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:51:26.072985+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:51:26.073862+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:26.078243+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:26.078719+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:26.217087+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:26.217168+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:26.407951+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:26.875942+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:26.875942+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:26.876619+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:27.017559+00:00", "trade", 9.9119, 1.0]
["2026-09-15T16:51:27.137424+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:27.137865+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:27.468971+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:27.805215+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:27.805215+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:28.032199+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:28.154045+00:00", "trade", 9.9185, 17.0]
["2026-09-15T16:51:28.969090+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:28.969100+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:29.785216+00:00", "trade", 9.9159, 100.0]
["2026-09-15T16:51:29.981850+00:00", "trade", 9.915, 385.0]
["2026-09-15T16:51:30.002890+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:30.465279+00:00", "trade", 9.916, 22.0]
["2026-09-15T16:51:30.770341+00:00", "trade", 9.9167, 4.0]
["2026-09-15T16:51:30.901570+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:30.902011+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:30.902086+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:30.949664+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:30.950416+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:31.164254+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:31.209948+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:31.335310+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:32.908898+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:51:33.171419+00:00", "trade", 9.9181, 10.0]
["2026-09-15T16:51:33.171780+00:00", "trade", 9.9181, 1.0]
["2026-09-15T16:51:33.473284+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:33.532408+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:51:33.533783+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:34.860895+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:34.861376+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.383096+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.383096+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.383943+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.603048+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.603675+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.619102+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.647474+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.647920+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.665281+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.715497+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:51:36.716498+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.716748+00:00", "trade", 9.915, 54.0]
["2026-09-15T16:51:36.716859+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.841259+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:36.841540+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:38.655576+00:00", "trade", 9.9195, 60.0]
["2026-09-15T16:51:39.113667+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:39.113717+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:39.412893+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:39.412898+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:39.616081+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:39.641546+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:51:39.824230+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:39.841822+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:39.841927+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:39.890793+00:00", "trade", 9.9153, 18.0]
["2026-09-15T16:51:40.275347+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:51:40.644539+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:40.644539+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:40.954796+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:40.955277+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:41.265619+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:41.405470+00:00", "trade", 9.91, 20.0]
["2026-09-15T16:51:41.405485+00:00", "trade", 9.9121, 20.0]
["2026-09-15T16:51:41.405581+00:00", "trade", 9.9121, 7712.0]
["2026-09-15T16:51:41.406836+00:00", "trade", 9.9137, 50.0]
["2026-09-15T16:51:42.133340+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:42.557914+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:42.557999+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:42.890223+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:43.540698+00:00", "trade", 9.9151, 139.0]
["2026-09-15T16:51:43.674947+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:43.731677+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:43.784397+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:43.910717+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:43.910757+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:44.070792+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:44.172284+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:45.948124+00:00", "trade", 9.92, 415.0]
["2026-09-15T16:51:45.948148+00:00", "trade", 9.915, 415.0]
["2026-09-15T16:51:45.948277+00:00", "trade", 9.915, 3185.0]
["2026-09-15T16:51:46.919900+00:00", "trade", 9.918, 3966.0]
["2026-09-15T16:51:46.955075+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:51:46.955078+00:00", "trade", 9.92, 6.0]
["2026-09-15T16:51:46.955635+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:46.955665+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:47.138556+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:51:47.154127+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:51:47.287054+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:51:47.291713+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:51:47.292335+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:47.308817+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:51:47.351353+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:51:47.840573+00:00", "trade", 9.9199, 3600.0]
["2026-09-15T16:51:50.017504+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:50.059045+00:00", "trade", 9.915, 800.0]
["2026-09-15T16:51:50.060115+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:50.146059+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:54.577398+00:00", "trade", 9.9153, 10.0]
["2026-09-15T16:51:54.582216+00:00", "trade", 9.9153, 13.0]
["2026-09-15T16:51:55.055746+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:55.072256+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:56.616743+00:00", "trade", 9.912, 400.0]
["2026-09-15T16:51:56.620066+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:51:56.620099+00:00", "trade", 9.915, 1300.0]
["2026-09-15T16:51:58.241213+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:58.397139+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:51:58.684642+00:00", "trade", 9.9153, 8.0]
["2026-09-15T16:51:59.263159+00:00", "trade", 9.9186, 15.0]
["2026-09-15T16:51:59.518183+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:52:00.002918+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:01.037909+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:52:01.105377+00:00", "trade", 9.915, 43.0]
["2026-09-15T16:52:02.280331+00:00", "trade", 9.915, 5000.0]
["2026-09-15T16:52:02.281579+00:00", "trade", 9.9168, 62.0]
["2026-09-15T16:52:02.349282+00:00", "trade", 9.9154, 10.0]
["2026-09-15T16:52:03.809087+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:52:04.531734+00:00", "trade", 9.9101, 3.0]
["2026-09-15T16:52:04.533139+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:04.884654+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:05.295626+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:06.629785+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:10.247278+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:11.030784+00:00", "trade", 9.9157, 162.0]
["2026-09-15T16:52:11.834789+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:11.835250+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:12.005125+00:00", "trade", 9.9158, 200.0]
["2026-09-15T16:52:12.006261+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:12.222816+00:00", "trade", 9.9186, 1.0]
["2026-09-15T16:52:12.222858+00:00", "trade", 9.9186, 1.0]
["2026-09-15T16:52:12.282264+00:00", "trade", 9.915, 57.0]
["2026-09-15T16:52:13.203239+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:13.437361+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:13.586988+00:00", "trade", 9.917, 100.0]
["2026-09-15T16:52:13.777734+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:13.800834+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:14.683726+00:00", "trade", 9.917, 100.0]
["2026-09-15T16:52:15.457389+00:00", "trade", 9.915, 800.0]
["2026-09-15T16:52:15.552630+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:15.883158+00:00", "trade", 9.9123, 49.0]
["2026-09-15T16:52:15.883528+00:00", "trade", 9.9123, 1.0]
["2026-09-15T16:52:16.289706+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:52:16.289706+00:00", "trade", 9.915, 111.0]
["2026-09-15T16:52:19.668740+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:52:21.257795+00:00", "trade", 9.915, 80.0]
["2026-09-15T16:52:22.275686+00:00", "trade", 9.9172, 2.0]
["2026-09-15T16:52:22.581727+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:23.543512+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:24.846057+00:00", "trade", 9.915, 70.0]
["2026-09-15T16:52:25.310018+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:25.310499+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:25.335499+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:27.686338+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:27.781474+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:27.782055+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:27.782416+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:27.894212+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:27.894773+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:27.902286+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:28.312846+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:28.868992+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:30.002941+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:32.504592+00:00", "trade", 9.9152, 1.0]
["2026-09-15T16:52:33.064685+00:00", "trade", 9.917, 39.0]
["2026-09-15T16:52:33.099467+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:33.685799+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:33.726516+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:34.483813+00:00", "trade", 9.9105, 50.0]
["2026-09-15T16:52:34.632684+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:35.064499+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:36.270432+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:52:36.391306+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:36.451900+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:38.620595+00:00", "trade", 9.92, 9000.0]
["2026-09-15T16:52:38.620672+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:38.621333+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:38.621570+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:52:38.621573+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:52:38.621734+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:38.674319+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:39.902156+00:00", "trade", 9.916, 18.0]
["2026-09-15T16:52:39.914801+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:39.978107+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:52:40.025927+00:00", "trade", 9.915, 76.0]
["2026-09-15T16:52:40.173289+00:00", "trade", 9.915, 75.0]
["2026-09-15T16:52:40.173886+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:40.210854+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:40.336337+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:40.806569+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:40.939460+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:41.442334+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:41.579224+00:00", "trade", 9.915, 1250.0]
["2026-09-15T16:52:41.580613+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:41.584542+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:41.635278+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:42.827802+00:00", "trade", 9.915, 4759.0]
["2026-09-15T16:52:42.828422+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:42.828878+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:42.829369+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:42.888399+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:43.808776+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:43.809592+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:44.026758+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:45.828157+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:45.896809+00:00", "trade", 9.911, 302.0]
["2026-09-15T16:52:45.896824+00:00", "trade", 9.91, 302.0]
["2026-09-15T16:52:45.897382+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:46.372856+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:46.613177+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:49.783238+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:50.175898+00:00", "trade", 9.915, 793.0]
["2026-09-15T16:52:50.313462+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:50.486431+00:00", "trade", 9.915, 46.0]
["2026-09-15T16:52:50.486994+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:50.514204+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:51.115748+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:51.116084+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:51.790541+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:51.791338+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:52.115653+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:53.570133+00:00", "trade", 9.915, 39.0]
["2026-09-15T16:52:53.902921+00:00", "trade", 9.9177, 5.0]
["2026-09-15T16:52:53.953789+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:53.954757+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:55.386783+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:55.634131+00:00", "trade", 9.9122, 150.0]
["2026-09-15T16:52:56.044260+00:00", "trade", 9.9174, 100.0]
["2026-09-15T16:52:56.125829+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:56.128510+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:56.134259+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:56.358015+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:57.416035+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:52:57.455683+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:57.470784+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:57.967301+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:52:57.968225+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:58.059808+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:58.059863+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:58.146529+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:58.371696+00:00", "trade", 9.9154, 17.0]
["2026-09-15T16:52:58.464735+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:58.550138+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:58.698741+00:00", "trade", 9.9125, 1559.0]
["2026-09-15T16:52:58.715060+00:00", "trade", 9.9125, 1.0]
["2026-09-15T16:52:58.765008+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:52:58.816706+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:00.002969+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:00.556641+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:53:00.576235+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:00.651299+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:01.754278+00:00", "trade", 9.916, 10.0]
["2026-09-15T16:53:01.759065+00:00", "trade", 9.916, 13.0]
["2026-09-15T16:53:01.952274+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:53:01.985693+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:02.091971+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:02.218127+00:00", "trade", 9.915, 90.0]
["2026-09-15T16:53:02.287551+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:02.378597+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:03.224413+00:00", "trade", 9.9123, 5.0]
["2026-09-15T16:53:03.259209+00:00", "trade", 9.9171, 10.0]
["2026-09-15T16:53:03.259569+00:00", "trade", 9.9171, 1.0]
["2026-09-15T16:53:05.363793+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:06.078676+00:00", "trade", 9.9172, 1.0]
["2026-09-15T16:53:06.080024+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:06.627483+00:00", "trade", 9.9163, 5.0]
["2026-09-15T16:53:06.628613+00:00", "trade", 9.9163, 3.0]
["2026-09-15T16:53:06.629612+00:00", "trade", 9.9163, 2.0]
["2026-09-15T16:53:06.630682+00:00", "trade", 9.9163, 2.0]
["2026-09-15T16:53:06.631013+00:00", "trade", 9.9163, 16.0]
["2026-09-15T16:53:06.913454+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:07.037975+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:07.211923+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:07.296003+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:08.231965+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:09.600567+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:10.162527+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:10.166351+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:10.179818+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:11.203278+00:00", "trade", 9.9162, 10.0]
["2026-09-15T16:53:12.894501+00:00", "trade", 9.9143, 3966.0]
["2026-09-15T16:53:12.958378+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:12.958819+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:13.086102+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:13.097860+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:14.285690+00:00", "trade", 9.9175, 22.0]
["2026-09-15T16:53:17.058998+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:53:18.342759+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:18.405242+00:00", "trade", 9.915, 44.0]
["2026-09-15T16:53:18.568485+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:18.569001+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:18.662834+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:18.766216+00:00", "trade", 9.9175, 100.0]
["2026-09-15T16:53:18.999844+00:00", "trade", 9.9122, 5.0]
["2026-09-15T16:53:19.723072+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:19.940208+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:22.126678+00:00", "trade", 9.916, 161.0]
["2026-09-15T16:53:22.409017+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:22.409408+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:22.409689+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:22.412892+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:22.653268+00:00", "trade", 9.915, 61.0]
["2026-09-15T16:53:22.653849+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:22.671336+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:22.754002+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:24.095278+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:24.264615+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:24.713276+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:24.713637+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:24.828755+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:24.828795+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:24.893780+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:25.041145+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:27.600481+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:53:27.600502+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:53:27.769115+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:27.769591+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:27.813325+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:27.813806+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:30.002987+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:31.678703+00:00", "trade", 9.9144, 19.0]
["2026-09-15T16:53:31.684225+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:31.684706+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:31.915129+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:31.918381+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:32.912387+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:32.912583+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:32.912723+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:32.913345+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:32.919790+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:32.990568+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:33.482444+00:00", "trade", 9.91, 3.0]
["2026-09-15T16:53:33.524943+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:33.928413+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:53:33.929473+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:33.929670+00:00", "trade", 9.915, 134.0]
["2026-09-15T16:53:34.029707+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:34.166787+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:34.566950+00:00", "trade", 9.9199, 100.0]
["2026-09-15T16:53:34.566989+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:34.935190+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:53:34.935193+00:00", "trade", 9.91, 140.0]
["2026-09-15T16:53:34.935197+00:00", "trade", 9.91, 49.0]
["2026-09-15T16:53:34.935199+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:53:34.935199+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:53:34.935201+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:53:34.935201+00:00", "trade", 9.91, 11.0]
["2026-09-15T16:53:34.936165+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:34.936371+00:00", "trade", 9.915, 1500.0]
["2026-09-15T16:53:34.936400+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:34.936882+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:34.943567+00:00", "trade", 9.9101, 2.0]
["2026-09-15T16:53:34.959003+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:53:35.159235+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:35.190842+00:00", "trade", 9.915, 47.0]
["2026-09-15T16:53:35.190899+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:35.191600+00:00", "trade", 9.915, 35.0]
["2026-09-15T16:53:35.340696+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:35.341533+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:35.719489+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:53:35.719510+00:00", "trade", 9.915, 20.0]
["2026-09-15T16:53:35.771106+00:00", "trade", 9.9171, 1.0]
["2026-09-15T16:53:35.774236+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:35.775594+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:35.875025+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:36.279049+00:00", "trade", 9.915, 8600.0]
["2026-09-15T16:53:36.279602+00:00", "trade", 9.915, 400.0]
["2026-09-15T16:53:36.280300+00:00", "trade", 9.9149, 81.0]
["2026-09-15T16:53:36.280369+00:00", "trade", 9.9148, 157.0]
["2026-09-15T16:53:36.444372+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:36.570973+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:39.430345+00:00", "trade", 9.915, 698.0]
["2026-09-15T16:53:39.430375+00:00", "trade", 9.91, 698.0]
["2026-09-15T16:53:39.430481+00:00", "trade", 9.915, 8302.0]
["2026-09-15T16:53:39.431735+00:00", "trade", 9.9147, 141.0]
["2026-09-15T16:53:39.770333+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:39.913819+00:00", "trade", 9.9146, 10.0]
["2026-09-15T16:53:39.915182+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:40.471208+00:00", "trade", 9.915, 175.0]
["2026-09-15T16:53:40.705022+00:00", "trade", 9.9171, 1.0]
["2026-09-15T16:53:40.876130+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:40.876611+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:40.939230+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:41.190877+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:41.191339+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:42.791916+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:42.792241+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:42.963613+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:42.963889+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:42.973801+00:00", "trade", 9.9171, 21.0]
["2026-09-15T16:53:43.176999+00:00", "trade", 9.92, 79.0]
["2026-09-15T16:53:43.177008+00:00", "trade", 9.915, 79.0]
["2026-09-15T16:53:43.177195+00:00", "trade", 9.915, 171.0]
["2026-09-15T16:53:43.540728+00:00", "trade", 9.9157, 138.0]
["2026-09-15T16:53:43.574089+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:43.574530+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:43.715299+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:43.715815+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:45.310212+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:45.310493+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:45.310899+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:45.381927+00:00", "trade", 9.915, 9000.0]
["2026-09-15T16:53:45.382955+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:45.507917+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:45.531724+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:45.835500+00:00", "trade", 9.915, 25.0]
["2026-09-15T16:53:45.835636+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:53:46.761285+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:46.919642+00:00", "trade", 9.9101, 1000.0]
["2026-09-15T16:53:47.359982+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:48.019898+00:00", "trade", 9.9199, 100.0]
["2026-09-15T16:53:48.089996+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:48.126853+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:49.293469+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:49.501454+00:00", "trade", 9.9195, 300.0]
["2026-09-15T16:53:50.039351+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:50.871222+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:50.871698+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:50.962334+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:51.018507+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:52.859083+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:52.860196+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:53:52.918160+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.024833+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.465356+00:00", "trade", 9.9173, 100.0]
["2026-09-15T16:53:53.467738+00:00", "trade", 9.9173, 500.0]
["2026-09-15T16:53:53.579154+00:00", "trade", 9.92, 15.0]
["2026-09-15T16:53:53.579154+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:53.579156+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:53.579361+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:53.579361+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:53.579366+00:00", "trade", 9.915, 500.0]
["2026-09-15T16:53:53.579366+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:53:53.579366+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:53.579661+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.579696+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.580020+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:53:53.580020+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:53.580025+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:53:53.580025+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:53:53.580031+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:53:53.580035+00:00", "trade", 9.92, 85.0]
["2026-09-15T16:53:53.580062+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.580620+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:53:53.580628+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.581094+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.584011+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.771026+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.772419+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:53.846184+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:54.497762+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:54.647065+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:54.647353+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:54.647831+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:54.647929+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:54.648466+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:54.649094+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:54.649720+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:54.650321+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:54.842511+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:54.875760+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:55.214106+00:00", "trade", 9.915, 15.0]
["2026-09-15T16:53:56.438813+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:56.438833+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:56.570756+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:56.625753+00:00", "trade", 9.9101, 225.0]
["2026-09-15T16:53:56.626348+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.037500+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.578721+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.694897+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:57.694927+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.694928+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:53:57.694939+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:53:57.694939+00:00", "trade", 9.92, 75.0]
["2026-09-15T16:53:57.694939+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:53:57.694943+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:57.694943+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:53:57.695000+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:57.695006+00:00", "trade", 9.92, 189.0]
["2026-09-15T16:53:57.695030+00:00", "trade", 9.92, 11.0]
["2026-09-15T16:53:57.695032+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695057+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695137+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695137+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695177+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695192+00:00", "trade", 9.92, 147.0]
["2026-09-15T16:53:57.695207+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695222+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:57.695228+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:57.695228+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:53:57.695231+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:57.695231+00:00", "trade", 9.92, 30.0]
["2026-09-15T16:53:57.695234+00:00", "trade", 9.92, 70.0]
["2026-09-15T16:53:57.695240+00:00", "trade", 9.92, 53.0]
["2026-09-15T16:53:57.695292+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695298+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695502+00:00", "trade", 9.92, 30.0]
["2026-09-15T16:53:57.695505+00:00", "trade", 9.92, 53.0]
["2026-09-15T16:53:57.695508+00:00", "trade", 9.92, 17.0]
["2026-09-15T16:53:57.695523+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:57.695538+00:00", "trade", 9.915, 10080.0]
["2026-09-15T16:53:57.695553+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:53:57.695558+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695583+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:53:57.695592+00:00", "trade", 9.915, 10080.0]
["2026-09-15T16:53:57.695719+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.695999+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.696440+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:57.696786+00:00", "trade", 9.9157, 60.0]
["2026-09-15T16:53:57.706474+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:53:59.318941+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:54:00.003009+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:01.347259+00:00", "trade", 9.91, 4.0]
["2026-09-15T16:54:01.347353+00:00", "trade", 9.91, 20.0]
["2026-09-15T16:54:01.347536+00:00", "trade", 9.91, 9.0]
["2026-09-15T16:54:01.347954+00:00", "trade", 9.91, 321.0]
["2026-09-15T16:54:01.354074+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:01.726428+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:01.897873+00:00", "trade", 9.9155, 3966.0]
["2026-09-15T16:54:01.898911+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:01.899121+00:00", "trade", 9.9152, 60.0]
["2026-09-15T16:54:01.899232+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:54:01.899407+00:00", "trade", 9.915, 154.0]
["2026-09-15T16:54:01.899890+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:01.899890+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:01.900045+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:04.750562+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:05.279159+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:54:05.284789+00:00", "trade", 9.915, 13.0]
["2026-09-15T16:54:05.503490+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:07.184966+00:00", "trade", 9.9179, 1.0]
["2026-09-15T16:54:08.413616+00:00", "trade", 9.9167, 51.0]
["2026-09-15T16:54:08.437565+00:00", "trade", 9.9167, 1.0]
["2026-09-15T16:54:08.690190+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:09.313075+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:09.320237+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:09.788939+00:00", "trade", 9.9179, 1.0]
["2026-09-15T16:54:10.014526+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:10.269862+00:00", "trade", 9.915, 48.0]
["2026-09-15T16:54:12.116714+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:12.264663+00:00", "trade", 9.9153, 21.0]
["2026-09-15T16:54:12.916990+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:13.346320+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:13.906954+00:00", "trade", 9.915, 25.0]
["2026-09-15T16:54:14.024981+00:00", "trade", 9.9151, 8.0]
["2026-09-15T16:54:14.028091+00:00", "trade", 9.9151, 2.0]
["2026-09-15T16:54:14.028298+00:00", "trade", 9.9151, 1.0]
["2026-09-15T16:54:14.883361+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:15.085207+00:00", "trade", 9.9173, 17.0]
["2026-09-15T16:54:17.277661+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:54:18.101471+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:18.680791+00:00", "trade", 9.9179, 1.0]
["2026-09-15T16:54:19.035254+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:19.203255+00:00", "trade", 9.915, 45.0]
["2026-09-15T16:54:19.316707+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:19.633329+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:19.760352+00:00", "trade", 9.9181, 1000.0]
["2026-09-15T16:54:21.443920+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:21.546938+00:00", "trade", 9.915, 6.0]
["2026-09-15T16:54:21.547512+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:54:21.547952+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:21.548445+00:00", "trade", 9.915, 3000.0]
["2026-09-15T16:54:21.550156+00:00", "trade", 9.91, 3000.0]
["2026-09-15T16:54:22.377839+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:22.456079+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:22.558553+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:22.723219+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:22.723334+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:23.374310+00:00", "trade", 9.9101, 150.0]
["2026-09-15T16:54:23.381714+00:00", "trade", 9.9149, 10.0]
["2026-09-15T16:54:23.449209+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:23.530236+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:25.880313+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:25.880782+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:25.881241+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:26.092578+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:54:27.443828+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:29.324815+00:00", "trade", 9.9172, 100.0]
["2026-09-15T16:54:29.327768+00:00", "trade", 9.9172, 100.0]
["2026-09-15T16:54:29.329446+00:00", "trade", 9.9172, 100.0]
["2026-09-15T16:54:29.331016+00:00", "trade", 9.9172, 100.0]
["2026-09-15T16:54:30.003027+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:30.308869+00:00", "trade", 9.915, 3966.0]
["2026-09-15T16:54:30.409472+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:30.496063+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:32.445210+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:32.446076+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:32.447111+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:32.447745+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:32.448341+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:32.449573+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:32.647038+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:32.991662+00:00", "trade", 9.91, 50.0]
["2026-09-15T16:54:33.000070+00:00", "trade", 9.9101, 1.0]
["2026-09-15T16:54:33.107368+00:00", "trade", 9.9149, 159.0]
["2026-09-15T16:54:33.113304+00:00", "trade", 9.9168, 1.0]
["2026-09-15T16:54:33.279915+00:00", "trade", 9.915, 9825.0]
["2026-09-15T16:54:34.569047+00:00", "trade", 9.9199, 1.0]
["2026-09-15T16:54:36.271704+00:00", "trade", 9.9152, 17.0]
["2026-09-15T16:54:36.540618+00:00", "trade", 9.9172, 12.0]
["2026-09-15T16:54:36.544169+00:00", "trade", 9.9199, 1.0]
["2026-09-15T16:54:37.775805+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:37.777940+00:00", "trade", 9.915, 63.0]
["2026-09-15T16:54:38.214336+00:00", "trade", 9.915, 50.0]
["2026-09-15T16:54:39.924893+00:00", "trade", 9.915, 18.0]
["2026-09-15T16:54:42.438579+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:54:42.670880+00:00", "trade", 9.9133, 3.0]
["2026-09-15T16:54:42.693777+00:00", "trade", 9.9133, 1.0]
["2026-09-15T16:54:42.779483+00:00", "trade", 9.915, 9.0]
["2026-09-15T16:54:42.847195+00:00", "trade", 9.915, 90.0]
["2026-09-15T16:54:44.093019+00:00", "trade", 9.915, 50.0]
["2026-09-15T16:54:44.100567+00:00", "trade", 9.915, 39.0]
["2026-09-15T16:54:45.614579+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:45.615352+00:00", "trade", 9.915, 70.0]
["2026-09-15T16:54:45.615355+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:54:45.616010+00:00", "trade", 9.915, 70.0]
["2026-09-15T16:54:45.616603+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:54:45.617192+00:00", "trade", 9.915, 70.0]
["2026-09-15T16:54:45.617761+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:54:45.618338+00:00", "trade", 9.915, 70.0]
["2026-09-15T16:54:45.618903+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:54:45.619499+00:00", "trade", 9.915, 70.0]
["2026-09-15T16:54:45.620067+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:54:45.848381+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:54:46.247489+00:00", "trade", 9.915, 238.0]
["2026-09-15T16:54:47.310307+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:54:47.848195+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:47.848372+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:54:47.849259+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:47.875547+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:47.886438+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:48.060877+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:49.586856+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:54:49.589737+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:54:50.083711+00:00", "trade", 9.915, 42.0]
["2026-09-15T16:54:52.264783+00:00", "trade", 9.92, 119.0]
["2026-09-15T16:54:52.492135+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:54:52.493331+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:52.535531+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:52.890221+00:00", "trade", 9.9176, 1010.0]
["2026-09-15T16:54:54.296354+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:54.435680+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:54.475464+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:59.421988+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:54:59.423492+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:54:59.434017+00:00", "trade", 9.915, 22.0]
["2026-09-15T16:54:59.454592+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:59.499248+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:59.524544+00:00", "trade", 9.915, 46.0]
["2026-09-15T16:54:59.604483+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:54:59.926743+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:00.003055+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:00.086012+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:00.145172+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:00.270300+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:01.084437+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:01.150265+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:02.040630+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:03.059650+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:05.368595+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:05.630236+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:06.961564+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:06.961582+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:06.961624+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:55:06.961853+00:00", "trade", 9.915, 600.0]
["2026-09-15T16:55:06.962045+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:06.962183+00:00", "trade", 9.915, 130.0]
["2026-09-15T16:55:06.962183+00:00", "trade", 9.915, 77.0]
["2026-09-15T16:55:06.962223+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:55:06.962226+00:00", "trade", 9.92, 83.0]
["2026-09-15T16:55:06.962271+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:06.962803+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:06.962866+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:55:06.963228+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:06.963313+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:06.963915+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:07.045704+00:00", "trade", 9.9157, 18.0]
["2026-09-15T16:55:07.857963+00:00", "trade", 9.91, 2548.0]
["2026-09-15T16:55:07.935222+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:09.956525+00:00", "trade", 9.915, 700.0]
["2026-09-15T16:55:09.983257+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:10.012753+00:00", "trade", 9.9142, 10.0]
["2026-09-15T16:55:10.014105+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:10.018815+00:00", "trade", 9.9142, 13.0]
["2026-09-15T16:55:10.225974+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:10.411675+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:11.446327+00:00", "trade", 9.9143, 8.0]
["2026-09-15T16:55:12.456893+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:12.664506+00:00", "trade", 9.9171, 400.0]
["2026-09-15T16:55:12.668400+00:00", "trade", 9.9171, 100.0]
["2026-09-15T16:55:13.050025+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:55:13.051410+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:13.051501+00:00", "trade", 9.915, 82.0]
["2026-09-15T16:55:13.771646+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:13.927777+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:14.891331+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:14.985439+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:15.887848+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:15.887884+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:15.888236+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:15.888293+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:55:15.888323+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:15.910260+00:00", "trade", 9.915, 200.0]
["2026-09-15T16:55:15.942112+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:15.978790+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:55:15.980122+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:16.311389+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:16.351193+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:18.685664+00:00", "trade", 9.9153, 100.0]
["2026-09-15T16:55:19.381282+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:55:19.382548+00:00", "trade", 9.915, 86.0]
["2026-09-15T16:55:20.114171+00:00", "trade", 9.915, 149.0]
["2026-09-15T16:55:20.114204+00:00", "trade", 9.91, 149.0]
["2026-09-15T16:55:20.114333+00:00", "trade", 9.915, 351.0]
["2026-09-15T16:55:20.159329+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:55:20.929723+00:00", "trade", 9.915, 86.0]
["2026-09-15T16:55:20.930532+00:00", "trade", 9.915, 14.0]
["2026-09-15T16:55:20.931614+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:21.072619+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:21.772791+00:00", "trade", 9.9168, 2.0]
["2026-09-15T16:55:22.080989+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:23.439858+00:00", "trade", 9.915, 5.0]
["2026-09-15T16:55:24.406264+00:00", "trade", 9.915, 999.0]
["2026-09-15T16:55:24.478685+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:24.498963+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:24.719220+00:00", "trade", 9.9133, 14.0]
["2026-09-15T16:55:24.741837+00:00", "trade", 9.9133, 1.0]
["2026-09-15T16:55:25.249536+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.249977+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.267001+00:00", "trade", 9.915, 7.0]
["2026-09-15T16:55:25.283386+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.284343+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.284770+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.387273+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.680553+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680760+00:00", "trade", 9.91, 88.0]
["2026-09-15T16:55:25.680766+00:00", "trade", 9.91, 400.0]
["2026-09-15T16:55:25.680769+00:00", "trade", 9.91, 1200.0]
["2026-09-15T16:55:25.680769+00:00", "trade", 9.91, 689.0]
["2026-09-15T16:55:25.680772+00:00", "trade", 9.91, 5000.0]
["2026-09-15T16:55:25.680772+00:00", "trade", 9.91, 3700.0]
["2026-09-15T16:55:25.680779+00:00", "trade", 9.91, 700.0]
["2026-09-15T16:55:25.680779+00:00", "trade", 9.91, 1500.0]
["2026-09-15T16:55:25.680780+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.680785+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680785+00:00", "trade", 9.91, 476.0]
["2026-09-15T16:55:25.680785+00:00", "trade", 9.91, 700.0]
["2026-09-15T16:55:25.680787+00:00", "trade", 9.91, 300.0]
["2026-09-15T16:55:25.680792+00:00", "trade", 9.91, 4900.0]
["2026-09-15T16:55:25.680792+00:00", "trade", 9.91, 13.0]
["2026-09-15T16:55:25.680796+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680796+00:00", "trade", 9.91, 250.0]
["2026-09-15T16:55:25.680800+00:00", "trade", 9.91, 300.0]
["2026-09-15T16:55:25.680800+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680800+00:00", "trade", 9.91, 5500.0]
["2026-09-15T16:55:25.680800+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680802+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680802+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.680802+00:00", "trade", 9.91, 460.0]
["2026-09-15T16:55:25.680805+00:00", "trade", 9.91, 400.0]
["2026-09-15T16:55:25.680805+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680805+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.680808+00:00", "trade", 9.91, 500.0]
["2026-09-15T16:55:25.680808+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680811+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.680811+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680811+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680811+00:00", "trade", 9.91, 598.0]
["2026-09-15T16:55:25.680814+00:00", "trade", 9.91, 400.0]
["2026-09-15T16:55:25.680814+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.680814+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680814+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.680817+00:00", "trade", 9.91, 30.0]
["2026-09-15T16:55:25.680926+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.680926+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.680926+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.680961+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.680961+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.681019+00:00", "trade", 9.91, 600.0]
["2026-09-15T16:55:25.681019+00:00", "trade", 9.91, 3.0]
["2026-09-15T16:55:25.681022+00:00", "trade", 9.91, 2600.0]
["2026-09-15T16:55:25.681028+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681034+00:00", "trade", 9.91, 400.0]
["2026-09-15T16:55:25.681037+00:00", "trade", 9.91, 4000.0]
["2026-09-15T16:55:25.681046+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681046+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.681049+00:00", "trade", 9.91, 4.0]
["2026-09-15T16:55:25.681052+00:00", "trade", 9.91, 400.0]
["2026-09-15T16:55:25.681056+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681056+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681061+00:00", "trade", 9.91, 194.0]
["2026-09-15T16:55:25.681061+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.681064+00:00", "trade", 9.91, 300.0]
["2026-09-15T16:55:25.681064+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681068+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:55:25.681068+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681073+00:00", "trade", 9.91, 25.0]
["2026-09-15T16:55:25.681073+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681079+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.681079+00:00", "trade", 9.91, 300.0]
["2026-09-15T16:55:25.681083+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681083+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681083+00:00", "trade", 9.91, 400.0]
["2026-09-15T16:55:25.681085+00:00", "trade", 9.91, 2169.0]
["2026-09-15T16:55:25.681088+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681091+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.681097+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681103+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681103+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.681103+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681103+00:00", "trade", 9.91, 500.0]
["2026-09-15T16:55:25.681103+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681103+00:00", "trade", 9.91, 300.0]
["2026-09-15T16:55:25.681156+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:55:25.681166+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681181+00:00", "trade", 9.91, 350.0]
["2026-09-15T16:55:25.681185+00:00", "trade", 9.91, 460.0]
["2026-09-15T16:55:25.681185+00:00", "trade", 9.91, 2000.0]
["2026-09-15T16:55:25.681190+00:00", "trade", 9.91, 3.0]
["2026-09-15T16:55:25.681190+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681197+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681197+00:00", "trade", 9.91, 18.0]
["2026-09-15T16:55:25.681197+00:00", "trade", 9.91, 10.0]
["2026-09-15T16:55:25.681203+00:00", "trade", 9.91, 800.0]
["2026-09-15T16:55:25.681203+00:00", "trade", 9.91, 30.0]
["2026-09-15T16:55:25.681203+00:00", "trade", 9.91, 20.0]
["2026-09-15T16:55:25.681211+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681211+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681211+00:00", "trade", 9.91, 600.0]
["2026-09-15T16:55:25.681215+00:00", "trade", 9.91, 600.0]
["2026-09-15T16:55:25.681215+00:00", "trade", 9.91, 21.0]
["2026-09-15T16:55:25.681217+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681217+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:55:25.681221+00:00", "trade", 9.91, 300.0]
["2026-09-15T16:55:25.681232+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681278+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.681278+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.681280+00:00", "trade", 9.91, 463.0]
["2026-09-15T16:55:25.681417+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681435+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681435+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681435+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681435+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681435+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681435+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681435+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681452+00:00", "trade", 9.91, 700.0]
["2026-09-15T16:55:25.681457+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681464+00:00", "trade", 9.91, 1469.0]
["2026-09-15T16:55:25.681487+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681512+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681548+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681548+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681548+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681617+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681617+00:00", "quote", 9.91, 9.91]
["2026-09-15T16:55:25.681629+00:00", "trade", 9.91, 130.0]
["2026-09-15T16:55:25.681668+00:00", "trade", 9.91, 170.0]
["2026-09-15T16:55:25.681668+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:55:25.681677+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.681698+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681758+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.681779+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.681785+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681828+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681893+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.681936+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681943+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.681943+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.681958+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.681960+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.681975+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:55:25.681981+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.682011+00:00", "trade", 9.91, 20.0]
["2026-09-15T16:55:25.682020+00:00", "trade", 9.91, 600.0]
["2026-09-15T16:55:25.682038+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682044+00:00", "trade", 9.91, 88.0]
["2026-09-15T16:55:25.682050+00:00", "trade", 9.9113, 56.0]
["2026-09-15T16:55:25.682063+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682099+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.682099+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682110+00:00", "trade", 9.91, 50.0]
["2026-09-15T16:55:25.682125+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.682159+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682194+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682222+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.682239+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682274+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682276+00:00", "trade", 9.91, 54.0]
["2026-09-15T16:55:25.682319+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682334+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682334+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682374+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682390+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.682438+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:55:25.682469+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682489+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.682489+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682525+00:00", "trade", 9.91, 56.0]
["2026-09-15T16:55:25.682624+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.682640+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.682652+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.682655+00:00", "trade", 9.91, 600.0]
["2026-09-15T16:55:25.682660+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682665+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.682766+00:00", "trade", 9.91, 130.0]
["2026-09-15T16:55:25.682802+00:00", "trade", 9.91, 17361.0]
["2026-09-15T16:55:25.682859+00:00", "trade", 9.91, 170.0]
["2026-09-15T16:55:25.683015+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.683163+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.683184+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.683223+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.683236+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.683301+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.683373+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.683457+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.683587+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.683742+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.683797+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.683990+00:00", "trade", 9.91, 98.0]
["2026-09-15T16:55:25.683990+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:55:25.684023+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.684044+00:00", "trade", 9.91, 109.0]
["2026-09-15T16:55:25.684065+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.684098+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.684119+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.684588+00:00", "trade", 9.91, 98.0]
["2026-09-15T16:55:25.684817+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.685141+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.685151+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.685190+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.685223+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.685246+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.685794+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.685812+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.686041+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.686749+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.686889+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.686892+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:25.687108+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.687289+00:00", "trade", 9.905, 41.0]
["2026-09-15T16:55:25.687292+00:00", "trade", 9.905, 59.0]
["2026-09-15T16:55:25.687692+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.688016+00:00", "trade", 9.905, 41.0]
["2026-09-15T16:55:25.688019+00:00", "trade", 9.905, 59.0]
["2026-09-15T16:55:25.688275+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.688362+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.688693+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.688861+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.689018+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.689685+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.689809+00:00", "trade", 9.905, 300.0]
["2026-09-15T16:55:25.690287+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.690741+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.690741+00:00", "trade", 9.905, 147.0]
["2026-09-15T16:55:25.690867+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.691075+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.691380+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.691435+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.692022+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.692593+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.692816+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.693089+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.693180+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.693742+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.694316+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.694468+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.694879+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.694891+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.695474+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.696063+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.697079+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.697402+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.697979+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.698556+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.699131+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.699561+00:00", "trade", 9.905, 400.0]
["2026-09-15T16:55:25.699639+00:00", "trade", 9.905, 300.0]
["2026-09-15T16:55:25.699717+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.700315+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.700627+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.700788+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.700884+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.701452+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.702030+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.702602+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.702610+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.703193+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.703828+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.704745+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.705322+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.705894+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.706468+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.707057+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.707638+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.708227+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.708242+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.708808+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.709199+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.709202+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.709202+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.710436+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.710456+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:25.711077+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.711367+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.721296+00:00", "trade", 9.905, 75.0]
["2026-09-15T16:55:25.721838+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.733063+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:25.733325+00:00", "trade", 9.905, 171.0]
["2026-09-15T16:55:25.733731+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.735604+00:00", "trade", 9.91, 5500.0]
["2026-09-15T16:55:25.736172+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.736849+00:00", "trade", 9.9088, 56.0]
["2026-09-15T16:55:25.755554+00:00", "trade", 9.905, 300.0]
["2026-09-15T16:55:25.784106+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:25.882975+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:26.181951+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:26.330328+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:26.379144+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:26.379625+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:26.479177+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.308091+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.313459+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.313524+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.313557+00:00", "trade", 9.91, 3696.0]
["2026-09-15T16:55:28.313559+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.313619+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:55:28.313624+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.313689+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.313821+00:00", "trade", 9.91, 1600.0]
["2026-09-15T16:55:28.313905+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.314271+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.314482+00:00", "trade", 9.905, 700.0]
["2026-09-15T16:55:28.314587+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.324375+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.324613+00:00", "trade", 9.9161, 100.0]
["2026-09-15T16:55:28.330690+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:28.361947+00:00", "trade", 9.9014, 40.0]
["2026-09-15T16:55:28.584443+00:00", "trade", 9.9161, 10.0]
["2026-09-15T16:55:28.660451+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:55:29.550828+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:29.551254+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:29.553750+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:29.553780+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:29.554337+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:29.670355+00:00", "trade", 9.905, 1193.0]
["2026-09-15T16:55:29.670417+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:29.670641+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:55:29.670923+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:29.765258+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:29.883895+00:00", "trade", 9.9086, 20.0]
["2026-09-15T16:55:30.003077+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:30.180619+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:55:30.657953+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:30.802426+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:31.537402+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:31.686768+00:00", "trade", 9.9053, 3966.0]
["2026-09-15T16:55:31.687820+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:31.687896+00:00", "trade", 9.905, 198.0]
["2026-09-15T16:55:32.239682+00:00", "trade", 9.905, 45.0]
["2026-09-15T16:55:32.528662+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:32.529103+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:32.971874+00:00", "trade", 9.902, 1.0]
["2026-09-15T16:55:33.124332+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:33.164452+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:33.422491+00:00", "trade", 9.905, 700.0]
["2026-09-15T16:55:33.423739+00:00", "trade", 9.9072, 51.0]
["2026-09-15T16:55:33.764990+00:00", "trade", 9.9033, 1.0]
["2026-09-15T16:55:34.435808+00:00", "trade", 9.905, 350.0]
["2026-09-15T16:55:34.591813+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:35.789946+00:00", "trade", 9.9069, 56.0]
["2026-09-15T16:55:35.794249+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:36.668791+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:37.052913+00:00", "trade", 9.9099, 10.0]
["2026-09-15T16:55:37.074360+00:00", "trade", 9.905, 20.0]
["2026-09-15T16:55:38.076352+00:00", "trade", 9.905, 73.0]
["2026-09-15T16:55:39.769727+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:39.770213+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:39.770424+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:39.770529+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:39.795549+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:39.936306+00:00", "trade", 9.9098, 10.0]
["2026-09-15T16:55:40.371126+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:40.371175+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:55:40.372148+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:42.945088+00:00", "trade", 9.9099, 20.0]
["2026-09-15T16:55:43.540707+00:00", "trade", 9.9117, 137.0]
["2026-09-15T16:55:43.937673+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:47.157383+00:00", "trade", 9.905, 67.0]
["2026-09-15T16:55:47.157449+00:00", "trade", 9.905, 71.0]
["2026-09-15T16:55:48.327869+00:00", "trade", 9.905, 900.0]
["2026-09-15T16:55:48.328267+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:48.328879+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:48.329275+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:48.349403+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:49.142934+00:00", "trade", 9.905, 30.0]
["2026-09-15T16:55:49.616498+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:49.616939+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:50.122225+00:00", "trade", 9.905, 20.0]
["2026-09-15T16:55:50.320158+00:00", "trade", 9.9077, 1.0]
["2026-09-15T16:55:50.930347+00:00", "trade", 9.9097, 158.0]
["2026-09-15T16:55:51.124097+00:00", "trade", 9.905, 15.0]
["2026-09-15T16:55:51.124785+00:00", "trade", 9.905, 61.0]
["2026-09-15T16:55:54.214863+00:00", "trade", 9.9079, 500.0]
["2026-09-15T16:55:54.570706+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:54.617161+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:55.465245+00:00", "trade", 9.9025, 250.0]
["2026-09-15T16:55:56.620758+00:00", "trade", 9.905, 500.0]
["2026-09-15T16:55:56.621452+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:56.621893+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:56.639119+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:55:57.621544+00:00", "trade", 9.905, 8.0]
["2026-09-15T16:55:57.621661+00:00", "trade", 9.905, 234.0]
["2026-09-15T16:55:57.622296+00:00", "trade", 9.905, 15.0]
["2026-09-15T16:55:57.622753+00:00", "trade", 9.905, 58.0]
["2026-09-15T16:55:57.623011+00:00", "trade", 9.905, 130.0]
["2026-09-15T16:55:58.240859+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:00.003100+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:00.429714+00:00", "trade", 9.905, 45.0]
["2026-09-15T16:56:00.892919+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:01.451746+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:02.180478+00:00", "trade", 9.905, 99.0]
["2026-09-15T16:56:03.713430+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:03.714548+00:00", "trade", 9.905, 1.0]
["2026-09-15T16:56:03.714828+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:56:03.715300+00:00", "trade", 9.905, 13.0]
["2026-09-15T16:56:03.715640+00:00", "trade", 9.905, 55.0]
["2026-09-15T16:56:03.716491+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:03.716831+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:03.717228+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:56:03.717477+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:56:03.717910+00:00", "trade", 9.9, 800.0]
["2026-09-15T16:56:03.718449+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:03.718855+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:56:03.719498+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:03.719943+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:56:03.719967+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:03.720051+00:00", "trade", 9.9, 15.0]
["2026-09-15T16:56:03.720112+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:03.720175+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:03.720226+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:56:03.720412+00:00", "trade", 9.9, 7.0]
["2026-09-15T16:56:03.720966+00:00", "trade", 9.9, 35.0]
["2026-09-15T16:56:03.721188+00:00", "trade", 9.9, 5534.0]
["2026-09-15T16:56:03.721269+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:56:03.721750+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:03.722160+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.722562+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:03.723062+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:56:03.723570+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:03.724292+00:00", "trade", 9.9, 18986.0]
["2026-09-15T16:56:03.727545+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:03.727608+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:03.727699+00:00", "trade", 9.9, 133.0]
["2026-09-15T16:56:03.727756+00:00", "trade", 9.9, 62.0]
["2026-09-15T16:56:03.733019+00:00", "trade", 9.9, 6.0]
["2026-09-15T16:56:03.733021+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:03.733567+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.733602+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.733607+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.733642+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.733962+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.740350+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:03.745926+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.755654+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.757355+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:03.760687+00:00", "trade", 9.905, 3.0]
["2026-09-15T16:56:03.760696+00:00", "trade", 9.9, 3.0]
["2026-09-15T16:56:03.760726+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:56:03.760735+00:00", "trade", 9.905, 2.0]
["2026-09-15T16:56:03.760747+00:00", "trade", 9.905, 800.0]
["2026-09-15T16:56:03.760765+00:00", "trade", 9.9, 800.0]
["2026-09-15T16:56:03.760798+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:03.760801+00:00", "trade", 9.905, 10.0]
["2026-09-15T16:56:03.760822+00:00", "trade", 9.9, 45.0]
["2026-09-15T16:56:03.760831+00:00", "trade", 9.905, 45.0]
["2026-09-15T16:56:03.760840+00:00", "trade", 9.905, 139.0]
["2026-09-15T16:56:03.760849+00:00", "trade", 9.9, 139.0]
["2026-09-15T16:56:03.761533+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.767784+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:03.769026+00:00", "trade", 9.905, 1.0]
["2026-09-15T16:56:03.769059+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:03.777792+00:00", "trade", 9.905, 791.0]
["2026-09-15T16:56:03.802144+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:03.803686+00:00", "trade", 9.905, 5.0]
["2026-09-15T16:56:04.531622+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:04.632577+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:04.740849+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:04.757860+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:04.856489+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:05.045880+00:00", "trade", 9.9015, 200.0]
["2026-09-15T16:56:05.157941+00:00", "trade", 9.9001, 1.0]
["2026-09-15T16:56:05.283775+00:00", "trade", 9.9002, 1.0]
["2026-09-15T16:56:05.295833+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:05.296153+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:05.300574+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:05.404260+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:05.714578+00:00", "trade", 9.9021, 10.0]
["2026-09-15T16:56:06.268428+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:08.086174+00:00", "trade", 9.9021, 10.0]
["2026-09-15T16:56:08.172166+00:00", "trade", 9.91, 9000.0]
["2026-09-15T16:56:08.271441+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:08.547211+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:08.898999+00:00", "trade", 9.905, 250.0]
["2026-09-15T16:56:09.017739+00:00", "trade", 9.9007, 4387.0]
["2026-09-15T16:56:09.259759+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.259759+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.264745+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.264745+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.350705+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.350830+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.352308+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.352777+00:00", "trade", 9.905, 30.0]
["2026-09-15T16:56:09.354153+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.356594+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.581178+00:00", "trade", 9.9001, 1.0]
["2026-09-15T16:56:09.582184+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:09.582225+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:10.044798+00:00", "trade", 9.9023, 31.0]
["2026-09-15T16:56:10.257812+00:00", "trade", 9.9099, 510.0]
["2026-09-15T16:56:10.524257+00:00", "trade", 9.911, 100.0]
["2026-09-15T16:56:11.894396+00:00", "trade", 9.9085, 2000.0]
["2026-09-15T16:56:12.951190+00:00", "trade", 9.905, 29.0]
["2026-09-15T16:56:12.951205+00:00", "trade", 9.9, 29.0]
["2026-09-15T16:56:13.085617+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:13.418553+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:13.540738+00:00", "trade", 9.9084, 17.0]
["2026-09-15T16:56:15.940766+00:00", "trade", 9.9073, 10.0]
["2026-09-15T16:56:15.945899+00:00", "trade", 9.9073, 13.0]
["2026-09-15T16:56:16.185361+00:00", "trade", 9.9137, 300.0]
["2026-09-15T16:56:16.953048+00:00", "trade", 9.905, 17.0]
["2026-09-15T16:56:18.582436+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582436+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:18.582439+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582568+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:18.582571+00:00", "trade", 9.9, 58.0]
["2026-09-15T16:56:18.582577+00:00", "trade", 9.9, 536.0]
["2026-09-15T16:56:18.582577+00:00", "trade", 9.9, 30.0]
["2026-09-15T16:56:18.582584+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:18.582584+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:56:18.582584+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582586+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.582590+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.582590+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582593+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582593+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.582593+00:00", "trade", 9.9, 3700.0]
["2026-09-15T16:56:18.582595+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.582595+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.582608+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.582610+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.582613+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:56:18.582617+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:56:18.582619+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:18.582622+00:00", "trade", 9.9, 41.0]
["2026-09-15T16:56:18.582625+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.582625+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582631+00:00", "trade", 9.9, 8.0]
["2026-09-15T16:56:18.582631+00:00", "trade", 9.9, 2200.0]
["2026-09-15T16:56:18.582635+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:56:18.582638+00:00", "trade", 9.9, 4.0]
["2026-09-15T16:56:18.582638+00:00", "trade", 9.9, 1600.0]
["2026-09-15T16:56:18.582642+00:00", "trade", 9.9, 2000.0]
["2026-09-15T16:56:18.582642+00:00", "trade", 9.9, 80.0]
["2026-09-15T16:56:18.582647+00:00", "trade", 9.9, 831.0]
["2026-09-15T16:56:18.582647+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582647+00:00", "trade", 9.9, 12.0]
["2026-09-15T16:56:18.582651+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582651+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.582655+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.582655+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582655+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582655+00:00", "trade", 9.9, 700.0]
["2026-09-15T16:56:18.582658+00:00", "trade", 9.9, 471.0]
["2026-09-15T16:56:18.582815+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:56:18.582818+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:18.582824+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582827+00:00", "trade", 9.9, 604.0]
["2026-09-15T16:56:18.582830+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:18.582830+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.582833+00:00", "trade", 9.9, 35.0]
["2026-09-15T16:56:18.582836+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582839+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.582843+00:00", "trade", 9.9, 30.0]
["2026-09-15T16:56:18.582843+00:00", "trade", 9.9, 1900.0]
["2026-09-15T16:56:18.582845+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 80.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 436.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 140.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.582858+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582863+00:00", "trade", 9.9, 15.0]
["2026-09-15T16:56:18.582863+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.582866+00:00", "trade", 9.9, 125.0]
["2026-09-15T16:56:18.582866+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582869+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582872+00:00", "trade", 9.9, 436.0]
["2026-09-15T16:56:18.582875+00:00", "trade", 9.9, 436.0]
["2026-09-15T16:56:18.582882+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582882+00:00", "trade", 9.9, 436.0]
["2026-09-15T16:56:18.582887+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.582887+00:00", "trade", 9.9, 40.0]
["2026-09-15T16:56:18.582893+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.582900+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.582902+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582908+00:00", "trade", 9.9, 656.0]
["2026-09-15T16:56:18.582914+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.582917+00:00", "trade", 9.9, 85.0]
["2026-09-15T16:56:18.582923+00:00", "trade", 9.9, 20.0]
["2026-09-15T16:56:18.582929+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582930+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.582932+00:00", "trade", 9.9, 2153.0]
["2026-09-15T16:56:18.582940+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.582940+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.582941+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.582950+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:56:18.582950+00:00", "trade", 9.9, 526.0]
["2026-09-15T16:56:18.582954+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582962+00:00", "trade", 9.9, 1000.0]
["2026-09-15T16:56:18.582962+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.582968+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.582978+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582978+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.582990+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.582991+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.582991+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.582995+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.582995+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.582999+00:00", "trade", 9.9, 312.0]
["2026-09-15T16:56:18.582999+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:56:18.583003+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.583003+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.583007+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.583007+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.583014+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.583014+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:18.583014+00:00", "trade", 9.9, 8.0]
["2026-09-15T16:56:18.583016+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.583020+00:00", "trade", 9.9, 7.0]
["2026-09-15T16:56:18.583020+00:00", "trade", 9.9, 101.0]
["2026-09-15T16:56:18.583026+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.583026+00:00", "trade", 9.9, 380.0]
["2026-09-15T16:56:18.583026+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.583026+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:18.583032+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.583032+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.583032+00:00", "trade", 9.9, 30.0]
["2026-09-15T16:56:18.583035+00:00", "trade", 9.9, 2000.0]
["2026-09-15T16:56:18.583035+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:56:18.583041+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.583041+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.583041+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.583043+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:18.583051+00:00", "trade", 9.9, 5700.0]
["2026-09-15T16:56:18.583051+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:18.583051+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:56:18.583051+00:00", "trade", 9.9, 30.0]
["2026-09-15T16:56:18.583051+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.583055+00:00", "trade", 9.9, 2000.0]
["2026-09-15T16:56:18.583055+00:00", "trade", 9.9, 22.0]
["2026-09-15T16:56:18.583065+00:00", "trade", 9.9, 16.0]
["2026-09-15T16:56:18.583065+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583096+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583096+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583151+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583156+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583185+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.583188+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.583191+00:00", "trade", 9.9, 250.0]
["2026-09-15T16:56:18.583191+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.583216+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583221+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583266+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583266+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583341+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.583395+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.583431+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583461+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:18.583500+00:00", "trade", 9.9, 150.0]
["2026-09-15T16:56:18.583503+00:00", "trade", 9.9, 84.0]
["2026-09-15T16:56:18.583582+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583627+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.583658+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.583702+00:00", "trade", 9.9, 46.0]
["2026-09-15T16:56:18.583705+00:00", "trade", 9.9, 170.0]
["2026-09-15T16:56:18.583705+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:18.583708+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.583708+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.583747+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:18.583783+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.583832+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583897+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.583988+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.584027+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.584303+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.584312+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.584342+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:18.584369+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.584373+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.584389+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.584433+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.584619+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.584789+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.584830+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.584870+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.584896+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.584940+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.585308+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.585311+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.585389+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.585443+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.585511+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.585584+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.585648+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:18.585792+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.585832+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.586132+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.586189+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.586240+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.586270+00:00", "trade", 9.9, 24.0]
["2026-09-15T16:56:18.586892+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.587512+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.588155+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.588793+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.588961+00:00", "trade", 9.9062, 1.0]
["2026-09-15T16:56:18.589000+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.589539+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:18.591045+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.591711+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.593355+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.597866+00:00", "trade", 9.9, 55.0]
["2026-09-15T16:56:18.607729+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.607840+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:18.635600+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:18.642371+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:19.759104+00:00", "trade", 9.9067, 2.0]
["2026-09-15T16:56:19.760908+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:19.760965+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:19.761032+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:19.902244+00:00", "trade", 9.9015, 1.0]
["2026-09-15T16:56:20.312731+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:20.315669+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.019906+00:00", "trade", 9.9, 3400.0]
["2026-09-15T16:56:21.019906+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:21.019921+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:21.019927+00:00", "trade", 9.9, 3000.0]
["2026-09-15T16:56:21.019930+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.019934+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:21.019936+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:21.019936+00:00", "trade", 9.9, 1838.0]
["2026-09-15T16:56:21.019978+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.020002+00:00", "trade", 9.9, 1500.0]
["2026-09-15T16:56:21.020009+00:00", "trade", 9.9, 1362.0]
["2026-09-15T16:56:21.020011+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.020024+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.020172+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:21.020177+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:21.020177+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.020183+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.020183+00:00", "trade", 9.9, 60.0]
["2026-09-15T16:56:21.020183+00:00", "trade", 9.9, 2000.0]
["2026-09-15T16:56:21.020186+00:00", "trade", 9.9, 2000.0]
["2026-09-15T16:56:21.020260+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.020295+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.020330+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.020408+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.020411+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.020417+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.020500+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.020531+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:21.020661+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.020706+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.020808+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:21.020895+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.021013+00:00", "trade", 9.9, 1258.0]
["2026-09-15T16:56:21.021022+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021132+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021342+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021382+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021423+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021563+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021563+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021783+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021783+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021783+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.021904+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.022660+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.026732+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:21.030424+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.161911+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:21.348358+00:00", "trade", 9.905, 9000.0]
["2026-09-15T16:56:21.382606+00:00", "trade", 9.9001, 3966.0]
["2026-09-15T16:56:21.403046+00:00", "trade", 9.9001, 1500.0]
["2026-09-15T16:56:21.528468+00:00", "trade", 9.9001, 3600.0]
["2026-09-15T16:56:22.343894+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:22.344375+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:22.514107+00:00", "trade", 9.9001, 3600.0]
["2026-09-15T16:56:22.515891+00:00", "trade", 9.9, 112.0]
["2026-09-15T16:56:22.515948+00:00", "trade", 9.9, 88.0]
["2026-09-15T16:56:22.544900+00:00", "trade", 9.91, 252.0]
["2026-09-15T16:56:22.546245+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:22.566188+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:56:22.871792+00:00", "trade", 9.9119, 100.0]
["2026-09-15T16:56:23.158207+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.158267+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.158270+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.158385+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.158385+00:00", "trade", 9.9, 60.0]
["2026-09-15T16:56:23.158454+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.158599+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.158650+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.158650+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.158664+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.158682+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.158684+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.158704+00:00", "trade", 9.9, 31.0]
["2026-09-15T16:56:23.158775+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.158806+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.158863+00:00", "trade", 9.9, 237.0]
["2026-09-15T16:56:23.158870+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.158911+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.158940+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.158959+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.159019+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.159206+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.159347+00:00", "trade", 9.9, 63.0]
["2026-09-15T16:56:23.159398+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:23.159402+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.159402+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:23.159436+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.159622+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.159627+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.159772+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.159872+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.160027+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.160051+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.160115+00:00", "trade", 9.9, 13.0]
["2026-09-15T16:56:23.160117+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:23.160180+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.160358+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.160399+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.160679+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.160694+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.162077+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.164516+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.164832+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.164877+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:23.165434+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.165481+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.165608+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:23.168645+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.168879+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.169809+00:00", "trade", 9.9, 245.0]
["2026-09-15T16:56:23.169995+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.261218+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:23.447320+00:00", "trade", 9.905, 9000.0]
["2026-09-15T16:56:23.450481+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:23.807278+00:00", "trade", 9.9019, 1.0]
["2026-09-15T16:56:24.086275+00:00", "trade", 9.9, 1000.0]
["2026-09-15T16:56:24.086278+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.086633+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.086639+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.086654+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.086754+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:24.086756+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.086756+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:24.086799+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.086814+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.086869+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.086884+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.086950+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.086960+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087020+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087045+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.087105+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.087105+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087138+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.087159+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.087160+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087245+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087249+00:00", "trade", 9.9, 237.0]
["2026-09-15T16:56:24.087288+00:00", "trade", 9.9, 63.0]
["2026-09-15T16:56:24.087506+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087521+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087538+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:24.087583+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.087583+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:24.087730+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.087932+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087962+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087997+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.087997+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.088102+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.088102+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.088154+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:24.088478+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.088621+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.088839+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.088870+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:24.088897+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:24.089258+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.089477+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.089925+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.090250+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.090567+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.091195+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.092743+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.096973+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.100396+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.148322+00:00", "trade", 9.9, 1000.0]
["2026-09-15T16:56:24.148324+00:00", "trade", 9.9, 1800.0]
["2026-09-15T16:56:24.148324+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.148372+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.148709+00:00", "trade", 9.9, 198.0]
["2026-09-15T16:56:24.148718+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.148881+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.148884+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:24.148884+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.149013+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.149017+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.149046+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.149167+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.149470+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:24.149491+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.149500+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.149653+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.149999+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.150057+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:24.150059+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.150141+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.150153+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.150160+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.150336+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.150667+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:24.151172+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.151815+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.152537+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.153208+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.153851+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.154474+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.155105+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:24.159141+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.159587+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.259143+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:24.923097+00:00", "trade", 9.9051, 9000.0]
["2026-09-15T16:56:25.208114+00:00", "trade", 9.9001, 500.0]
["2026-09-15T16:56:25.642799+00:00", "trade", 9.9019, 3.0]
["2026-09-15T16:56:26.050995+00:00", "trade", 9.9, 8.0]
["2026-09-15T16:56:26.051073+00:00", "trade", 9.9, 12.0]
["2026-09-15T16:56:26.065793+00:00", "trade", 9.9, 1000.0]
["2026-09-15T16:56:26.065793+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.065796+00:00", "trade", 9.9, 2000.0]
["2026-09-15T16:56:26.065838+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:26.065844+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.065844+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.065847+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.065951+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.065995+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066043+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.066047+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.066049+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:26.066052+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:26.066052+00:00", "trade", 9.9, 22.0]
["2026-09-15T16:56:26.066071+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066116+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066186+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066201+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066253+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.066319+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:26.066323+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.066326+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066331+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.066331+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066342+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066413+00:00", "trade", 9.9, 237.0]
["2026-09-15T16:56:26.066432+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066452+00:00", "trade", 9.9, 63.0]
["2026-09-15T16:56:26.066492+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066569+00:00", "trade", 9.9, 800.0]
["2026-09-15T16:56:26.066617+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066638+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066647+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066677+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066687+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066740+00:00", "trade", 9.9, 238.0]
["2026-09-15T16:56:26.066742+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066803+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:26.066825+00:00", "trade", 9.9, 1000.0]
["2026-09-15T16:56:26.066849+00:00", "trade", 9.9, 700.0]
["2026-09-15T16:56:26.066858+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066867+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.066923+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.066924+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:26.067002+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067003+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067023+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067041+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067089+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067099+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067143+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067146+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067153+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067176+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067197+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067251+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067258+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067279+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:56:26.067284+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067288+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067344+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067381+00:00", "trade", 9.9, 700.0]
["2026-09-15T16:56:26.067381+00:00", "trade", 9.9, 700.0]
["2026-09-15T16:56:26.067384+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067404+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067405+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067419+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067432+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067435+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:26.067439+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067464+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067465+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067494+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067499+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067555+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067614+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067624+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067680+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067681+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067712+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067715+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067740+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067810+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067820+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067825+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067850+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067865+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067877+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:26.067880+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067900+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067904+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.067928+00:00", "trade", 9.9, 3200.0]
["2026-09-15T16:56:26.067928+00:00", "trade", 9.9, 700.0]
["2026-09-15T16:56:26.067930+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067945+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.067958+00:00", "trade", 9.9, 129.0]
["2026-09-15T16:56:26.068025+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068030+00:00", "trade", 9.9, 145.0]
["2026-09-15T16:56:26.068126+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068221+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068340+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.068377+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:26.068382+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.068382+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.068386+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068426+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068426+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068447+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068456+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068461+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068481+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068514+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.068572+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068587+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068622+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068641+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.068642+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068671+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.068672+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068704+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.068737+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:26.068749+00:00", "trade", 9.9, 1500.0]
["2026-09-15T16:56:26.068752+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068755+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.068787+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068788+00:00", "trade", 9.9, 2361.0]
["2026-09-15T16:56:26.068812+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068827+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.068832+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.068930+00:00", "trade", 9.9, 237.0]
["2026-09-15T16:56:26.068930+00:00", "trade", 9.9, 63.0]
["2026-09-15T16:56:26.068954+00:00", "trade", 9.9, 800.0]
["2026-09-15T16:56:26.068963+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069026+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069050+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:26.069197+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069206+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069249+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069253+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069260+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069268+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069293+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069343+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069372+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069393+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:26.069424+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069426+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069449+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069464+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069471+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069474+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069484+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069597+00:00", "trade", 9.9, 2361.0]
["2026-09-15T16:56:26.069599+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069624+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069664+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069685+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069802+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069825+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069883+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069905+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069928+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.069935+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.069973+00:00", "trade", 9.9, 237.0]
["2026-09-15T16:56:26.069991+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:26.069994+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:26.070006+00:00", "trade", 9.9, 63.0]
["2026-09-15T16:56:26.070009+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:26.070349+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.070386+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.070606+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.070606+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.070677+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:26.070707+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:26.070911+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:26.071223+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.071224+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.071278+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.078435+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:26.098899+00:00", "trade", 9.9, 3200.0]
["2026-09-15T16:56:26.099014+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.099194+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.099370+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.099706+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.099716+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.099826+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.101916+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.102197+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.102512+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.102993+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.103254+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.103259+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.103274+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.103394+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.104437+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.104592+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.105194+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.105194+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.105514+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.106717+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.106717+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.108156+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.109424+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:26.109992+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:26.110070+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.110200+00:00", "trade", 9.905, 200.0]
["2026-09-15T16:56:26.110203+00:00", "trade", 9.905, 600.0]
["2026-09-15T16:56:26.110203+00:00", "trade", 9.905, 700.0]
["2026-09-15T16:56:26.110206+00:00", "trade", 9.9, 1300.0]
["2026-09-15T16:56:26.110211+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.110276+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.110346+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.110586+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.110752+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.110915+00:00", "trade", 9.9, 700.0]
["2026-09-15T16:56:26.110960+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:56:26.110966+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:26.111559+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.111599+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.111679+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.111714+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.112476+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.112917+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.116506+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.116671+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.116816+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.119287+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.120119+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.121683+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.149850+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.149930+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.150411+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.150436+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.150466+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.150887+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.153453+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.246680+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.331987+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:26.657809+00:00", "trade", 9.905, 9000.0]
["2026-09-15T16:56:26.662311+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:27.102232+00:00", "trade", 9.9, 193.0]
["2026-09-15T16:56:27.113404+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:27.113925+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:56:27.113969+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:28.231517+00:00", "trade", 9.905, 700.0]
["2026-09-15T16:56:28.231517+00:00", "trade", 9.905, 200.0]
["2026-09-15T16:56:28.231520+00:00", "trade", 9.905, 600.0]
["2026-09-15T16:56:28.365476+00:00", "trade", 9.9099, 800.0]
["2026-09-15T16:56:29.328255+00:00", "trade", 9.905, 700.0]
["2026-09-15T16:56:29.328258+00:00", "trade", 9.905, 600.0]
["2026-09-15T16:56:29.328261+00:00", "trade", 9.905, 200.0]
["2026-09-15T16:56:29.543786+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:56:29.619812+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.619832+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.619843+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.619898+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.619924+00:00", "trade", 9.9, 2000.0]
["2026-09-15T16:56:29.619924+00:00", "trade", 9.9, 3.0]
["2026-09-15T16:56:29.619924+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:29.619924+00:00", "trade", 9.9, 20.0]
["2026-09-15T16:56:29.619968+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.619968+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.620020+00:00", "trade", 9.9, 306.0]
["2026-09-15T16:56:29.620065+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:56:29.620080+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.620083+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.620098+00:00", "trade", 9.9, 91.0]
["2026-09-15T16:56:29.620104+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:29.620164+00:00", "trade", 9.905, 500.0]
["2026-09-15T16:56:29.620164+00:00", "trade", 9.905, 83.0]
["2026-09-15T16:56:29.620195+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:29.620197+00:00", "trade", 9.9, 83.0]
["2026-09-15T16:56:29.620300+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:29.620364+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.620453+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:29.620492+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:56:29.620525+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:29.620537+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:29.620561+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:56:29.620561+00:00", "trade", 9.9, 306.0]
["2026-09-15T16:56:29.620588+00:00", "trade", 9.9, 16.0]
["2026-09-15T16:56:29.620642+00:00", "trade", 9.9, 1416.0]
["2026-09-15T16:56:29.620642+00:00", "trade", 9.9, 359.0]
["2026-09-15T16:56:29.620645+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.620695+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.620695+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.620697+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.620697+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.620709+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.620772+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.620811+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.620814+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.620814+00:00", "trade", 9.9, 25.0]
["2026-09-15T16:56:29.620817+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.620820+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:29.620890+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.620895+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.620895+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.620910+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.620930+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621051+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.621060+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.621060+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621135+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:29.621292+00:00", "trade", 9.9, 686.0]
["2026-09-15T16:56:29.621292+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:29.621296+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621301+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621301+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621326+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621341+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621343+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.621376+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621415+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.621416+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621421+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621496+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.621589+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:29.621592+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621617+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.621617+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621677+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.621839+00:00", "trade", 9.9, 109.0]
["2026-09-15T16:56:29.621860+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.621862+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.622047+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:29.622101+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.622103+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.622170+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.622344+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.622344+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.622552+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.622554+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.622573+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.622574+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.622717+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.622726+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:56:29.622747+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:29.622749+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.622816+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.622837+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.622840+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623050+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623070+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623072+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.623296+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623298+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.623306+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623445+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.623514+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.623516+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623613+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.623616+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623740+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.623742+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623827+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:29.623827+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623872+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623959+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.623962+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.623992+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.624052+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.624134+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.624198+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.624200+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.624446+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.624448+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.624674+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.624674+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.624678+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.624678+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.624756+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.624874+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.624876+00:00", "trade", 9.9, 500.0]
["2026-09-15T16:56:29.624899+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.624900+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.625120+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.625120+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.625358+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.625361+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.625418+00:00", "trade", 9.9, 91.0]
["2026-09-15T16:56:29.625421+00:00", "trade", 9.9, 9.0]
["2026-09-15T16:56:29.625441+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.625446+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.625716+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.625736+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.625941+00:00", "trade", 9.9, 57.0]
["2026-09-15T16:56:29.625942+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.626042+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.626042+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.626047+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.626724+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.626969+00:00", "trade", 9.9, 143.0]
["2026-09-15T16:56:29.626969+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.627002+00:00", "trade", 9.9, 57.0]
["2026-09-15T16:56:29.627004+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.628040+00:00", "trade", 9.9, 43.0]
["2026-09-15T16:56:29.628593+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:29.629130+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.629131+00:00", "trade", 9.9, 57.0]
["2026-09-15T16:56:29.629450+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.636364+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.636367+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.636387+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.636387+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:56:29.636392+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.636437+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.636497+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.636582+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.637018+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.637018+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.637064+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.637103+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.637269+00:00", "trade", 9.895, 18.0]
["2026-09-15T16:56:29.637464+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.637840+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.637910+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.638339+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.638372+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.638652+00:00", "trade", 9.895, 900.0]
["2026-09-15T16:56:29.638938+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.639738+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.639792+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.639864+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.640106+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.640502+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.640867+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.640943+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.641023+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.641464+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.641533+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.641954+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.642131+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.642261+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.642627+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.642712+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.642931+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.643572+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:29.644405+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.644585+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.644630+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.645187+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.645298+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.645316+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.645987+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.646065+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.646107+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.647265+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:56:29.647385+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.647999+00:00", "trade", 9.9, 32.0]
["2026-09-15T16:56:29.648001+00:00", "trade", 9.9, 168.0]
["2026-09-15T16:56:29.648052+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.648105+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.648564+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.648690+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.649147+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.649487+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.649511+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.650473+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.650500+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.651087+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.651129+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.651649+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.651772+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.652293+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.652443+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.652891+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.653107+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.653492+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.654067+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.654103+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.654431+00:00", "trade", 9.9, 75.0]
["2026-09-15T16:56:29.654431+00:00", "trade", 9.9, 25.0]
["2026-09-15T16:56:29.654677+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.654918+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.655300+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:29.655901+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.656436+00:00", "trade", 9.9, 75.0]
["2026-09-15T16:56:29.656436+00:00", "trade", 9.9, 25.0]
["2026-09-15T16:56:29.656596+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.656794+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:56:29.656991+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.658469+00:00", "trade", 9.895, 57900.0]
["2026-09-15T16:56:29.659111+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.659302+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:56:29.659512+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.659777+00:00", "trade", 9.9, 900.0]
["2026-09-15T16:56:29.659870+00:00", "trade", 9.895, 57900.0]
["2026-09-15T16:56:29.660309+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.660354+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.660354+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.670954+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.676161+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.686200+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.759198+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:29.818612+00:00", "trade", 9.8967, 1.0]
["2026-09-15T16:56:30.003124+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:30.039393+00:00", "trade", 9.8976, 1.0]
["2026-09-15T16:56:30.039411+00:00", "trade", 9.8976, 1.0]
["2026-09-15T16:56:30.465938+00:00", "trade", 9.9055, 22.0]
["2026-09-15T16:56:31.115815+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:56:31.831005+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:32.606880+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:56:32.612690+00:00", "trade", 9.8981, 500.0]
["2026-09-15T16:56:32.726387+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:32.884902+00:00", "trade", 9.9086, 900.0]
["2026-09-15T16:56:33.138450+00:00", "trade", 9.8996, 3600.0]
["2026-09-15T16:56:33.178977+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:33.180384+00:00", "trade", 9.895, 65.0]
["2026-09-15T16:56:33.181337+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:33.182038+00:00", "trade", 9.895, 5.0]
["2026-09-15T16:56:33.545954+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:33.590613+00:00", "trade", 9.895, 40.0]
["2026-09-15T16:56:33.614276+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:33.614436+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:34.154569+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:34.155411+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:34.540229+00:00", "trade", 9.895, 27.0]
["2026-09-15T16:56:34.623598+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:34.627969+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:34.762520+00:00", "trade", 9.898, 46.0]
["2026-09-15T16:56:34.816643+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:34.817223+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:34.820762+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.124799+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.166290+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:35.166859+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.167174+00:00", "trade", 9.9, 700.0]
["2026-09-15T16:56:35.167250+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.168022+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.168844+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.171787+00:00", "trade", 9.895, 5.0]
["2026-09-15T16:56:35.238910+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.238915+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.239356+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.269718+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.340478+00:00", "trade", 9.895, 150.0]
["2026-09-15T16:56:35.476073+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.630611+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.631372+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:35.634971+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:36.246273+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:36.246935+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:36.651265+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:36.739272+00:00", "trade", 9.8923, 1.0]
["2026-09-15T16:56:36.871683+00:00", "trade", 9.9082, 46.0]
["2026-09-15T16:56:36.985398+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:36.989145+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:38.589083+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:38.698909+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:38.704143+00:00", "trade", 9.895, 400.0]
["2026-09-15T16:56:38.704143+00:00", "trade", 9.895, 400.0]
["2026-09-15T16:56:38.704146+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:56:38.704148+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:56:38.704152+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:56:38.704152+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:56:38.704152+00:00", "trade", 9.895, 7100.0]
["2026-09-15T16:56:38.704154+00:00", "trade", 9.895, 7200.0]
["2026-09-15T16:56:38.705089+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:38.705094+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:38.936417+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:56:38.936724+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:39.149434+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:39.157759+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:39.175311+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:39.192371+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:39.192446+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:39.199665+00:00", "trade", 9.895, 3225.0]
["2026-09-15T16:56:39.200971+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:56:39.201644+00:00", "trade", 9.89, 316.0]
["2026-09-15T16:56:39.202952+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:56:39.203012+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:56:39.203987+00:00", "trade", 9.8929, 4.0]
["2026-09-15T16:56:39.217639+00:00", "trade", 9.892, 1.0]
["2026-09-15T16:56:39.948315+00:00", "trade", 9.8987, 10.0]
["2026-09-15T16:56:40.080590+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:40.121523+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:40.125102+00:00", "trade", 9.89, 8000.0]
["2026-09-15T16:56:40.359629+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:40.360060+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:40.406600+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:40.452002+00:00", "trade", 9.895, 500.0]
["2026-09-15T16:56:40.963103+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:40.981431+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:41.022145+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:56:41.022183+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:41.034053+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:56:41.709123+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:41.710347+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:41.724912+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.467029+00:00", "trade", 9.8901, 2.0]
["2026-09-15T16:56:42.471540+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:56:42.472598+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.472713+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.500110+00:00", "trade", 9.892, 1200.0]
["2026-09-15T16:56:42.501482+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.501562+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.502043+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.524201+00:00", "trade", 9.8926, 4800.0]
["2026-09-15T16:56:42.563549+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:56:42.563549+00:00", "trade", 9.89, 99.0]
["2026-09-15T16:56:42.563724+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:56:42.563727+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:56:42.563880+00:00", "trade", 9.89, 200.0]
["2026-09-15T16:56:42.563883+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:56:42.563961+00:00", "trade", 9.8917, 200.0]
["2026-09-15T16:56:42.564186+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.564186+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.564186+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.564306+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.564943+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.570971+00:00", "trade", 9.8906, 3200.0]
["2026-09-15T16:56:42.614851+00:00", "trade", 9.8901, 10.0]
["2026-09-15T16:56:42.616204+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.653824+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:42.709059+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:42.830361+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:56:42.830863+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:56:42.831044+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:56:43.188277+00:00", "trade", 9.8977, 515.0]
["2026-09-15T16:56:43.564722+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:43.580745+00:00", "trade", 9.8982, 10.0]
["2026-09-15T16:56:43.857287+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:43.857723+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:43.889293+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:43.889330+00:00", "trade", 9.89, 400.0]
["2026-09-15T16:56:43.889330+00:00", "trade", 9.89, 6000.0]
["2026-09-15T16:56:43.889330+00:00", "trade", 9.89, 3600.0]
["2026-09-15T16:56:43.889805+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:43.889805+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:43.889805+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:44.046297+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:44.579881+00:00", "trade", 9.8978, 200.0]
["2026-09-15T16:56:45.875246+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:45.875677+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:45.997421+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:45.997942+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.548669+00:00", "trade", 9.89, 6.0]
["2026-09-15T16:56:46.549237+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.549282+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.549282+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.549317+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.549357+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.550199+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.552329+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.552334+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.552399+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.552941+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.553176+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.553382+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.553602+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:46.886693+00:00", "trade", 9.8901, 200.0]
["2026-09-15T16:56:47.017360+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:47.117582+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:47.242474+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:47.416865+00:00", "trade", 9.8901, 900.0]
["2026-09-15T16:56:48.347486+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:56:48.348145+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:48.658496+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:48.659510+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:48.659510+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:48.808180+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:49.150681+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:49.156565+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:49.299773+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:50.205139+00:00", "trade", 9.9064, 100.0]
["2026-09-15T16:56:50.486821+00:00", "trade", 9.8951, 9000.0]
["2026-09-15T16:56:50.486905+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:50.487171+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:50.487522+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:50.487763+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:50.487803+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:50.487803+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:50.488239+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:50.608880+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:51.100413+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:51.100478+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:51.100864+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:51.351204+00:00", "trade", 9.8911, 1000.0]
["2026-09-15T16:56:51.595255+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:51.595840+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:51.595845+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:51.890075+00:00", "trade", 9.8967, 14.0]
["2026-09-15T16:56:51.912346+00:00", "trade", 9.8967, 1.0]
["2026-09-15T16:56:52.535558+00:00", "trade", 9.895, 9000.0]
["2026-09-15T16:56:52.816365+00:00", "trade", 9.8976, 10.0]
["2026-09-15T16:56:53.020105+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:56:53.746165+00:00", "trade", 9.89, 32.0]
["2026-09-15T16:56:53.746168+00:00", "trade", 9.89, 168.0]
["2026-09-15T16:56:53.746223+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:53.746644+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:53.746659+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:53.747140+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:53.761074+00:00", "trade", 9.8966, 1.0]
["2026-09-15T16:56:54.201287+00:00", "trade", 9.8951, 9000.0]
["2026-09-15T16:56:54.559795+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:56:54.559805+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:54.560281+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:55.336489+00:00", "trade", 9.8918, 500.0]
["2026-09-15T16:56:55.460615+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:55.536039+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:55.536480+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:56.559215+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:56.835622+00:00", "trade", 9.8976, 157.0]
["2026-09-15T16:56:57.521952+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:57.780411+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:57.780872+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:57.823784+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:58.130631+00:00", "trade", 9.898, 1.0]
["2026-09-15T16:56:58.138606+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:58.138637+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:59.221278+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:56:59.221759+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:00.003150+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:00.159057+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:00.159857+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:00.189393+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:00.226221+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:00.310439+00:00", "trade", 9.8967, 6.0]
["2026-09-15T16:57:00.310800+00:00", "trade", 9.8967, 1.0]
["2026-09-15T16:57:01.634992+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:01.635037+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:01.636987+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:01.644389+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:01.746206+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:01.746261+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:01.804079+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:03.337565+00:00", "trade", 9.895, 164.0]
["2026-09-15T16:57:03.837960+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:03.838010+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:03.838205+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:03.838456+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:03.886636+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:03.886636+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:03.887077+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:03.887518+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:03.955138+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:04.445659+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:04.446100+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:05.984949+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:57:05.984955+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:05.985396+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:05.986960+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:05.991598+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:57:06.720517+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:07.149095+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:07.738053+00:00", "trade", 9.895, 4500.0]
["2026-09-15T16:57:07.884152+00:00", "trade", 9.895, 50.0]
["2026-09-15T16:57:07.993829+00:00", "trade", 9.895, 18.0]
["2026-09-15T16:57:09.640456+00:00", "trade", 9.8971, 97.0]
["2026-09-15T16:57:09.781046+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:57:09.990316+00:00", "trade", 9.8976, 1.0]
["2026-09-15T16:57:10.044210+00:00", "trade", 9.906, 100.0]
["2026-09-15T16:57:10.334330+00:00", "trade", 9.8967, 10.0]
["2026-09-15T16:57:10.518981+00:00", "trade", 9.89, 200.0]
["2026-09-15T16:57:10.518990+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:10.519431+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:10.588335+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:12.550370+00:00", "trade", 9.895, 4500.0]
["2026-09-15T16:57:13.207322+00:00", "trade", 9.89, 4.0]
["2026-09-15T16:57:13.207322+00:00", "trade", 9.89, 37.0]
["2026-09-15T16:57:13.208464+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:14.661288+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:57:16.154732+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:16.165403+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:16.249653+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:16.250174+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:16.250174+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:16.250650+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:17.303860+00:00", "trade", 9.895, 999.0]
["2026-09-15T16:57:17.549453+00:00", "trade", 9.9, 15.0]
["2026-09-15T16:57:17.549459+00:00", "trade", 9.895, 15.0]
["2026-09-15T16:57:18.426123+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:18.426559+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:18.576450+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:18.969787+00:00", "trade", 9.9, 20.0]
["2026-09-15T16:57:19.472131+00:00", "trade", 9.89, 200.0]
["2026-09-15T16:57:19.484226+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:19.484266+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:19.484702+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:19.513275+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:19.513315+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:20.111361+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:20.336408+00:00", "trade", 9.89, 13.0]
["2026-09-15T16:57:20.828918+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:57:21.270321+00:00", "trade", 9.89, 50.0]
["2026-09-15T16:57:21.270324+00:00", "trade", 9.89, 15.0]
["2026-09-15T16:57:21.270324+00:00", "trade", 9.89, 35.0]
["2026-09-15T16:57:22.192696+00:00", "trade", 9.89, 27.0]
["2026-09-15T16:57:22.575623+00:00", "trade", 9.895, 20.0]
["2026-09-15T16:57:23.010865+00:00", "trade", 9.8963, 10.0]
["2026-09-15T16:57:23.564116+00:00", "trade", 9.89, 200.0]
["2026-09-15T16:57:23.564194+00:00", "trade", 9.89, 20.0]
["2026-09-15T16:57:23.565174+00:00", "trade", 9.895, 163.0]
["2026-09-15T16:57:23.687057+00:00", "trade", 9.89, 300.0]
["2026-09-15T16:57:23.775085+00:00", "trade", 9.8919, 1.0]
["2026-09-15T16:57:24.572543+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:24.573400+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:24.981404+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:24.987163+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:25.035227+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:25.081242+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:25.155869+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:25.484665+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:25.607900+00:00", "trade", 9.8919, 10.0]
["2026-09-15T16:57:25.982821+00:00", "trade", 9.892, 27.0]
["2026-09-15T16:57:25.982839+00:00", "trade", 9.892, 1.0]
["2026-09-15T16:57:26.986311+00:00", "trade", 9.89, 19.0]
["2026-09-15T16:57:27.057222+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:57:27.776227+00:00", "trade", 9.892, 1.0]
["2026-09-15T16:57:28.057512+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:57:28.618140+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:57:29.263308+00:00", "trade", 9.8901, 2.0]
["2026-09-15T16:57:30.003223+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:30.226183+00:00", "trade", 9.8999, 15.0]
["2026-09-15T16:57:30.785208+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:57:30.792482+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:57:31.242303+00:00", "trade", 9.8948, 300.0]
["2026-09-15T16:57:32.520868+00:00", "trade", 9.892, 1.0]
["2026-09-15T16:57:33.095930+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:33.146665+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:33.544905+00:00", "trade", 9.9058, 100.0]
["2026-09-15T16:57:33.547491+00:00", "trade", 9.9058, 100.0]
["2026-09-15T16:57:33.549049+00:00", "trade", 9.9058, 100.0]
["2026-09-15T16:57:35.123256+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:36.157167+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:37.902051+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:37.902688+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:38.017466+00:00", "trade", 9.9017, 600.0]
["2026-09-15T16:57:38.018809+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:38.558974+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:57:38.559467+00:00", "trade", 9.895, 42.0]
["2026-09-15T16:57:38.559984+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:38.565626+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:57:38.888409+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:39.945637+00:00", "trade", 9.9009, 27.0]
["2026-09-15T16:57:39.959647+00:00", "trade", 9.894, 17.0]
["2026-09-15T16:57:40.912833+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:41.126713+00:00", "trade", 9.8968, 200.0]
["2026-09-15T16:57:42.824892+00:00", "trade", 9.9058, 300.0]
["2026-09-15T16:57:43.541512+00:00", "trade", 9.8975, 135.0]
["2026-09-15T16:57:43.744573+00:00", "trade", 9.8943, 5.0]
["2026-09-15T16:57:45.226222+00:00", "trade", 9.9058, 1600.0]
["2026-09-15T16:57:46.938460+00:00", "trade", 9.9058, 200.0]
["2026-09-15T16:57:46.943385+00:00", "trade", 9.9058, 2300.0]
["2026-09-15T16:57:47.025706+00:00", "trade", 9.8936, 17.0]
["2026-09-15T16:57:48.684630+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:57:48.684630+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:57:48.684632+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:57:48.684639+00:00", "trade", 9.895, 500.0]
["2026-09-15T16:57:48.684639+00:00", "trade", 9.895, 500.0]
["2026-09-15T16:57:48.684657+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.684657+00:00", "trade", 9.895, 800.0]
["2026-09-15T16:57:48.684675+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:57:48.684744+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:57:48.684864+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:57:48.685053+00:00", "trade", 9.895, 199.0]
["2026-09-15T16:57:48.685102+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:57:48.685138+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.685141+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:48.685153+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:57:48.685168+00:00", "trade", 9.895, 600.0]
["2026-09-15T16:57:48.685183+00:00", "trade", 9.895, 65.0]
["2026-09-15T16:57:48.685186+00:00", "trade", 9.895, 60.0]
["2026-09-15T16:57:48.685201+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:48.685213+00:00", "trade", 9.895, 600.0]
["2026-09-15T16:57:48.685222+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.685228+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:57:48.685228+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.685228+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.685231+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.685231+00:00", "trade", 9.895, 175.0]
["2026-09-15T16:57:48.685291+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.685309+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.685316+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:48.685316+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:48.685324+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.685345+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.685363+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:57:48.685372+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:57:48.685583+00:00", "trade", 9.895, 80.0]
["2026-09-15T16:57:48.685625+00:00", "trade", 9.895, 500.0]
["2026-09-15T16:57:48.685637+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:48.685688+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.685745+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.685781+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.685805+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.685837+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:48.686374+00:00", "trade", 9.895, 500.0]
["2026-09-15T16:57:48.686380+00:00", "trade", 9.895, 400.0]
["2026-09-15T16:57:48.686389+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.686392+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:57:48.686395+00:00", "trade", 9.895, 400.0]
["2026-09-15T16:57:48.686452+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:57:48.686467+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.686470+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:57:48.686473+00:00", "trade", 9.895, 699.0]
["2026-09-15T16:57:48.686497+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.686518+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.686525+00:00", "trade", 9.895, 409.0]
["2026-09-15T16:57:48.686566+00:00", "trade", 9.895, 50.0]
["2026-09-15T16:57:48.686626+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.686689+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.686816+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:57:48.686849+00:00", "trade", 9.895, 409.0]
["2026-09-15T16:57:48.686870+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.686927+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.686946+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.686948+00:00", "trade", 9.895, 125.0]
["2026-09-15T16:57:48.686948+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:57:48.686951+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.686982+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.687029+00:00", "trade", 9.895, 800.0]
["2026-09-15T16:57:48.687050+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.687110+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.687273+00:00", "trade", 9.895, 400.0]
["2026-09-15T16:57:48.687297+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.687333+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.687357+00:00", "trade", 9.895, 400.0]
["2026-09-15T16:57:48.687366+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.690367+00:00", "trade", 9.895, 127.0]
["2026-09-15T16:57:48.690590+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.692505+00:00", "trade", 9.895, 191.0]
["2026-09-15T16:57:48.692508+00:00", "trade", 9.895, 400.0]
["2026-09-15T16:57:48.692514+00:00", "trade", 9.895, 409.0]
["2026-09-15T16:57:48.692517+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.692535+00:00", "trade", 9.895, 1292.0]
["2026-09-15T16:57:48.692535+00:00", "trade", 9.895, 8.0]
["2026-09-15T16:57:48.693052+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.693095+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.693104+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:57:48.693113+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.693119+00:00", "trade", 9.895, 2075.0]
["2026-09-15T16:57:48.694297+00:00", "trade", 9.895, 50.0]
["2026-09-15T16:57:48.695323+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.701409+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:57:48.745454+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:48.890103+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:48.890103+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:49.651952+00:00", "trade", 9.89, 300.0]
["2026-09-15T16:57:49.678860+00:00", "trade", 9.8948, 51.0]
["2026-09-15T16:57:50.309845+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:50.569397+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:50.855441+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:51.081281+00:00", "trade", 9.895, 250.0]
["2026-09-15T16:57:51.337998+00:00", "trade", 9.8986, 1.0]
["2026-09-15T16:57:52.125700+00:00", "trade", 9.8974, 17.0]
["2026-09-15T16:57:52.955603+00:00", "trade", 9.891, 3600.0]
["2026-09-15T16:57:53.944111+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:57:55.016807+00:00", "trade", 9.895, 2.0]
["2026-09-15T16:57:55.046015+00:00", "trade", 9.89, 300.0]
["2026-09-15T16:57:55.047063+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:55.231830+00:00", "trade", 9.8933, 2.0]
["2026-09-15T16:57:55.522953+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:55.524061+00:00", "trade", 9.8911, 1400.0]
["2026-09-15T16:57:55.524663+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:57:55.525592+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:57:57.762040+00:00", "trade", 9.8967, 18.0]
["2026-09-15T16:57:57.783995+00:00", "trade", 9.8967, 1.0]
["2026-09-15T16:57:58.204177+00:00", "trade", 9.8998, 100.0]
["2026-09-15T16:57:58.778458+00:00", "trade", 9.9054, 1400.0]
["2026-09-15T16:57:58.780755+00:00", "trade", 9.9054, 300.0]
["2026-09-15T16:57:58.782454+00:00", "trade", 9.9054, 300.0]
["2026-09-15T16:57:58.783837+00:00", "trade", 9.9054, 100.0]
["2026-09-15T16:57:59.784575+00:00", "trade", 9.8967, 2.0]
["2026-09-15T16:57:59.794421+00:00", "trade", 9.895, 5000.0]
["2026-09-15T16:57:59.795669+00:00", "trade", 9.8934, 58.0]
["2026-09-15T16:58:00.003261+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:00.010902+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:00.011185+00:00", "trade", 9.895, 94.0]
["2026-09-15T16:58:00.011224+00:00", "trade", 9.9, 6.0]
["2026-09-15T16:58:00.011240+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:00.011435+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:00.011645+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:00.076305+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:01.258884+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.261946+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.463548+00:00", "trade", 9.895, 30.0]
["2026-09-15T16:58:01.464151+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.464251+00:00", "trade", 9.895, 6.0]
["2026-09-15T16:58:01.464272+00:00", "trade", 9.895, 97.0]
["2026-09-15T16:58:01.744800+00:00", "trade", 9.8944, 10.0]
["2026-09-15T16:58:01.749163+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:01.749199+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:01.749434+00:00", "trade", 9.895, 375.0]
["2026-09-15T16:58:01.749437+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:01.749440+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:01.749440+00:00", "trade", 9.895, 600.0]
["2026-09-15T16:58:01.749443+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:58:01.749446+00:00", "trade", 9.895, 700.0]
["2026-09-15T16:58:01.749745+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.749745+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.749795+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.749795+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.749795+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.749993+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:01.750191+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.750763+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:01.750796+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:01.750829+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:01.750829+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:01.751404+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.751404+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.751555+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:01.751840+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.752001+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.752618+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:01.757353+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.835709+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:01.835709+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:02.341567+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:02.905719+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:02.906150+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:02.906337+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:02.906377+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:02.906738+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.020939+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.058027+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.243671+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:03.244671+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.245193+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:03.297867+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.297867+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.352342+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.352642+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.376970+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.861807+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:03.862288+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:04.024199+00:00", "trade", 9.9054, 500.0]
["2026-09-15T16:58:04.087002+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:04.087002+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:04.259241+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:04.259737+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:04.442725+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:04.443283+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:05.838608+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:05.838608+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:05.838608+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:05.838683+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:05.911756+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:06.188591+00:00", "trade", 9.895, 134.0]
["2026-09-15T16:58:06.189526+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:06.197405+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:06.211533+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:06.470579+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:07.096408+00:00", "trade", 9.8946, 156.0]
["2026-09-15T16:58:08.424310+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:08.424360+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:08.425061+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:08.425172+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:08.427612+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:08.428093+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:08.435892+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:08.651083+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:09.115421+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:09.115476+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:09.115877+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:09.446904+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:09.446904+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:09.652636+00:00", "trade", 9.8945, 56.0]
["2026-09-15T16:58:09.768983+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:09.839070+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:09.892272+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:09.892572+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:09.918855+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:11.462757+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:11.462762+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:12.494097+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:12.494533+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.014814+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.016132+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.483497+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.751896+00:00", "trade", 9.895, 7300.0]
["2026-09-15T16:58:13.751896+00:00", "trade", 9.9, 775.0]
["2026-09-15T16:58:13.751899+00:00", "trade", 9.895, 4294.0]
["2026-09-15T16:58:13.751903+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:13.751903+00:00", "trade", 9.895, 7300.0]
["2026-09-15T16:58:13.751906+00:00", "trade", 9.9, 700.0]
["2026-09-15T16:58:13.751906+00:00", "trade", 9.9, 3131.0]
["2026-09-15T16:58:13.751911+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:58:13.751917+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.751917+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:58:13.751917+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.751921+00:00", "trade", 9.9, 25.0]
["2026-09-15T16:58:13.751926+00:00", "trade", 9.9, 686.0]
["2026-09-15T16:58:13.751926+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:58:13.751926+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.751929+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.751929+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.751932+00:00", "trade", 9.9, 25.0]
["2026-09-15T16:58:13.751936+00:00", "trade", 9.9, 4.0]
["2026-09-15T16:58:13.751936+00:00", "trade", 9.9, 4.0]
["2026-09-15T16:58:13.751939+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:58:13.751941+00:00", "trade", 9.9, 16579.0]
["2026-09-15T16:58:13.751941+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:58:13.751941+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.751944+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.751944+00:00", "trade", 9.9, 102.0]
["2026-09-15T16:58:13.751947+00:00", "trade", 9.9, 75.0]
["2026-09-15T16:58:13.751947+00:00", "trade", 9.9, 171.0]
["2026-09-15T16:58:13.751950+00:00", "trade", 9.9, 172.0]
["2026-09-15T16:58:13.751957+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.751957+00:00", "trade", 9.9, 700.0]
["2026-09-15T16:58:13.751959+00:00", "trade", 9.895, 168.0]
["2026-09-15T16:58:13.751992+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.752015+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752040+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752055+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752060+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752060+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752060+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752095+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752155+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:58:13.752158+00:00", "trade", 9.9, 400.0]
["2026-09-15T16:58:13.752161+00:00", "trade", 9.9, 1600.0]
["2026-09-15T16:58:13.752161+00:00", "trade", 9.9, 232.0]
["2026-09-15T16:58:13.752166+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752167+00:00", "trade", 9.895, 2838.0]
["2026-09-15T16:58:13.752167+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:58:13.752167+00:00", "trade", 9.9, 600.0]
["2026-09-15T16:58:13.752170+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:13.752170+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.752179+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.752211+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752221+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752221+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752246+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752246+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752251+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752281+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752336+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752366+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752371+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752371+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752406+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752425+00:00", "trade", 9.895, 10101.0]
["2026-09-15T16:58:13.752441+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752443+00:00", "trade", 9.895, 22094.0]
["2026-09-15T16:58:13.752458+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.752476+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.752501+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752512+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:58:13.752518+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.752530+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.752539+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.752621+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752629+00:00", "trade", 9.895, 10101.0]
["2026-09-15T16:58:13.752657+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752742+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752747+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752783+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.752812+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752902+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752942+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.752972+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.752982+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.752983+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.753035+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:58:13.753099+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:13.753263+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.753303+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.753423+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.753539+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.753694+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:13.753985+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.754346+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.754346+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.754725+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.754801+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.755399+00:00", "trade", 9.9, 17.0]
["2026-09-15T16:58:13.757185+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.757398+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.757984+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:13.760625+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.764072+00:00", "trade", 9.895, 25200.0]
["2026-09-15T16:58:13.765118+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.766616+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:58:13.771406+00:00", "trade", 9.9, 83.0]
["2026-09-15T16:58:13.775273+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:13.780175+00:00", "trade", 9.9, 83.0]
["2026-09-15T16:58:14.662398+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:14.897738+00:00", "trade", 9.8999, 20.0]
["2026-09-15T16:58:14.946888+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:14.946903+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:14.947410+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:14.947971+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:14.953195+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:14.955324+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:14.957330+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:14.959601+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:15.026583+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.153501+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:15.153561+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:15.153621+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:15.277001+00:00", "trade", 9.895, 62.0]
["2026-09-15T16:58:15.277869+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.377952+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.620548+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.620980+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.662037+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.662799+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.663761+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.869745+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.870131+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.870181+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.870212+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.873344+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.875780+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.884345+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:15.884806+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.885262+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.885521+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:15.888600+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:15.998436+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:15.998511+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:16.124285+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124285+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124300+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124303+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124315+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124342+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124448+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124535+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124640+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124715+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:16.124781+00:00", "trade", 9.895, 600.0]
["2026-09-15T16:58:16.124838+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:16.124847+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:16.124857+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:16.124947+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:16.125192+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:16.125222+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:16.125503+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:16.125527+00:00", "trade", 9.895, 1100.0]
["2026-09-15T16:58:16.125527+00:00", "trade", 9.895, 1200.0]
["2026-09-15T16:58:16.125536+00:00", "trade", 9.895, 1200.0]
["2026-09-15T16:58:16.125542+00:00", "trade", 9.895, 1200.0]
["2026-09-15T16:58:16.125551+00:00", "trade", 9.895, 1100.0]
["2026-09-15T16:58:16.125560+00:00", "trade", 9.895, 600.0]
["2026-09-15T16:58:16.125569+00:00", "trade", 9.895, 1200.0]
["2026-09-15T16:58:16.125614+00:00", "trade", 9.895, 1100.0]
["2026-09-15T16:58:16.125623+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:58:16.125798+00:00", "trade", 9.895, 1200.0]
["2026-09-15T16:58:16.125819+00:00", "trade", 9.895, 1100.0]
["2026-09-15T16:58:16.126047+00:00", "trade", 9.895, 600.0]
["2026-09-15T16:58:16.126252+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:16.126565+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:16.127382+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:58:16.127933+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:16.127939+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:16.127939+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:16.128170+00:00", "trade", 9.895, 700.0]
["2026-09-15T16:58:16.128949+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:16.129743+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:16.166290+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:16.202250+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:16.867284+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:58:16.905566+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:16.957524+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:17.786564+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:18.472242+00:00", "trade", 9.8957, 100.0]
["2026-09-15T16:58:20.899845+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:58:20.900007+00:00", "trade", 9.895, 7300.0]
["2026-09-15T16:58:20.900552+00:00", "trade", 9.895, 7300.0]
["2026-09-15T16:58:20.901027+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:20.905492+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:20.905495+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:20.905989+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:20.906029+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:20.906330+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:20.906335+00:00", "trade", 9.9, 86.0]
["2026-09-15T16:58:20.906341+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:20.906545+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:20.906545+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:20.906768+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:20.906866+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:20.907180+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:20.908831+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:20.988697+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:20.989537+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:21.602373+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:21.602854+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:21.864849+00:00", "trade", 9.899, 5.0]
["2026-09-15T16:58:21.866993+00:00", "trade", 9.899, 4.0]
["2026-09-15T16:58:21.868178+00:00", "trade", 9.899, 11.0]
["2026-09-15T16:58:22.054738+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:22.064927+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:23.022590+00:00", "trade", 9.8956, 10.0]
["2026-09-15T16:58:23.027456+00:00", "trade", 9.8956, 12.0]
["2026-09-15T16:58:23.712146+00:00", "trade", 9.895, 3600.0]
["2026-09-15T16:58:24.097029+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:24.383118+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:24.383419+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:24.416176+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:58:24.664355+00:00", "trade", 9.8989, 8.0]
["2026-09-15T16:58:25.499265+00:00", "trade", 9.8901, 43.0]
["2026-09-15T16:58:25.821545+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:25.821545+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:26.162361+00:00", "trade", 9.8919, 2.0]
["2026-09-15T16:58:27.573557+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:27.573993+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:29.064940+00:00", "trade", 9.895, 50.0]
["2026-09-15T16:58:29.098406+00:00", "trade", 9.895, 45.0]
["2026-09-15T16:58:29.119023+00:00", "trade", 9.8976, 303.0]
["2026-09-15T16:58:29.644091+00:00", "trade", 9.895, 227.0]
["2026-09-15T16:58:29.751197+00:00", "trade", 9.89, 82.0]
["2026-09-15T16:58:30.003289+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:30.240322+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:30.240399+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:30.240983+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:30.306742+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:58:30.306742+00:00", "trade", 9.9, 90.0]
["2026-09-15T16:58:30.306769+00:00", "trade", 9.9, 185.0]
["2026-09-15T16:58:30.307366+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:30.307407+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:30.307578+00:00", "trade", 9.9, 719.0]
["2026-09-15T16:58:30.307789+00:00", "trade", 9.895, 55.0]
["2026-09-15T16:58:30.308002+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:30.308017+00:00", "trade", 9.9, 1100.0]
["2026-09-15T16:58:30.308804+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:32.398208+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:58:32.406691+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:58:33.871599+00:00", "trade", 9.895, 500.0]
["2026-09-15T16:58:34.223068+00:00", "trade", 9.898, 1.0]
["2026-09-15T16:58:34.389845+00:00", "trade", 9.8986, 5000.0]
["2026-09-15T16:58:34.949197+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:35.810557+00:00", "trade", 9.895, 24.0]
["2026-09-15T16:58:35.811444+00:00", "trade", 9.895, 67.0]
["2026-09-15T16:58:35.924690+00:00", "trade", 9.895, 1000.0]
["2026-09-15T16:58:35.924694+00:00", "trade", 9.895, 7300.0]
["2026-09-15T16:58:35.924694+00:00", "trade", 9.895, 4.0]
["2026-09-15T16:58:35.924940+00:00", "trade", 9.895, 7300.0]
["2026-09-15T16:58:35.925448+00:00", "trade", 9.895, 7300.0]
["2026-09-15T16:58:35.925456+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:35.926278+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:35.926428+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:36.502510+00:00", "trade", 9.895, 149.0]
["2026-09-15T16:58:36.717052+00:00", "trade", 9.893, 1.0]
["2026-09-15T16:58:37.029575+00:00", "trade", 9.895, 5939.0]
["2026-09-15T16:58:37.745630+00:00", "trade", 9.9, 27.0]
["2026-09-15T16:58:38.276980+00:00", "trade", 9.8967, 2.0]
["2026-09-15T16:58:38.299675+00:00", "trade", 9.8967, 1.0]
["2026-09-15T16:58:38.526245+00:00", "trade", 9.895, 48.0]
["2026-09-15T16:58:39.850922+00:00", "trade", 9.8967, 1.0]
["2026-09-15T16:58:39.971650+00:00", "trade", 9.8956, 10.0]
["2026-09-15T16:58:40.639840+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:58:41.249833+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:41.249896+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:41.252807+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:41.253715+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:41.255763+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:41.809528+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:42.142304+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:42.142305+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:42.196130+00:00", "trade", 9.8999, 997.0]
["2026-09-15T16:58:42.685115+00:00", "trade", 9.895, 700.0]
["2026-09-15T16:58:43.675434+00:00", "trade", 9.895, 2.0]
["2026-09-15T16:58:44.116629+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:44.117155+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:44.387617+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:44.646503+00:00", "trade", 9.89, 200.0]
["2026-09-15T16:58:47.170300+00:00", "trade", 9.8997, 1.0]
["2026-09-15T16:58:47.193854+00:00", "trade", 9.8997, 1.0]
["2026-09-15T16:58:47.599943+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:47.600011+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:47.763702+00:00", "trade", 9.895, 42.0]
["2026-09-15T16:58:47.764697+00:00", "trade", 9.8961, 2.0]
["2026-09-15T16:58:49.690923+00:00", "trade", 9.8957, 51.0]
["2026-09-15T16:58:50.723919+00:00", "trade", 9.8958, 8.0]
["2026-09-15T16:58:50.971389+00:00", "trade", 9.895, 6409.0]
["2026-09-15T16:58:50.971656+00:00", "trade", 9.895, 1584.0]
["2026-09-15T16:58:51.722125+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:51.722601+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:51.905345+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:53.425846+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:53.427265+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:58:53.431731+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:58:53.431731+00:00", "trade", 9.9, 28.0]
["2026-09-15T16:58:53.431734+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:53.432277+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:53.432538+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:53.432548+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:53.432577+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:53.432579+00:00", "trade", 9.9, 900.0]
["2026-09-15T16:58:53.432799+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:53.433280+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:53.434718+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:53.673520+00:00", "trade", 9.89, 4.0]
["2026-09-15T16:58:54.448927+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:54.924739+00:00", "trade", 9.903, 600.0]
["2026-09-15T16:58:55.071832+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:55.100527+00:00", "trade", 9.9, 24.0]
["2026-09-15T16:58:55.104475+00:00", "trade", 9.895, 3500.0]
["2026-09-15T16:58:56.273406+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:56.273406+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:56.278609+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:56.280443+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:56.287976+00:00", "trade", 9.895, 5.0]
["2026-09-15T16:58:56.519150+00:00", "trade", 9.895, 99.0]
["2026-09-15T16:58:57.308981+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:57.309497+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:58.075969+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:58:58.076630+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:58:58.476821+00:00", "trade", 9.8956, 300.0]
["2026-09-15T16:59:00.003311+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:00.011039+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:59:00.011324+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:59:00.011872+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:59:01.262643+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:02.071043+00:00", "trade", 9.8966, 3966.0]
["2026-09-15T16:59:02.228723+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:02.365139+00:00", "trade", 9.895, 10.0]
["2026-09-15T16:59:03.494590+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:03.851699+00:00", "trade", 9.9, 6.0]
["2026-09-15T16:59:03.852354+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:04.155565+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:04.494376+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:59:04.495437+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:04.715825+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:04.715865+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:05.021286+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:05.021727+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:05.565263+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:05.800276+00:00", "trade", 9.8931, 50.0]
["2026-09-15T16:59:06.917982+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:07.038044+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:59:07.039054+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:07.063908+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:07.469794+00:00", "trade", 9.8976, 20.0]
["2026-09-15T16:59:07.469809+00:00", "trade", 9.8976, 1.0]
["2026-09-15T16:59:08.344886+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:08.513784+00:00", "trade", 9.895, 80.0]
["2026-09-15T16:59:08.514344+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:08.823959+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:09.146966+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:09.664305+00:00", "trade", 9.8958, 55.0]
["2026-09-15T16:59:09.973344+00:00", "trade", 9.8958, 10.0]
["2026-09-15T16:59:10.237702+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:10.555598+00:00", "trade", 9.895, 11.0]
["2026-09-15T16:59:11.164163+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:11.981279+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:11.981329+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:12.535129+00:00", "trade", 9.8969, 1500.0]
["2026-09-15T16:59:12.535280+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:12.536167+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:12.643191+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:12.643241+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:12.699420+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:12.921482+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:12.921549+00:00", "trade", 9.895, 2343.0]
["2026-09-15T16:59:13.045813+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:13.094415+00:00", "trade", 9.8999, 15.0]
["2026-09-15T16:59:13.399929+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:59:13.402503+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:59:14.439468+00:00", "trade", 9.8917, 50.0]
["2026-09-15T16:59:14.567957+00:00", "trade", 9.8986, 1.0]
["2026-09-15T16:59:14.983686+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:14.984202+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:16.087882+00:00", "trade", 9.9, 16.0]
["2026-09-15T16:59:18.190518+00:00", "trade", 9.8956, 154.0]
["2026-09-15T16:59:20.533690+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:21.226881+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:21.226886+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:59:22.428064+00:00", "trade", 9.8923, 2.0]
["2026-09-15T16:59:22.866527+00:00", "trade", 9.8983, 11.0]
["2026-09-15T16:59:24.357648+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:24.357698+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:24.357723+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:24.358686+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:24.358771+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:24.366394+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:24.366469+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:24.458608+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:24.459470+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:26.067580+00:00", "trade", 9.9, 21.0]
["2026-09-15T16:59:26.067755+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:26.068357+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:26.068728+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:26.150481+00:00", "trade", 9.8958, 10.0]
["2026-09-15T16:59:26.151259+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:26.151835+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:26.155361+00:00", "trade", 9.8958, 12.0]
["2026-09-15T16:59:26.269429+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:26.294749+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:26.389139+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:26.546212+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:27.421977+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:27.422022+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:28.148413+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:28.148468+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:28.156557+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:28.157132+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:59:29.164496+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:29.341467+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:30.003334+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:30.099497+00:00", "trade", 9.9, 7.0]
["2026-09-15T16:59:30.367049+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:59:30.434322+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:59:30.614462+00:00", "trade", 9.8931, 3966.0]
["2026-09-15T16:59:30.614591+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:30.785700+00:00", "trade", 9.8956, 17.0]
["2026-09-15T16:59:32.857333+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:32.877657+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:32.877877+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:34.325403+00:00", "trade", 9.8955, 4.0]
["2026-09-15T16:59:34.326243+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:34.326293+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:34.327250+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:34.327250+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:34.616126+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:34.616903+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:34.631740+00:00", "trade", 9.895, 13.0]
["2026-09-15T16:59:34.680644+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:34.920599+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.134327+00:00", "trade", 9.89, 200.0]
["2026-09-15T16:59:35.134899+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.134909+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.134980+00:00", "trade", 9.89, 342.0]
["2026-09-15T16:59:35.134980+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:59:35.134986+00:00", "trade", 9.89, 20.0]
["2026-09-15T16:59:35.134986+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:59:35.134989+00:00", "trade", 9.89, 32.0]
["2026-09-15T16:59:35.136017+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:59:35.136077+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:59:35.136135+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:59:35.136352+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.148130+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.148140+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.148209+00:00", "trade", 9.89, 118.0]
["2026-09-15T16:59:35.148211+00:00", "trade", 9.89, 120.0]
["2026-09-15T16:59:35.148214+00:00", "trade", 9.89, 152.0]
["2026-09-15T16:59:35.148792+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.148827+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.148827+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.148827+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.148832+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.148832+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.148857+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.149027+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.149147+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.149147+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.149343+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.155182+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:35.165343+00:00", "trade", 9.89, 10.0]
["2026-09-15T16:59:35.213220+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:37.064498+00:00", "trade", 9.895, 7.0]
["2026-09-15T16:59:37.835994+00:00", "trade", 9.895, 60.0]
["2026-09-15T16:59:39.840621+00:00", "trade", 9.895, 173.0]
["2026-09-15T16:59:39.982825+00:00", "trade", 9.8952, 10.0]
["2026-09-15T16:59:40.395144+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:40.495768+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:40.495818+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:40.496254+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:40.496294+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:40.496334+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:40.554036+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:40.648626+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:40.906412+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:59:40.907014+00:00", "trade", 9.895, 300.0]
["2026-09-15T16:59:40.936228+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:59:42.175550+00:00", "trade", 9.896, 1.0]
["2026-09-15T16:59:42.451654+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:43.745300+00:00", "trade", 9.9028, 700.0]
["2026-09-15T16:59:44.266405+00:00", "trade", 9.895, 4.0]
["2026-09-15T16:59:45.100385+00:00", "trade", 9.895, 15.0]
["2026-09-15T16:59:45.161400+00:00", "trade", 9.8949, 200.0]
["2026-09-15T16:59:45.725663+00:00", "trade", 9.895, 72.0]
["2026-09-15T16:59:45.726174+00:00", "trade", 9.895, 28.0]
["2026-09-15T16:59:45.727114+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:45.727571+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:46.020256+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:46.667278+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:46.668225+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:46.668225+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:46.669434+00:00", "trade", 9.895, 2.0]
["2026-09-15T16:59:46.669545+00:00", "trade", 9.895, 198.0]
["2026-09-15T16:59:46.687212+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:59:47.394504+00:00", "trade", 9.895, 14.0]
["2026-09-15T16:59:48.685699+00:00", "trade", 9.8956, 132.0]
["2026-09-15T16:59:49.461990+00:00", "trade", 9.8999, 200.0]
["2026-09-15T16:59:49.702330+00:00", "trade", 9.8951, 51.0]
["2026-09-15T16:59:50.250870+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:50.251011+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:50.251788+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:50.252264+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:50.312883+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:53.003804+00:00", "trade", 9.8929, 19.0]
["2026-09-15T16:59:53.025963+00:00", "trade", 9.8929, 1.0]
["2026-09-15T16:59:53.758627+00:00", "trade", 9.8933, 1.0]
["2026-09-15T16:59:53.909336+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:53.909336+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:54.286928+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:54.352473+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:54.352955+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:54.670379+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:54.683585+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:54.702144+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:54.977641+00:00", "trade", 9.896, 5.0]
["2026-09-15T16:59:55.118466+00:00", "trade", 9.895, 23.0]
["2026-09-15T16:59:55.249361+00:00", "trade", 9.8964, 21.0]
["2026-09-15T16:59:55.352404+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:57.531479+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:59:58.880324+00:00", "trade", 9.895, 1.0]
["2026-09-15T16:59:59.093602+00:00", "trade", 9.8901, 366.0]
["2026-09-15T16:59:59.683577+00:00", "trade", 9.8923, 2.0]
["2026-09-15T16:59:59.746992+00:00", "trade", 9.9027, 400.0]
["2026-09-15T16:59:59.921091+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:59.921131+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:59.937385+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:59.937470+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:59.938417+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:59.952180+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:59.957483+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:59:59.957563+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:00.001760+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:00:00.002505+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:00:00.003351+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:00.484981+00:00", "trade", 9.89, 510.0]
["2026-09-15T17:00:00.897061+00:00", "trade", 9.8961, 6.0]
["2026-09-15T17:00:01.315794+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:01.316925+00:00", "trade", 9.89, 5.0]
["2026-09-15T17:00:02.501547+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:00:04.275139+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:04.276106+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:04.276106+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:04.374808+00:00", "trade", 9.895, 5.0]
["2026-09-15T17:00:04.521153+00:00", "trade", 9.8961, 1.0]
["2026-09-15T17:00:04.525535+00:00", "trade", 9.8939, 3.0]
["2026-09-15T17:00:04.529260+00:00", "trade", 9.8939, 2.0]
["2026-09-15T17:00:04.530517+00:00", "trade", 9.8939, 1.0]
["2026-09-15T17:00:04.689964+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:05.100765+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:05.533406+00:00", "trade", 9.895, 1.0]
["2026-09-15T17:00:05.906189+00:00", "trade", 9.9027, 100.0]
["2026-09-15T17:00:06.207875+00:00", "trade", 9.89, 15.0]
["2026-09-15T17:00:06.316463+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:08.328882+00:00", "trade", 9.895, 18.0]
["2026-09-15T17:00:08.329705+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:08.329705+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:08.348710+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:08.361075+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:09.128506+00:00", "trade", 9.895, 5000.0]
["2026-09-15T17:00:09.222900+00:00", "trade", 9.895, 27.0]
["2026-09-15T17:00:09.222903+00:00", "trade", 9.895, 73.0]
["2026-09-15T17:00:09.257299+00:00", "trade", 9.895, 183.0]
["2026-09-15T17:00:09.676936+00:00", "trade", 9.8941, 54.0]
["2026-09-15T17:00:10.872976+00:00", "trade", 9.8901, 15.0]
["2026-09-15T17:00:14.003271+00:00", "trade", 9.895, 10.0]
["2026-09-15T17:00:14.261579+00:00", "trade", 9.8901, 3000.0]
["2026-09-15T17:00:15.076602+00:00", "trade", 9.895, 1.0]
["2026-09-15T17:00:15.080457+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:00:15.089969+00:00", "trade", 9.895, 9.0]
["2026-09-15T17:00:15.141201+00:00", "trade", 9.8917, 500.0]
["2026-09-15T17:00:16.825150+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:16.955906+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:19.259878+00:00", "trade", 9.895, 505.0]
["2026-09-15T17:00:21.371659+00:00", "trade", 9.895, 5.0]
["2026-09-15T17:00:22.469438+00:00", "trade", 9.893, 10.0]
["2026-09-15T17:00:23.005539+00:00", "trade", 9.8965, 20.0]
["2026-09-15T17:00:23.687800+00:00", "trade", 9.8914, 211.0]
["2026-09-15T17:00:25.455273+00:00", "trade", 9.8901, 100.0]
["2026-09-15T17:00:25.623682+00:00", "trade", 9.8957, 100.0]
["2026-09-15T17:00:25.625597+00:00", "trade", 9.9026, 100.0]
["2026-09-15T17:00:25.626575+00:00", "trade", 9.901, 100.0]
["2026-09-15T17:00:25.970622+00:00", "trade", 9.8901, 150.0]
["2026-09-15T17:00:29.020578+00:00", "trade", 9.8931, 300.0]
["2026-09-15T17:00:29.071185+00:00", "trade", 9.897, 2318.0]
["2026-09-15T17:00:29.500139+00:00", "trade", 9.895, 21.0]
["2026-09-15T17:00:30.003384+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:30.083913+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:00:30.149835+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:00:30.150470+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:00:30.151045+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:30.543326+00:00", "trade", 9.8929, 153.0]
["2026-09-15T17:00:31.167034+00:00", "trade", 9.8929, 10.0]
["2026-09-15T17:00:31.172089+00:00", "trade", 9.8929, 12.0]
["2026-09-15T17:00:32.741066+00:00", "trade", 9.895, 50.0]
["2026-09-15T17:00:33.436306+00:00", "trade", 9.8908, 5000.0]
["2026-09-15T17:00:34.204502+00:00", "trade", 9.9025, 500.0]
["2026-09-15T17:00:34.207602+00:00", "trade", 9.9025, 100.0]
["2026-09-15T17:00:35.255354+00:00", "trade", 9.8918, 101.0]
["2026-09-15T17:00:37.654937+00:00", "trade", 9.89, 30.0]
["2026-09-15T17:00:37.731381+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:00:37.961939+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:38.145071+00:00", "trade", 9.9, 150.0]
["2026-09-15T17:00:38.145080+00:00", "trade", 9.895, 150.0]
["2026-09-15T17:00:38.145098+00:00", "trade", 9.9, 15.0]
["2026-09-15T17:00:38.145116+00:00", "trade", 9.895, 15.0]
["2026-09-15T17:00:38.145324+00:00", "trade", 9.895, 2373.0]
["2026-09-15T17:00:39.993938+00:00", "trade", 9.8929, 10.0]
["2026-09-15T17:00:40.294956+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:40.361033+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:40.413831+00:00", "trade", 9.8903, 24.0]
["2026-09-15T17:00:40.841165+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:00:40.841165+00:00", "trade", 9.89, 4.0]
["2026-09-15T17:00:40.841229+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:40.842146+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:41.673100+00:00", "trade", 9.895, 1.0]
["2026-09-15T17:00:41.676182+00:00", "trade", 9.895, 1.0]
["2026-09-15T17:00:43.175378+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:43.942864+00:00", "trade", 9.9025, 100.0]
["2026-09-15T17:00:47.516606+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:47.516671+00:00", "trade", 9.89, 45.0]
["2026-09-15T17:00:47.518219+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:49.007826+00:00", "trade", 9.8942, 140.0]
["2026-09-15T17:00:49.713744+00:00", "trade", 9.8927, 51.0]
["2026-09-15T17:00:53.821171+00:00", "trade", 9.8976, 21.0]
["2026-09-15T17:00:53.821192+00:00", "trade", 9.8976, 1.0]
["2026-09-15T17:00:55.452707+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:55.903212+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:55.904165+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:55.904205+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:55.906686+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:55.962598+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:57.337625+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:00:58.759883+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:00:59.880549+00:00", "trade", 9.895, 1.0]
["2026-09-15T17:01:00.003407+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:00.010046+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:01:00.010325+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:00.010782+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:00.077559+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:00.101921+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:00.102282+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:00.102568+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:00.102984+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:01.001811+00:00", "trade", 9.89, 5.0]
["2026-09-15T17:01:01.002500+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:01.437163+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:01.437455+00:00", "trade", 9.895, 12.0]
["2026-09-15T17:01:01.437798+00:00", "trade", 9.9, 12.0]
["2026-09-15T17:01:01.570067+00:00", "trade", 9.895, 2.0]
["2026-09-15T17:01:01.703480+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:01.703530+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:01.921664+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:01.921719+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:01.922145+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:03.425132+00:00", "trade", 9.8961, 1.0]
["2026-09-15T17:01:04.108935+00:00", "trade", 9.895, 500.0]
["2026-09-15T17:01:04.624345+00:00", "trade", 9.89, 196.0]
["2026-09-15T17:01:04.624348+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:01:04.624348+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:01:04.624351+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:01:04.624351+00:00", "trade", 9.89, 103.0]
["2026-09-15T17:01:04.624429+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:04.625321+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:04.625757+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:04.626358+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:04.662369+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:05.622916+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:05.625356+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:05.625792+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:05.648812+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:06.815812+00:00", "trade", 9.8963, 1347.0]
["2026-09-15T17:01:09.688136+00:00", "trade", 9.8924, 54.0]
["2026-09-15T17:01:09.725518+00:00", "trade", 9.901, 400.0]
["2026-09-15T17:01:09.728228+00:00", "trade", 9.901, 400.0]
["2026-09-15T17:01:10.195399+00:00", "trade", 9.89, 1500.0]
["2026-09-15T17:01:12.536701+00:00", "trade", 9.893, 6.0]
["2026-09-15T17:01:12.900352+00:00", "trade", 9.8901, 1497.0]
["2026-09-15T17:01:13.924255+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:13.924260+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:13.924896+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:13.925518+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:14.356116+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:14.356176+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:14.804586+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:15.473997+00:00", "trade", 9.8914, 253.0]
["2026-09-15T17:01:15.474788+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:15.475025+00:00", "trade", 9.895, 2.0]
["2026-09-15T17:01:18.106980+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:19.007183+00:00", "trade", 9.895, 238.0]
["2026-09-15T17:01:19.175706+00:00", "trade", 9.8923, 2.0]
["2026-09-15T17:01:19.196702+00:00", "trade", 9.8901, 29.0]
["2026-09-15T17:01:19.324647+00:00", "trade", 9.895, 15.0]
["2026-09-15T17:01:19.324692+00:00", "trade", 9.9, 15.0]
["2026-09-15T17:01:21.593263+00:00", "trade", 9.8902, 63.0]
["2026-09-15T17:01:21.615765+00:00", "trade", 9.8902, 1.0]
["2026-09-15T17:01:21.795959+00:00", "trade", 9.8933, 1.0]
["2026-09-15T17:01:24.680423+00:00", "trade", 9.895, 12.0]
["2026-09-15T17:01:28.286565+00:00", "trade", 9.9, 22.0]
["2026-09-15T17:01:28.286571+00:00", "trade", 9.895, 22.0]
["2026-09-15T17:01:28.288185+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:28.469852+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:28.469935+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:01:28.469952+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:28.810691+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:29.132249+00:00", "trade", 9.9009, 200.0]
["2026-09-15T17:01:29.136134+00:00", "trade", 9.9009, 100.0]
["2026-09-15T17:01:29.151686+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:29.885259+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:30.003434+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:30.018081+00:00", "trade", 9.8961, 1.0]
["2026-09-15T17:01:30.018436+00:00", "trade", 9.8961, 1.0]
["2026-09-15T17:01:30.468266+00:00", "trade", 9.895, 25.0]
["2026-09-15T17:01:30.487379+00:00", "trade", 9.8901, 190.0]
["2026-09-15T17:01:30.812451+00:00", "trade", 9.8924, 10.0]
["2026-09-15T17:01:34.326704+00:00", "trade", 9.8926, 6.0]
["2026-09-15T17:01:34.538705+00:00", "trade", 9.8918, 24.0]
["2026-09-15T17:01:35.077669+00:00", "trade", 9.895, 500.0]
["2026-09-15T17:01:35.077690+00:00", "trade", 9.895, 500.0]
["2026-09-15T17:01:35.078225+00:00", "trade", 9.895, 600.0]
["2026-09-15T17:01:35.078282+00:00", "trade", 9.895, 800.0]
["2026-09-15T17:01:35.081698+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:35.085082+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:35.085734+00:00", "trade", 9.895, 500.0]
["2026-09-15T17:01:35.088176+00:00", "trade", 9.895, 300.0]
["2026-09-15T17:01:35.088227+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:35.088609+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:01:35.089397+00:00", "trade", 9.895, 500.0]
["2026-09-15T17:01:35.090681+00:00", "trade", 9.895, 300.0]
["2026-09-15T17:01:35.134239+00:00", "trade", 9.895, 7400.0]
["2026-09-15T17:01:35.667018+00:00", "trade", 9.895, 30.0]
["2026-09-15T17:01:36.011709+00:00", "trade", 9.8941, 10.0]
["2026-09-15T17:01:36.016758+00:00", "trade", 9.8941, 12.0]
["2026-09-15T17:01:36.053301+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:36.507235+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:01:36.572376+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:01:36.627875+00:00", "trade", 9.8977, 3.0]
["2026-09-15T17:01:40.005760+00:00", "trade", 9.8939, 10.0]
["2026-09-15T17:01:41.114665+00:00", "trade", 9.892, 1.0]
["2026-09-15T17:01:41.873431+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:41.873436+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:41.874107+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:41.918879+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:42.903588+00:00", "trade", 9.8939, 151.0]
["2026-09-15T17:01:42.905001+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:43.159072+00:00", "trade", 9.895, 82.0]
["2026-09-15T17:01:43.602830+00:00", "trade", 9.895, 700.0]
["2026-09-15T17:01:43.604078+00:00", "trade", 9.8948, 52.0]
["2026-09-15T17:01:43.897083+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:44.191280+00:00", "trade", 9.895, 418.0]
["2026-09-15T17:01:45.798552+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:46.024326+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.024381+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.024416+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.024491+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.024566+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.024732+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.024857+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.025373+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.074841+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.075472+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.125321+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.126368+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.226601+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:46.355163+00:00", "trade", 9.895, 232.0]
["2026-09-15T17:01:46.832616+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:46.960025+00:00", "trade", 9.895, 1940.0]
["2026-09-15T17:01:46.960510+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:47.129707+00:00", "trade", 9.895, 10.0]
["2026-09-15T17:01:47.129902+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:47.256057+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:47.737808+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.738037+00:00", "trade", 9.895, 54.0]
["2026-09-15T17:01:47.738076+00:00", "trade", 9.895, 7.0]
["2026-09-15T17:01:47.738963+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.739224+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.739224+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.739276+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.739940+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.740256+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.740689+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.740695+00:00", "trade", 9.895, 184.0]
["2026-09-15T17:01:47.740749+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.741029+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.749665+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.752555+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:47.824802+00:00", "trade", 9.8901, 667.0]
["2026-09-15T17:01:48.064233+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.065039+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.065563+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.065969+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.065990+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.066341+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.066444+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.066766+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.067141+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.067268+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:48.227963+00:00", "trade", 9.8953, 100.0]
["2026-09-15T17:01:48.228135+00:00", "trade", 9.8953, 100.0]
["2026-09-15T17:01:48.249106+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:48.251792+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:48.686568+00:00", "trade", 9.8935, 140.0]
["2026-09-15T17:01:48.687522+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:48.688900+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:49.064100+00:00", "trade", 9.8954, 18.0]
["2026-09-15T17:01:49.589273+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:49.591616+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:49.592037+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:49.594587+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:49.594635+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:49.595793+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:49.598418+00:00", "trade", 9.895, 167.0]
["2026-09-15T17:01:49.601762+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:49.725106+00:00", "trade", 9.8941, 51.0]
["2026-09-15T17:01:50.153693+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:50.153756+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:50.155813+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:50.245453+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:50.246048+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:50.246119+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:50.246809+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:51.452761+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:51.531788+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:53.012954+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:01:54.381261+00:00", "trade", 9.895, 158.0]
["2026-09-15T17:01:54.767795+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:55.045774+00:00", "trade", 9.8954, 100.0]
["2026-09-15T17:01:55.194161+00:00", "trade", 9.8962, 30.0]
["2026-09-15T17:01:55.707202+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:01:57.532759+00:00", "trade", 9.8935, 6.0]
["2026-09-15T17:01:59.582139+00:00", "trade", 9.8901, 50.0]
["2026-09-15T17:02:00.003457+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:00.003759+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:00.004119+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:00.005635+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:00.005753+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:00.005928+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:00.005930+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:02:00.006419+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:00.078345+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:00.085905+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:00.085953+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:00.910319+00:00", "trade", 9.8961, 1.0]
["2026-09-15T17:02:00.910680+00:00", "trade", 9.8961, 1.0]
["2026-09-15T17:02:01.005276+00:00", "trade", 9.89, 40.0]
["2026-09-15T17:02:01.328645+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:01.328695+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:01.328775+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:01.328876+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:01.329191+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:01.760691+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:01.761448+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:01.849763+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.209468+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.244351+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.285947+00:00", "trade", 9.8901, 48.0]
["2026-09-15T17:02:03.416725+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.416850+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.420469+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.423241+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.430612+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:03.430839+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.430844+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.434668+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.443539+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.455237+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:03.545501+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:04.450289+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:04.955480+00:00", "trade", 9.895, 400.0]
["2026-09-15T17:02:05.040758+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:05.685580+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:07.407742+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.407866+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.408136+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.408347+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.408350+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.409333+00:00", "trade", 9.895, 128.0]
["2026-09-15T17:02:07.409721+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.409799+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.409908+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.413576+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.419726+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.431141+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.431258+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.431382+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.431385+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.431388+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.431427+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.431505+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.431508+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.431511+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.431532+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.431550+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.431577+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.431619+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.431628+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.431712+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.431715+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.431824+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.432684+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.432780+00:00", "trade", 9.895, 172.0]
["2026-09-15T17:02:07.433084+00:00", "trade", 9.895, 200.0]
["2026-09-15T17:02:07.433339+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.433902+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.434022+00:00", "trade", 9.895, 116.0]
["2026-09-15T17:02:07.434244+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.434274+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.434422+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.434476+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.435402+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.435661+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.436118+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:02:07.494296+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:08.358955+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:09.212959+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:09.700247+00:00", "trade", 9.8942, 53.0]
["2026-09-15T17:02:10.309551+00:00", "trade", 9.8936, 25.0]
["2026-09-15T17:02:10.435409+00:00", "trade", 9.8961, 3.0]
["2026-09-15T17:02:10.435782+00:00", "trade", 9.8961, 1.0]
["2026-09-15T17:02:11.041728+00:00", "trade", 9.895, 80.0]
["2026-09-15T17:02:12.327973+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:12.329321+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:12.337005+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:12.337050+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:12.371897+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:12.765527+00:00", "trade", 9.8954, 1700.0]
["2026-09-15T17:02:13.225254+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:13.545325+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:13.739707+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:13.740263+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:13.755469+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:15.087403+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:15.459206+00:00", "trade", 9.895, 30.0]
["2026-09-15T17:02:15.459212+00:00", "trade", 9.9, 30.0]
["2026-09-15T17:02:15.745436+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:16.012721+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:16.249594+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:16.482487+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:16.837972+00:00", "trade", 9.89, 12.0]
["2026-09-15T17:02:16.837987+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:02:16.837987+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:02:16.837990+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838020+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:02:16.838020+00:00", "trade", 9.89, 500.0]
["2026-09-15T17:02:16.838022+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:02:16.838023+00:00", "trade", 9.89, 2.0]
["2026-09-15T17:02:16.838026+00:00", "trade", 9.89, 4250.0]
["2026-09-15T17:02:16.838066+00:00", "trade", 9.89, 15.0]
["2026-09-15T17:02:16.838066+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.838068+00:00", "trade", 9.89, 224.0]
["2026-09-15T17:02:16.838072+00:00", "trade", 9.89, 400.0]
["2026-09-15T17:02:16.838075+00:00", "trade", 9.89, 50.0]
["2026-09-15T17:02:16.838075+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838080+00:00", "trade", 9.89, 400.0]
["2026-09-15T17:02:16.838080+00:00", "trade", 9.89, 500.0]
["2026-09-15T17:02:16.838080+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838083+00:00", "trade", 9.89, 1293.0]
["2026-09-15T17:02:16.838171+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838192+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.838297+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838304+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:02:16.838307+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.838309+00:00", "trade", 9.89, 43.0]
["2026-09-15T17:02:16.838309+00:00", "trade", 9.89, 5.0]
["2026-09-15T17:02:16.838309+00:00", "trade", 9.89, 2500.0]
["2026-09-15T17:02:16.838309+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838312+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.838315+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:02:16.838318+00:00", "trade", 9.89, 400.0]
["2026-09-15T17:02:16.838318+00:00", "trade", 9.89, 700.0]
["2026-09-15T17:02:16.838324+00:00", "trade", 9.89, 500.0]
["2026-09-15T17:02:16.838333+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:16.838351+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838372+00:00", "trade", 9.89, 500.0]
["2026-09-15T17:02:16.838417+00:00", "trade", 9.89, 9.0]
["2026-09-15T17:02:16.838417+00:00", "trade", 9.89, 99.0]
["2026-09-15T17:02:16.838417+00:00", "trade", 9.89, 24.0]
["2026-09-15T17:02:16.838507+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838507+00:00", "trade", 9.89, 13.0]
["2026-09-15T17:02:16.838511+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838511+00:00", "trade", 9.89, 600.0]
["2026-09-15T17:02:16.838518+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.838544+00:00", "trade", 9.89, 91.0]
["2026-09-15T17:02:16.838553+00:00", "trade", 9.89, 213.0]
["2026-09-15T17:02:16.838565+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838568+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838568+00:00", "trade", 9.89, 400.0]
["2026-09-15T17:02:16.838655+00:00", "trade", 9.89, 9.0]
["2026-09-15T17:02:16.838706+00:00", "trade", 9.89, 91.0]
["2026-09-15T17:02:16.838709+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838709+00:00", "trade", 9.89, 9.0]
["2026-09-15T17:02:16.838868+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.838926+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838926+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.838931+00:00", "trade", 9.89, 187.0]
["2026-09-15T17:02:16.838948+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.838980+00:00", "trade", 9.89, 11.0]
["2026-09-15T17:02:16.838999+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.839073+00:00", "trade", 9.89, 16.0]
["2026-09-15T17:02:16.839139+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.839256+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.839279+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.839280+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:16.839405+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.839520+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.839535+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.842357+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.843409+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.843896+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.846191+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.846487+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.846786+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.846787+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.846787+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.846789+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:02:16.857738+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.877766+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:16.877766+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:16.893255+00:00", "trade", 9.89, 1233.0]
["2026-09-15T17:02:16.962287+00:00", "trade", 9.89, 222.0]
["2026-09-15T17:02:16.962312+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:17.297137+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:17.297139+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:17.297602+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:17.297618+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:17.298074+00:00", "quote", 9.89, 9.89]
["2026-09-15T17:02:17.298083+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:17.337215+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:17.415147+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415148+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:17.415213+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415228+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415233+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415288+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415482+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.415779+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415819+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415843+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.415859+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415859+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415859+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.415915+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.415954+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.415994+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.416119+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.416190+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.416295+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.416408+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.416426+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.416474+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.416862+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.417458+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.417680+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.418068+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.418455+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.423277+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.423873+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.516158+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.516161+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.516161+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:02:17.516164+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:02:17.603910+00:00", "trade", 9.885, 58200.0]
["2026-09-15T17:02:17.624181+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:17.625848+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:17.650136+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:18.106860+00:00", "trade", 9.8899, 1.0]
["2026-09-15T17:02:18.878443+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:18.879416+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:19.560937+00:00", "trade", 9.8815, 1906.0]
["2026-09-15T17:02:19.805385+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:20.009149+00:00", "trade", 9.885, 4000.0]
["2026-09-15T17:02:20.055222+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:02:20.092694+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:02:20.092694+00:00", "trade", 9.885, 210.0]
["2026-09-15T17:02:20.455499+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:02:20.493239+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:02:20.555568+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:02:20.593380+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:02:20.655640+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:02:21.235612+00:00", "trade", 9.8879, 15.0]
["2026-09-15T17:02:21.372702+00:00", "trade", 9.8886, 6.0]
["2026-09-15T17:02:21.945337+00:00", "trade", 9.8887, 1000.0]
["2026-09-15T17:02:22.687608+00:00", "trade", 9.885, 64.0]
["2026-09-15T17:02:22.687614+00:00", "trade", 9.885, 409.0]
["2026-09-15T17:02:22.687617+00:00", "trade", 9.885, 600.0]
["2026-09-15T17:02:22.687623+00:00", "trade", 9.885, 327.0]
["2026-09-15T17:02:22.688223+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:22.690736+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:22.732142+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:22.806484+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:23.277082+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:23.277803+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:23.710037+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:23.710046+00:00", "trade", 9.89, 28.0]
["2026-09-15T17:02:23.710046+00:00", "trade", 9.89, 8.0]
["2026-09-15T17:02:23.710410+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:23.710575+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:24.128475+00:00", "trade", 9.885, 50.0]
["2026-09-15T17:02:24.920641+00:00", "trade", 9.89, 20.0]
["2026-09-15T17:02:24.920641+00:00", "trade", 9.89, 16.0]
["2026-09-15T17:02:24.920644+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:24.920999+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:25.225496+00:00", "trade", 9.885, 1600.0]
["2026-09-15T17:02:25.441428+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:25.612680+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:25.900967+00:00", "trade", 9.8899, 775.0]
["2026-09-15T17:02:25.905787+00:00", "trade", 9.899, 24.0]
["2026-09-15T17:02:25.906632+00:00", "trade", 9.885, 15.0]
["2026-09-15T17:02:26.027156+00:00", "trade", 9.89, 12.0]
["2026-09-15T17:02:26.027158+00:00", "trade", 9.89, 24.0]
["2026-09-15T17:02:26.030208+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:26.161398+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:26.212429+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:26.472227+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:26.833400+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:26.833841+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:26.895342+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:27.003560+00:00", "trade", 9.885, 3.0]
["2026-09-15T17:02:27.037020+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:27.624550+00:00", "trade", 9.8886, 2.0]
["2026-09-15T17:02:28.043656+00:00", "trade", 9.89, 4.0]
["2026-09-15T17:02:28.043656+00:00", "trade", 9.89, 32.0]
["2026-09-15T17:02:29.068327+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:29.492238+00:00", "trade", 9.8886, 1000.0]
["2026-09-15T17:02:29.724046+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:30.003480+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:30.339711+00:00", "trade", 9.8885, 370.0]
["2026-09-15T17:02:31.737693+00:00", "trade", 9.89, 25.0]
["2026-09-15T17:02:37.054025+00:00", "trade", 9.89, 1000.0]
["2026-09-15T17:02:37.054025+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:37.054028+00:00", "trade", 9.89, 700.0]
["2026-09-15T17:02:37.075120+00:00", "trade", 9.885, 59200.0]
["2026-09-15T17:02:37.075147+00:00", "trade", 9.885, 14600.0]
["2026-09-15T17:02:37.075229+00:00", "trade", 9.885, 14600.0]
["2026-09-15T17:02:37.075231+00:00", "trade", 9.885, 14600.0]
["2026-09-15T17:02:37.075252+00:00", "trade", 9.885, 14600.0]
["2026-09-15T17:02:37.075387+00:00", "trade", 9.885, 14600.0]
["2026-09-15T17:02:37.075424+00:00", "trade", 9.885, 14600.0]
["2026-09-15T17:02:37.075589+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:37.075613+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:37.075620+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:37.075623+00:00", "trade", 9.89, 28.0]
["2026-09-15T17:02:37.075625+00:00", "trade", 9.89, 8.0]
["2026-09-15T17:02:37.075729+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:37.075733+00:00", "trade", 9.885, 14600.0]
["2026-09-15T17:02:37.075992+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:02:37.076130+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:37.076130+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:37.076599+00:00", "trade", 9.89, 56.0]
["2026-09-15T17:02:37.076807+00:00", "trade", 9.885, 59200.0]
["2026-09-15T17:02:37.077721+00:00", "trade", 9.885, 14600.0]
["2026-09-15T17:02:37.077754+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:37.078148+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:37.078166+00:00", "trade", 9.885, 57200.0]
["2026-09-15T17:02:37.090198+00:00", "trade", 9.885, 14600.0]
["2026-09-15T17:02:37.094302+00:00", "trade", 9.885, 59200.0]
["2026-09-15T17:02:38.140524+00:00", "trade", 9.8957, 100.0]
["2026-09-15T17:02:38.266439+00:00", "trade", 9.885, 95.0]
["2026-09-15T17:02:38.267043+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:02:38.530442+00:00", "trade", 9.885, 50.0]
["2026-09-15T17:02:38.665887+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:39.317255+00:00", "trade", 9.8821, 1000.0]
["2026-09-15T17:02:39.612968+00:00", "trade", 9.8833, 41.0]
["2026-09-15T17:02:39.665130+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:39.665967+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:40.017113+00:00", "trade", 9.8855, 10.0]
["2026-09-15T17:02:40.213372+00:00", "trade", 9.888, 50.0]
["2026-09-15T17:02:40.238469+00:00", "trade", 9.885, 259.0]
["2026-09-15T17:02:40.251800+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:40.269503+00:00", "trade", 9.885, 2270.0]
["2026-09-15T17:02:40.271906+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:02:40.457128+00:00", "trade", 9.885, 155.0]
["2026-09-15T17:02:40.508865+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.140266+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.140314+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.140441+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.140510+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.140534+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.142816+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.143063+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.143174+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.143352+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.143661+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.143673+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.144672+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.270864+00:00", "trade", 9.89, 44.0]
["2026-09-15T17:02:41.270888+00:00", "trade", 9.89, 56.0]
["2026-09-15T17:02:41.270912+00:00", "trade", 9.89, 1900.0]
["2026-09-15T17:02:41.270912+00:00", "trade", 9.89, 5000.0]
["2026-09-15T17:02:41.270915+00:00", "trade", 9.89, 700.0]
["2026-09-15T17:02:41.270918+00:00", "trade", 9.89, 1100.0]
["2026-09-15T17:02:41.270936+00:00", "trade", 9.89, 1869.0]
["2026-09-15T17:02:41.270939+00:00", "trade", 9.89, 4400.0]
["2026-09-15T17:02:41.270943+00:00", "trade", 9.89, 700.0]
["2026-09-15T17:02:41.270943+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:41.270948+00:00", "trade", 9.89, 532.0]
["2026-09-15T17:02:41.270948+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:41.270948+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.270970+00:00", "trade", 9.89, 30.0]
["2026-09-15T17:02:41.270970+00:00", "trade", 9.89, 600.0]
["2026-09-15T17:02:41.270975+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.270981+00:00", "trade", 9.89, 25.0]
["2026-09-15T17:02:41.270981+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:02:41.270981+00:00", "trade", 9.89, 185.0]
["2026-09-15T17:02:41.270981+00:00", "trade", 9.89, 254.0]
["2026-09-15T17:02:41.270985+00:00", "trade", 9.89, 362.0]
["2026-09-15T17:02:41.270990+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.270990+00:00", "trade", 9.89, 1000.0]
["2026-09-15T17:02:41.270994+00:00", "trade", 9.89, 287.0]
["2026-09-15T17:02:41.270994+00:00", "trade", 9.89, 143.0]
["2026-09-15T17:02:41.270995+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.270995+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271000+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:41.271000+00:00", "trade", 9.89, 5.0]
["2026-09-15T17:02:41.271000+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271002+00:00", "trade", 9.89, 5.0]
["2026-09-15T17:02:41.271002+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271005+00:00", "trade", 9.89, 3.0]
["2026-09-15T17:02:41.271005+00:00", "trade", 9.89, 400.0]
["2026-09-15T17:02:41.271005+00:00", "trade", 9.89, 20570.0]
["2026-09-15T17:02:41.271008+00:00", "trade", 9.89, 600.0]
["2026-09-15T17:02:41.271008+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:41.271008+00:00", "trade", 9.89, 400.0]
["2026-09-15T17:02:41.271011+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271011+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271017+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271020+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271053+00:00", "trade", 9.89, 102.0]
["2026-09-15T17:02:41.271053+00:00", "trade", 9.89, 600.0]
["2026-09-15T17:02:41.271059+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271063+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271115+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271132+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:41.271138+00:00", "trade", 9.89, 25.0]
["2026-09-15T17:02:41.271141+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271206+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271210+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271215+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271237+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:41.271240+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271288+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271321+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271339+00:00", "trade", 9.89, 2819.0]
["2026-09-15T17:02:41.271411+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271483+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271504+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271507+00:00", "trade", 9.885, 10000.0]
["2026-09-15T17:02:41.271517+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271531+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271537+00:00", "trade", 9.89, 270.0]
["2026-09-15T17:02:41.271537+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271551+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271556+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271561+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271597+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:02:41.271616+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271627+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271631+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271633+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.271654+00:00", "trade", 9.885, 10000.0]
["2026-09-15T17:02:41.271676+00:00", "trade", 9.89, 600.0]
["2026-09-15T17:02:41.271718+00:00", "trade", 9.885, 10100.0]
["2026-09-15T17:02:41.271772+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271784+00:00", "trade", 9.885, 10000.0]
["2026-09-15T17:02:41.271796+00:00", "trade", 9.885, 10062.0]
["2026-09-15T17:02:41.271805+00:00", "trade", 9.885, 10106.0]
["2026-09-15T17:02:41.271898+00:00", "trade", 9.885, 10106.0]
["2026-09-15T17:02:41.271932+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.271943+00:00", "trade", 9.885, 10106.0]
["2026-09-15T17:02:41.271955+00:00", "trade", 9.885, 10062.0]
["2026-09-15T17:02:41.272009+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:41.272015+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.272211+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.272217+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.272333+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.272373+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.272590+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.272614+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.272752+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.272800+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.272815+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.272930+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.273224+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.273410+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.273552+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.273793+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.273841+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.273985+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.274355+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.275086+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.275597+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:02:41.275656+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.275940+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.276047+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.276261+00:00", "trade", 9.885, 35.0]
["2026-09-15T17:02:41.276302+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.276317+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.276920+00:00", "trade", 9.89, 35.0]
["2026-09-15T17:02:41.276974+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.277094+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.277159+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.277828+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:02:41.280811+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:02:41.281575+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:41.284029+00:00", "trade", 9.89, 1300.0]
["2026-09-15T17:02:41.305079+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:02:41.329704+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:42.010711+00:00", "trade", 9.8858, 10.0]
["2026-09-15T17:02:43.078794+00:00", "trade", 9.89, 1000.0]
["2026-09-15T17:02:43.078794+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:02:43.079396+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:43.080304+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:43.080307+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:43.080743+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:43.081582+00:00", "trade", 9.885, 400.0]
["2026-09-15T17:02:43.082424+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:02:43.082424+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:43.083383+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:43.084264+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:43.085145+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:43.086062+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:02:43.121369+00:00", "trade", 9.89, 103.0]
["2026-09-15T17:02:43.842359+00:00", "trade", 9.8858, 10.0]
["2026-09-15T17:02:44.355498+00:00", "trade", 9.8886, 16.0]
["2026-09-15T17:02:44.540449+00:00", "trade", 9.89, 500.0]
["2026-09-15T17:02:44.727154+00:00", "trade", 9.885, 4.0]
["2026-09-15T17:02:44.727166+00:00", "trade", 9.88, 4.0]
["2026-09-15T17:02:44.727181+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:02:44.727202+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:02:44.727208+00:00", "trade", 9.885, 86.0]
["2026-09-15T17:02:44.727235+00:00", "trade", 9.88, 86.0]
["2026-09-15T17:02:45.072127+00:00", "trade", 9.885, 20.0]
["2026-09-15T17:02:45.172193+00:00", "trade", 9.885, 19.0]
["2026-09-15T17:02:45.272270+00:00", "trade", 9.885, 19.0]
["2026-09-15T17:02:45.372336+00:00", "trade", 9.885, 18.0]
["2026-09-15T17:02:45.472405+00:00", "trade", 9.885, 17.0]
["2026-09-15T17:02:45.473154+00:00", "trade", 9.885, 17.0]
["2026-09-15T17:02:45.855554+00:00", "trade", 9.89, 97.0]
["2026-09-15T17:02:46.622432+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:46.622791+00:00", "trade", 9.89, 105.0]
["2026-09-15T17:02:49.736483+00:00", "trade", 9.8857, 51.0]
["2026-09-15T17:02:50.255056+00:00", "trade", 9.888, 5.0]
["2026-09-15T17:02:50.723923+00:00", "trade", 9.89, 312.0]
["2026-09-15T17:02:51.847083+00:00", "trade", 9.89, 50.0]
["2026-09-15T17:02:51.847228+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:51.847263+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:51.847649+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:51.847659+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:51.848250+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:51.949411+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:51.949471+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:52.122489+00:00", "trade", 9.8857, 150.0]
["2026-09-15T17:02:52.460404+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:52.580053+00:00", "trade", 9.89, 55.0]
["2026-09-15T17:02:52.580109+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:52.580931+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:52.581046+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:52.599866+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:52.697878+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:55.276043+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:55.282052+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:55.696752+00:00", "trade", 9.8899, 10.0]
["2026-09-15T17:02:55.814818+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:55.814823+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:56.403795+00:00", "trade", 9.8857, 4.0]
["2026-09-15T17:02:58.110847+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:58.111328+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:58.743012+00:00", "trade", 9.885, 4.0]
["2026-09-15T17:02:58.860848+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:59.244225+00:00", "trade", 9.89, 105.0]
["2026-09-15T17:02:59.244299+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:59.440194+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:59.440244+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:59.440776+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:59.492200+00:00", "trade", 9.89, 400.0]
["2026-09-15T17:02:59.493050+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:59.493135+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:02:59.760781+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:00.003507+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:00.010253+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:00.010278+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:00.010331+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:03:00.010334+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:03:00.010643+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:03:00.011095+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:03:01.072572+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:01.072572+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:01.236927+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:01.237669+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:02.600570+00:00", "trade", 9.8879, 500.0]
["2026-09-15T17:03:03.017256+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:03.017311+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:03.018133+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:03.019201+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:03.150342+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:03.151119+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:03.486149+00:00", "trade", 9.8947, 100.0]
["2026-09-15T17:03:03.628238+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:03.651909+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:03.652405+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:04.415733+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:04.415803+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:04.544850+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:05.391418+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:03:05.458325+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:05.458831+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:06.292707+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:06.293133+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:06.528823+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:06.528958+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:06.529955+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:06.530867+00:00", "trade", 9.89, 700.0]
["2026-09-15T17:03:06.530867+00:00", "trade", 9.89, 1500.0]
["2026-09-15T17:03:06.530870+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:03:06.531003+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:06.531895+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:07.472929+00:00", "trade", 9.888, 10.0]
["2026-09-15T17:03:07.472962+00:00", "trade", 9.888, 1.0]
["2026-09-15T17:03:07.956364+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:08.180717+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:09.235569+00:00", "trade", 9.8947, 100.0]
["2026-09-15T17:03:09.711459+00:00", "trade", 9.8856, 53.0]
["2026-09-15T17:03:10.480064+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:12.536706+00:00", "trade", 9.886, 13.0]
["2026-09-15T17:03:13.331798+00:00", "trade", 9.8888, 100.0]
["2026-09-15T17:03:13.811308+00:00", "trade", 9.885, 330.0]
["2026-09-15T17:03:13.893532+00:00", "trade", 9.885, 60.0]
["2026-09-15T17:03:14.601353+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:14.601353+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:14.621682+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:16.045591+00:00", "trade", 9.89, 142.0]
["2026-09-15T17:03:16.047997+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:03:16.048396+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:17.452179+00:00", "trade", 9.8855, 10.0]
["2026-09-15T17:03:17.498198+00:00", "trade", 9.885, 61.0]
["2026-09-15T17:03:18.076288+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:18.077576+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:19.445224+00:00", "trade", 9.885, 400.0]
["2026-09-15T17:03:19.509769+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:20.525068+00:00", "trade", 9.8864, 6.0]
["2026-09-15T17:03:20.993764+00:00", "trade", 9.89, 120.0]
["2026-09-15T17:03:20.994921+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:23.661906+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:23.661906+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:23.662347+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:24.022793+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:24.680714+00:00", "trade", 9.886, 168.0]
["2026-09-15T17:03:24.882871+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:24.894384+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:24.895246+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:26.752753+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:26.753234+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:26.864078+00:00", "trade", 9.8947, 100.0]
["2026-09-15T17:03:27.264617+00:00", "trade", 9.8947, 300.0]
["2026-09-15T17:03:27.750192+00:00", "trade", 9.885, 60.0]
["2026-09-15T17:03:28.268317+00:00", "trade", 9.8819, 77.0]
["2026-09-15T17:03:29.178410+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:29.178465+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:29.178976+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:30.003540+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:31.047766+00:00", "trade", 9.8856, 4.0]
["2026-09-15T17:03:31.175656+00:00", "trade", 9.8848, 203.0]
["2026-09-15T17:03:31.696478+00:00", "trade", 9.885, 28.0]
["2026-09-15T17:03:31.696509+00:00", "trade", 9.885, 11.0]
["2026-09-15T17:03:31.927704+00:00", "trade", 9.8831, 110.0]
["2026-09-15T17:03:32.260817+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:32.342548+00:00", "trade", 9.89, 50.0]
["2026-09-15T17:03:32.344526+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:33.566224+00:00", "trade", 9.885, 2.0]
["2026-09-15T17:03:34.576161+00:00", "trade", 9.885, 190.0]
["2026-09-15T17:03:35.419917+00:00", "trade", 9.8877, 2.0]
["2026-09-15T17:03:35.724165+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:03:36.505932+00:00", "trade", 9.8875, 16.0]
["2026-09-15T17:03:37.703746+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:37.703752+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:37.703827+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:37.703837+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:37.704212+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:37.704579+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:37.704925+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:37.705217+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:37.705683+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:37.706011+00:00", "trade", 9.885, 9.0]
["2026-09-15T17:03:37.706068+00:00", "trade", 9.885, 91.0]
["2026-09-15T17:03:37.811877+00:00", "trade", 9.8899, 500.0]
["2026-09-15T17:03:38.991856+00:00", "trade", 9.885, 60.0]
["2026-09-15T17:03:38.992874+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:38.992889+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:39.082662+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:39.083163+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:40.028301+00:00", "trade", 9.8868, 10.0]
["2026-09-15T17:03:41.927084+00:00", "trade", 9.89, 4900.0]
["2026-09-15T17:03:41.927459+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:41.928046+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:42.022404+00:00", "trade", 9.8885, 10.0]
["2026-09-15T17:03:42.022846+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:42.027254+00:00", "trade", 9.8885, 12.0]
["2026-09-15T17:03:44.628533+00:00", "trade", 9.885, 14.0]
["2026-09-15T17:03:44.628563+00:00", "trade", 9.88, 14.0]
["2026-09-15T17:03:44.628596+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:44.628626+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:03:44.628746+00:00", "trade", 9.885, 386.0]
["2026-09-15T17:03:44.629242+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:44.629741+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:44.629784+00:00", "trade", 9.8801, 149.0]
["2026-09-15T17:03:44.629814+00:00", "trade", 9.8802, 5000.0]
["2026-09-15T17:03:44.833033+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:03:45.225814+00:00", "trade", 9.885, 2707.0]
["2026-09-15T17:03:45.309467+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:47.384546+00:00", "trade", 9.885, 650.0]
["2026-09-15T17:03:47.509544+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:03:47.607553+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:03:48.686708+00:00", "trade", 9.8857, 131.0]
["2026-09-15T17:03:49.747950+00:00", "trade", 9.886, 50.0]
["2026-09-15T17:03:50.059456+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:50.059506+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:50.287456+00:00", "trade", 9.885, 30.0]
["2026-09-15T17:03:51.214996+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:53.092269+00:00", "trade", 9.885, 65.0]
["2026-09-15T17:03:53.136596+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:53.136651+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:53.911355+00:00", "trade", 9.8859, 10.0]
["2026-09-15T17:03:54.817621+00:00", "trade", 9.8899, 4.0]
["2026-09-15T17:03:55.027648+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:55.047991+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:03:57.532710+00:00", "trade", 9.8857, 8.0]
["2026-09-15T17:03:58.654637+00:00", "trade", 9.885, 17.0]
["2026-09-15T17:03:58.980860+00:00", "trade", 9.8856, 136.0]
["2026-09-15T17:03:58.980923+00:00", "trade", 9.8857, 69.0]
["2026-09-15T17:03:59.444565+00:00", "trade", 9.8938, 100.0]
["2026-09-15T17:04:00.003583+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:00.004816+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:00.004817+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:04:00.005382+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:04:00.006104+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:04:00.006560+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:00.042572+00:00", "trade", 9.89, 54.0]
["2026-09-15T17:04:00.042574+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:04:00.042577+00:00", "trade", 9.89, 46.0]
["2026-09-15T17:04:00.042598+00:00", "trade", 9.89, 149.0]
["2026-09-15T17:04:00.166306+00:00", "trade", 9.885, 18.0]
["2026-09-15T17:04:00.480213+00:00", "trade", 9.888, 1.0]
["2026-09-15T17:04:00.480571+00:00", "trade", 9.888, 1.0]
["2026-09-15T17:04:00.884478+00:00", "trade", 9.89, 48.0]
["2026-09-15T17:04:00.885041+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:04:01.172653+00:00", "trade", 9.8898, 25.0]
["2026-09-15T17:04:03.068318+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:03.198322+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:05.440631+00:00", "trade", 9.8858, 149.0]
["2026-09-15T17:04:06.967831+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:07.038945+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:07.289675+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:07.289725+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:07.290262+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:07.290332+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:08.297865+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:08.297962+00:00", "trade", 9.89, 700.0]
["2026-09-15T17:04:08.297962+00:00", "trade", 9.89, 400.0]
["2026-09-15T17:04:08.297964+00:00", "trade", 9.89, 1816.0]
["2026-09-15T17:04:08.297964+00:00", "trade", 9.89, 1884.0]
["2026-09-15T17:04:08.298417+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:08.324604+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:08.999555+00:00", "trade", 9.885, 79.0]
["2026-09-15T17:04:09.722926+00:00", "trade", 9.8863, 53.0]
["2026-09-15T17:04:11.159700+00:00", "trade", 9.8899, 400.0]
["2026-09-15T17:04:12.024578+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:12.303819+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:04:14.748410+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:15.228223+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:15.401845+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:15.606812+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:15.606895+00:00", "trade", 9.89, 2116.0]
["2026-09-15T17:04:15.606934+00:00", "trade", 9.89, 2384.0]
["2026-09-15T17:04:15.607433+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:15.627772+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:17.203291+00:00", "trade", 9.8833, 1.0]
["2026-09-15T17:04:17.427913+00:00", "trade", 9.885, 58.0]
["2026-09-15T17:04:17.808136+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:18.378852+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:19.043368+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:04:19.853605+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:19.853645+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:21.822923+00:00", "trade", 9.89, 1405.0]
["2026-09-15T17:04:21.822923+00:00", "trade", 9.89, 630.0]
["2026-09-15T17:04:21.822923+00:00", "trade", 9.89, 900.0]
["2026-09-15T17:04:21.822925+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:04:21.822928+00:00", "trade", 9.89, 165.0]
["2026-09-15T17:04:21.823309+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:21.823474+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:21.823855+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:21.823890+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:21.823920+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:21.901480+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:21.901921+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:23.389562+00:00", "trade", 9.885, 202.0]
["2026-09-15T17:04:23.391640+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:04:23.612007+00:00", "trade", 9.885, 50.0]
["2026-09-15T17:04:23.775824+00:00", "trade", 9.885, 25.0]
["2026-09-15T17:04:24.037394+00:00", "trade", 9.885, 75.0]
["2026-09-15T17:04:24.154267+00:00", "trade", 9.885, 1820.0]
["2026-09-15T17:04:24.160741+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:04:24.355669+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:26.486348+00:00", "trade", 9.89, 3100.0]
["2026-09-15T17:04:26.486737+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:26.487288+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:26.588428+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:26.588478+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:26.589034+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:26.678613+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:26.678616+00:00", "trade", 9.885, 2000.0]
["2026-09-15T17:04:30.003615+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:30.195654+00:00", "trade", 9.885, 2900.0]
["2026-09-15T17:04:30.196293+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:30.196734+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:31.340105+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:32.284187+00:00", "trade", 9.882, 1.0]
["2026-09-15T17:04:32.588651+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:32.588937+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:32.589246+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:32.589249+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:32.589249+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:32.589277+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:32.589334+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:32.589394+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:32.589445+00:00", "trade", 9.885, 300.0]
["2026-09-15T17:04:32.589502+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:33.760270+00:00", "trade", 9.8833, 1.0]
["2026-09-15T17:04:34.171106+00:00", "trade", 9.8867, 1.0]
["2026-09-15T17:04:34.176327+00:00", "trade", 9.885, 1000.0]
["2026-09-15T17:04:34.176329+00:00", "trade", 9.885, 1000.0]
["2026-09-15T17:04:34.176332+00:00", "trade", 9.885, 1000.0]
["2026-09-15T17:04:34.176335+00:00", "trade", 9.885, 1000.0]
["2026-09-15T17:04:34.176350+00:00", "trade", 9.885, 1000.0]
["2026-09-15T17:04:34.176573+00:00", "trade", 9.885, 1000.0]
["2026-09-15T17:04:34.184343+00:00", "trade", 9.885, 3100.0]
["2026-09-15T17:04:34.184362+00:00", "trade", 9.885, 3100.0]
["2026-09-15T17:04:34.184362+00:00", "trade", 9.885, 3200.0]
["2026-09-15T17:04:34.184367+00:00", "trade", 9.885, 3200.0]
["2026-09-15T17:04:34.184416+00:00", "trade", 9.885, 3200.0]
["2026-09-15T17:04:34.184617+00:00", "trade", 9.885, 3200.0]
["2026-09-15T17:04:34.194643+00:00", "trade", 9.8867, 1.0]
["2026-09-15T17:04:34.506417+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:34.734127+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:35.221651+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:35.786549+00:00", "trade", 9.8876, 2.0]
["2026-09-15T17:04:36.027870+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:04:36.027870+00:00", "trade", 9.885, 5000.0]
["2026-09-15T17:04:37.116606+00:00", "trade", 9.8932, 29.0]
["2026-09-15T17:04:37.459276+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:04:37.741099+00:00", "trade", 9.885, 55.0]
["2026-09-15T17:04:38.053127+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:38.303128+00:00", "trade", 9.885, 60.0]
["2026-09-15T17:04:38.451741+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.645719+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:38.894876+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:38.896795+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:04:38.897332+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:38.897382+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:38.898245+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.898633+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.898657+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.898657+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.899024+00:00", "trade", 9.885, 118.0]
["2026-09-15T17:04:38.902623+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.904031+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.904972+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.909164+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.909176+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.909492+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.915407+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.915434+00:00", "trade", 9.885, 400.0]
["2026-09-15T17:04:38.918687+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.920702+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:38.936890+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:04:39.972754+00:00", "trade", 9.8801, 1999.0]
["2026-09-15T17:04:39.974025+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:40.039519+00:00", "trade", 9.8859, 16.0]
["2026-09-15T17:04:41.179569+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:04:41.179569+00:00", "trade", 9.885, 4500.0]
["2026-09-15T17:04:41.590155+00:00", "trade", 9.885, 67.0]
["2026-09-15T17:04:42.428475+00:00", "trade", 9.881, 54.0]
["2026-09-15T17:04:42.532186+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:43.387623+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:43.887057+00:00", "trade", 9.8932, 100.0]
["2026-09-15T17:04:43.889643+00:00", "trade", 9.8932, 100.0]
["2026-09-15T17:04:43.890677+00:00", "trade", 9.8932, 100.0]
["2026-09-15T17:04:43.892535+00:00", "trade", 9.8932, 400.0]
["2026-09-15T17:04:43.936116+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:45.067492+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:04:45.067492+00:00", "trade", 9.885, 4000.0]
["2026-09-15T17:04:45.072571+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:45.194809+00:00", "trade", 9.8865, 17.0]
["2026-09-15T17:04:45.195176+00:00", "trade", 9.8865, 1.0]
["2026-09-15T17:04:45.200986+00:00", "trade", 9.886, 10.0]
["2026-09-15T17:04:45.205968+00:00", "trade", 9.886, 11.0]
["2026-09-15T17:04:46.565211+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:46.912727+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:47.258675+00:00", "trade", 9.8828, 200.0]
["2026-09-15T17:04:48.987268+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:04:49.239930+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:49.239980+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:49.759397+00:00", "trade", 9.886, 50.0]
["2026-09-15T17:04:49.977131+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:49.977246+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:50.342939+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:04:50.343531+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:50.343581+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:50.347240+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:50.347666+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:50.516502+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:50.747682+00:00", "trade", 9.885, 4000.0]
["2026-09-15T17:04:51.156863+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:51.156989+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:51.807322+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:04:51.877713+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:04:52.274274+00:00", "trade", 9.88, 2369.0]
["2026-09-15T17:04:52.275401+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:04:52.278330+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:04:52.279548+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:04:52.291881+00:00", "trade", 9.88, 20.0]
["2026-09-15T17:04:52.304387+00:00", "trade", 9.88, 30.0]
["2026-09-15T17:04:52.305627+00:00", "trade", 9.88, 500.0]
["2026-09-15T17:04:52.305627+00:00", "trade", 9.88, 35.0]
["2026-09-15T17:04:52.305629+00:00", "trade", 9.88, 700.0]
["2026-09-15T17:04:52.305635+00:00", "trade", 9.88, 1365.0]
["2026-09-15T17:04:52.305677+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.305689+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:04:52.305692+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:04:52.305692+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:04:52.305697+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.305936+00:00", "trade", 9.88, 4.0]
["2026-09-15T17:04:52.305948+00:00", "trade", 9.88, 9.0]
["2026-09-15T17:04:52.305948+00:00", "trade", 9.88, 97.0]
["2026-09-15T17:04:52.305951+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:04:52.305955+00:00", "trade", 9.88, 1084.0]
["2026-09-15T17:04:52.305955+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:04:52.305964+00:00", "trade", 9.88, 2.0]
["2026-09-15T17:04:52.305964+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:04:52.305964+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:04:52.305967+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:04:52.306009+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:04:52.306011+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:04:52.306029+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:04:52.306032+00:00", "trade", 9.88, 8.0]
["2026-09-15T17:04:52.306033+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.306038+00:00", "trade", 9.88, 11.0]
["2026-09-15T17:04:52.306038+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:04:52.306042+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:04:52.306042+00:00", "trade", 9.88, 500.0]
["2026-09-15T17:04:52.306042+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:04:52.306044+00:00", "trade", 9.88, 491.0]
["2026-09-15T17:04:52.306047+00:00", "trade", 9.88, 838.0]
["2026-09-15T17:04:52.306161+00:00", "trade", 9.88, 306.0]
["2026-09-15T17:04:52.306161+00:00", "trade", 9.88, 313.0]
["2026-09-15T17:04:52.306188+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.306210+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:04:52.306284+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.306359+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.306564+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.306600+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.306875+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.307467+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.307722+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.310003+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.310058+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.312952+00:00", "trade", 9.88, 141.0]
["2026-09-15T17:04:52.312955+00:00", "trade", 9.88, 1209.0]
["2026-09-15T17:04:52.313005+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.313566+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.313802+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.314684+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.316523+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.330617+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:52.331503+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:04:52.331659+00:00", "trade", 9.88, 900.0]
["2026-09-15T17:04:53.223026+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:53.223097+00:00", "trade", 9.885, 700.0]
["2026-09-15T17:04:54.990284+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:54.990335+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:55.728071+00:00", "trade", 9.8819, 100.0]
["2026-09-15T17:04:56.123736+00:00", "trade", 9.885, 16.0]
["2026-09-15T17:04:56.346376+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:56.346454+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:04:56.346476+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:56.784113+00:00", "trade", 9.8801, 21.0]
["2026-09-15T17:04:56.864356+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:04:57.652495+00:00", "trade", 9.8801, 100.0]
["2026-09-15T17:04:57.796303+00:00", "trade", 9.88, 250.0]
["2026-09-15T17:04:57.798838+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:04:57.905628+00:00", "trade", 9.8813, 311.0]
["2026-09-15T17:04:59.297186+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:04:59.297186+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:00.002058+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:05:00.002406+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:05:00.002661+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:00.003633+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:00.120100+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:00.120140+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:00.156853+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:05:00.440847+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:01.820973+00:00", "trade", 9.8802, 50.0]
["2026-09-15T17:05:02.012275+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:03.511722+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:03.768974+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:05:04.087950+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:06.262055+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:08.041312+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:05:09.734192+00:00", "trade", 9.8847, 53.0]
["2026-09-15T17:05:10.056648+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:10.301875+00:00", "trade", 9.8864, 10.0]
["2026-09-15T17:05:11.677426+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:05:11.677441+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:05:12.536742+00:00", "trade", 9.8851, 12.0]
["2026-09-15T17:05:14.846549+00:00", "trade", 9.8929, 100.0]
["2026-09-15T17:05:16.103764+00:00", "trade", 9.8899, 2.0]
["2026-09-15T17:05:16.922816+00:00", "trade", 9.885, 609.0]
["2026-09-15T17:05:16.922816+00:00", "trade", 9.885, 1391.0]
["2026-09-15T17:05:17.143718+00:00", "trade", 9.8844, 148.0]
["2026-09-15T17:05:18.698141+00:00", "trade", 9.8801, 2.0]
["2026-09-15T17:05:19.991387+00:00", "trade", 9.8819, 45.0]
["2026-09-15T17:05:20.904039+00:00", "trade", 9.8929, 400.0]
["2026-09-15T17:05:21.223212+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:05:22.306195+00:00", "trade", 9.8837, 200.0]
["2026-09-15T17:05:25.595941+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:26.160860+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:05:26.796071+00:00", "trade", 9.8863, 1.0]
["2026-09-15T17:05:26.796428+00:00", "trade", 9.8863, 1.0]
["2026-09-15T17:05:27.053699+00:00", "trade", 9.8841, 15.0]
["2026-09-15T17:05:27.172707+00:00", "trade", 9.885, 29.0]
["2026-09-15T17:05:27.173714+00:00", "trade", 9.885, 29.0]
["2026-09-15T17:05:27.173780+00:00", "trade", 9.885, 29.0]
["2026-09-15T17:05:29.459010+00:00", "trade", 9.881, 55.0]
["2026-09-15T17:05:29.884641+00:00", "trade", 9.8919, 100.0]
["2026-09-15T17:05:29.930217+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:29.930613+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:29.931710+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:30.003661+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:31.048709+00:00", "trade", 9.8851, 78.0]
["2026-09-15T17:05:32.343712+00:00", "trade", 9.8851, 26.0]
["2026-09-15T17:05:35.932722+00:00", "trade", 9.885, 300.0]
["2026-09-15T17:05:35.933287+00:00", "trade", 9.885, 300.0]
["2026-09-15T17:05:38.144304+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:38.144359+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:38.752769+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:39.331876+00:00", "trade", 9.88, 64.0]
["2026-09-15T17:05:40.051684+00:00", "trade", 9.8828, 10.0]
["2026-09-15T17:05:44.462409+00:00", "trade", 9.885, 30.0]
["2026-09-15T17:05:45.360056+00:00", "trade", 9.882, 700.0]
["2026-09-15T17:05:45.361277+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:45.462278+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:05:45.462410+00:00", "trade", 9.88, 150.0]
["2026-09-15T17:05:45.462918+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:46.094629+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:46.095877+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:46.124490+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:46.281045+00:00", "trade", 9.881, 3.0]
["2026-09-15T17:05:46.282024+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:05:46.288430+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:05:46.289985+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:05:47.034821+00:00", "trade", 9.8814, 2.0]
["2026-09-15T17:05:48.821221+00:00", "trade", 9.8819, 10.0]
["2026-09-15T17:05:48.826240+00:00", "trade", 9.8819, 11.0]
["2026-09-15T17:05:49.770958+00:00", "trade", 9.8819, 49.0]
["2026-09-15T17:05:50.682194+00:00", "trade", 9.88, 3.0]
["2026-09-15T17:05:50.682203+00:00", "trade", 9.885, 3.0]
["2026-09-15T17:05:50.682324+00:00", "trade", 9.885, 37.0]
["2026-09-15T17:05:54.282917+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:05:54.442759+00:00", "trade", 9.8862, 50.0]
["2026-09-15T17:05:57.055702+00:00", "trade", 9.8828, 7.0]
["2026-09-15T17:05:57.532722+00:00", "trade", 9.885, 8.0]
["2026-09-15T17:05:57.816410+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:05:58.576703+00:00", "trade", 9.8824, 8.0]
["2026-09-15T17:05:58.981708+00:00", "trade", 9.885, 190.0]
["2026-09-15T17:06:00.003684+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:00.019933+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:00.020180+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:06:00.020487+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:02.440996+00:00", "trade", 9.885, 1000.0]
["2026-09-15T17:06:06.425732+00:00", "trade", 9.8856, 100.0]
["2026-09-15T17:06:07.940700+00:00", "trade", 9.8835, 100.0]
["2026-09-15T17:06:07.951084+00:00", "trade", 9.885, 84.0]
["2026-09-15T17:06:08.137380+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:08.146050+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:08.501590+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:06:08.501836+00:00", "trade", 9.89, 500.0]
["2026-09-15T17:06:09.745768+00:00", "trade", 9.8845, 53.0]
["2026-09-15T17:06:09.993596+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:09.994130+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:09.994648+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:10.294743+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:06:10.294803+00:00", "trade", 9.88, 170.0]
["2026-09-15T17:06:10.398185+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:11.267636+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:06:11.267636+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:06:11.267638+00:00", "trade", 9.885, 5900.0]
["2026-09-15T17:06:11.268583+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:11.884761+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:14.103810+00:00", "trade", 9.8899, 13.0]
["2026-09-15T17:06:14.311803+00:00", "trade", 9.885, 500.0]
["2026-09-15T17:06:17.776901+00:00", "trade", 9.8847, 26.0]
["2026-09-15T17:06:18.945684+00:00", "trade", 9.8846, 10.0]
["2026-09-15T17:06:21.025238+00:00", "trade", 9.8912, 300.0]
["2026-09-15T17:06:21.029342+00:00", "trade", 9.8912, 100.0]
["2026-09-15T17:06:21.030873+00:00", "trade", 9.8912, 100.0]
["2026-09-15T17:06:21.143755+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:21.143785+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:21.172599+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:22.833785+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:22.978777+00:00", "trade", 9.885, 6.0]
["2026-09-15T17:06:27.019900+00:00", "trade", 9.8846, 146.0]
["2026-09-15T17:06:27.057699+00:00", "trade", 9.885, 38.0]
["2026-09-15T17:06:27.468013+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:27.468289+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:27.754985+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:28.065134+00:00", "trade", 9.8855, 1700.0]
["2026-09-15T17:06:28.124944+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:28.166598+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:28.578700+00:00", "trade", 9.8851, 37.0]
["2026-09-15T17:06:28.739343+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:28.886152+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:29.266826+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:30.003712+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:30.470696+00:00", "trade", 9.8859, 200.0]
["2026-09-15T17:06:30.749779+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:30.866003+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.866451+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.866486+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:30.866574+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.866837+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:30.866899+00:00", "trade", 9.885, 189.0]
["2026-09-15T17:06:30.867070+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.867313+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:30.867867+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.867873+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.867876+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.867918+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.868562+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.869389+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.869924+00:00", "trade", 9.885, 120.0]
["2026-09-15T17:06:30.870814+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.871906+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:30.874515+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:30.880275+00:00", "trade", 9.885, 80.0]
["2026-09-15T17:06:30.880311+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:31.293896+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:31.537204+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:31.564192+00:00", "trade", 9.8896, 100.0]
["2026-09-15T17:06:31.567578+00:00", "trade", 9.8896, 100.0]
["2026-09-15T17:06:31.983599+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:32.063484+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:32.392205+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:34.523302+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:34.915283+00:00", "trade", 9.885, 3.0]
["2026-09-15T17:06:35.015020+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:35.037684+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:35.644626+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:35.672237+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:35.964151+00:00", "trade", 9.885, 16.0]
["2026-09-15T17:06:35.964211+00:00", "trade", 9.885, 96.0]
["2026-09-15T17:06:37.630819+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:37.634628+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:37.691132+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:37.969103+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:37.969584+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:38.175643+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:38.299631+00:00", "trade", 9.885, 300.0]
["2026-09-15T17:06:38.300181+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:38.300226+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:06:38.626238+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:39.003395+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:39.049454+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:39.525690+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:39.567986+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:40.063119+00:00", "trade", 9.8847, 17.0]
["2026-09-15T17:06:40.198954+00:00", "trade", 9.885, 78.0]
["2026-09-15T17:06:42.058031+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:42.211164+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:45.156101+00:00", "trade", 9.885, 93.0]
["2026-09-15T17:06:45.981823+00:00", "trade", 9.8865, 1.0]
["2026-09-15T17:06:45.982184+00:00", "trade", 9.8865, 1.0]
["2026-09-15T17:06:46.009459+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:06:47.449031+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.449643+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.449914+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:06:47.449914+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:06:47.449916+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:06:47.450420+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.450804+00:00", "trade", 9.885, 400.0]
["2026-09-15T17:06:47.450804+00:00", "trade", 9.89, 98.0]
["2026-09-15T17:06:47.451234+00:00", "trade", 9.89, 337.0]
["2026-09-15T17:06:47.451417+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.451893+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.452488+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:06:47.453427+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.454725+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.455953+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.456544+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.456556+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:06:47.456556+00:00", "trade", 9.88, 309.0]
["2026-09-15T17:06:47.459052+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:06:47.459852+00:00", "trade", 9.89, 63.0]
["2026-09-15T17:06:47.459858+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:06:47.459858+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:06:47.459867+00:00", "trade", 9.89, 37.0]
["2026-09-15T17:06:47.679298+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:47.752026+00:00", "trade", 9.885, 54.0]
["2026-09-15T17:06:47.854394+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:48.027646+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:48.988705+00:00", "trade", 9.8832, 152.0]
["2026-09-15T17:06:49.002727+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:49.057948+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:49.267278+00:00", "trade", 9.885, 44.0]
["2026-09-15T17:06:49.268694+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:49.347842+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:49.782317+00:00", "trade", 9.8852, 48.0]
["2026-09-15T17:06:49.897417+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:50.824199+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:50.882898+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:50.883450+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:50.933674+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:51.862295+00:00", "trade", 9.88, 700.0]
["2026-09-15T17:06:51.863217+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:51.863658+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:51.863698+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:51.865128+00:00", "trade", 9.881, 56.0]
["2026-09-15T17:06:51.865137+00:00", "trade", 9.88, 56.0]
["2026-09-15T17:06:51.937964+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:52.398120+00:00", "trade", 9.8849, 10.0]
["2026-09-15T17:06:52.403331+00:00", "trade", 9.8849, 11.0]
["2026-09-15T17:06:52.959054+00:00", "trade", 9.885, 32.0]
["2026-09-15T17:06:54.970728+00:00", "trade", 9.885, 40.0]
["2026-09-15T17:06:57.615682+00:00", "trade", 9.885, 145.0]
["2026-09-15T17:06:58.513696+00:00", "trade", 9.8851, 200.0]
["2026-09-15T17:06:59.003458+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:06:59.005400+00:00", "trade", 9.885, 300.0]
["2026-09-15T17:07:00.003734+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:00.014110+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:07:00.014407+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:07:00.015427+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:00.026759+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:01.053803+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:07:01.445399+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:07:05.117063+00:00", "trade", 9.885, 90.0]
["2026-09-15T17:07:05.264311+00:00", "trade", 9.8887, 100.0]
["2026-09-15T17:07:05.298948+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:05.478925+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:07.252228+00:00", "trade", 9.8865, 1.0]
["2026-09-15T17:07:08.058335+00:00", "trade", 9.8886, 100.0]
["2026-09-15T17:07:08.633821+00:00", "trade", 9.885, 6.0]
["2026-09-15T17:07:08.634122+00:00", "trade", 9.885, 14.0]
["2026-09-15T17:07:08.832576+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:08.833013+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:08.833013+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:08.833474+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:08.872025+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:08.872501+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:09.019987+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:09.041091+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.041924+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:09.041924+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:09.042400+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:09.043130+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.043151+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.043220+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.043235+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.043409+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.043719+00:00", "trade", 9.885, 183.0]
["2026-09-15T17:07:09.044483+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.044666+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.045761+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.046341+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.046879+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.047204+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:09.160225+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:09.451042+00:00", "trade", 9.8867, 252.0]
["2026-09-15T17:07:09.455610+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:07:09.758327+00:00", "trade", 9.885, 53.0]
["2026-09-15T17:07:09.771161+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:10.015225+00:00", "trade", 9.885, 34.0]
["2026-09-15T17:07:12.146146+00:00", "trade", 9.8856, 24.0]
["2026-09-15T17:07:12.538702+00:00", "trade", 9.8848, 12.0]
["2026-09-15T17:07:13.136254+00:00", "trade", 9.885, 20.0]
["2026-09-15T17:07:13.501397+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:13.501452+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:13.539502+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:13.540024+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:14.587887+00:00", "trade", 9.8886, 100.0]
["2026-09-15T17:07:15.259162+00:00", "trade", 9.885, 162.0]
["2026-09-15T17:07:15.314639+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:15.400789+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:16.076170+00:00", "trade", 9.89, 8.0]
["2026-09-15T17:07:16.890174+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:16.891972+00:00", "trade", 9.885, 110.0]
["2026-09-15T17:07:16.898185+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:07:16.898422+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:07:16.914089+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:16.939719+00:00", "trade", 9.885, 72.0]
["2026-09-15T17:07:16.944250+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:16.944691+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:16.995026+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:17.048930+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:07:17.160510+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:17.227222+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:17.253590+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:17.945774+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:18.056176+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:18.550892+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:21.197969+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:21.198529+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:21.198541+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:21.253662+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:21.343400+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:23.452689+00:00", "trade", 9.885, 1223.0]
["2026-09-15T17:07:23.569002+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:23.650991+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:24.436407+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:07:24.438966+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:07:25.193837+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:25.202570+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:07:25.202573+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:07:25.202576+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:07:25.202576+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:07:25.203093+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:25.203133+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:25.203437+00:00", "trade", 9.89, 34.0]
["2026-09-15T17:07:25.203437+00:00", "trade", 9.89, 237.0]
["2026-09-15T17:07:25.203439+00:00", "trade", 9.89, 3.0]
["2026-09-15T17:07:25.203499+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:25.203780+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:25.472530+00:00", "trade", 9.8831, 100.0]
["2026-09-15T17:07:27.172703+00:00", "trade", 9.885, 104.0]
["2026-09-15T17:07:27.191331+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:27.508646+00:00", "trade", 9.8886, 25.0]
["2026-09-15T17:07:27.748778+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:07:28.016549+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:07:28.156944+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:28.156947+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:28.156956+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:28.156986+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:28.157837+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:07:28.157843+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:07:28.157897+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:07:28.158026+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:07:28.158658+00:00", "trade", 9.885, 128.0]
["2026-09-15T17:07:28.159497+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:28.159533+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:30.003752+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:30.218906+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:30.359550+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:07:30.362584+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:07:30.689539+00:00", "trade", 9.8854, 10.0]
["2026-09-15T17:07:30.781527+00:00", "trade", 9.8886, 100.0]
["2026-09-15T17:07:31.048700+00:00", "trade", 9.885, 128.0]
["2026-09-15T17:07:32.838056+00:00", "trade", 9.8857, 31.0]
["2026-09-15T17:07:33.661980+00:00", "trade", 9.885, 94.0]
["2026-09-15T17:07:34.434166+00:00", "trade", 9.885, 200.0]
["2026-09-15T17:07:36.145396+00:00", "trade", 9.8831, 5.0]
["2026-09-15T17:07:36.167543+00:00", "trade", 9.8831, 1.0]
["2026-09-15T17:07:38.285901+00:00", "trade", 9.8886, 200.0]
["2026-09-15T17:07:38.288566+00:00", "trade", 9.8886, 100.0]
["2026-09-15T17:07:38.290626+00:00", "trade", 9.8886, 100.0]
["2026-09-15T17:07:38.666732+00:00", "trade", 9.8857, 200.0]
["2026-09-15T17:07:39.513547+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:39.766700+00:00", "trade", 9.8858, 21.0]
["2026-09-15T17:07:39.771800+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:40.074662+00:00", "trade", 9.8854, 10.0]
["2026-09-15T17:07:40.964289+00:00", "trade", 9.8855, 145.0]
["2026-09-15T17:07:41.941254+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:41.976507+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:41.979128+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:42.124198+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:42.647817+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:07:42.720229+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:43.547133+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:45.379290+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:45.381576+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:45.497772+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:45.663972+00:00", "trade", 9.882, 1.0]
["2026-09-15T17:07:45.706878+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:45.780656+00:00", "trade", 9.8831, 2.0]
["2026-09-15T17:07:45.910312+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:45.910943+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:45.955439+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:45.955479+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:46.591634+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:07:46.962366+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:48.629795+00:00", "trade", 9.89, 20.0]
["2026-09-15T17:07:48.708253+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:48.953019+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:49.794001+00:00", "trade", 9.8851, 48.0]
["2026-09-15T17:07:49.831933+00:00", "trade", 9.885, 20.0]
["2026-09-15T17:07:49.880623+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:51.830279+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:51.830321+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:51.831272+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:51.832077+00:00", "trade", 9.89, 5.0]
["2026-09-15T17:07:51.832144+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:07:51.832207+00:00", "trade", 9.89, 81.0]
["2026-09-15T17:07:51.928984+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:52.390997+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:07:52.664073+00:00", "trade", 9.8801, 100.0]
["2026-09-15T17:07:54.276756+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:07:54.276756+00:00", "trade", 9.885, 89.0]
["2026-09-15T17:07:55.667394+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:57.304362+00:00", "trade", 9.8856, 10.0]
["2026-09-15T17:07:57.309306+00:00", "trade", 9.8856, 11.0]
["2026-09-15T17:07:57.532701+00:00", "trade", 9.8852, 7.0]
["2026-09-15T17:07:57.639599+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:57.750392+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:07:57.966981+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:00.003775+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:00.006767+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:00.006771+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:08:00.007303+00:00", "trade", 9.89, 16.0]
["2026-09-15T17:08:00.007336+00:00", "trade", 9.89, 84.0]
["2026-09-15T17:08:00.007473+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:00.008662+00:00", "trade", 9.89, 16.0]
["2026-09-15T17:08:00.009531+00:00", "trade", 9.89, 84.0]
["2026-09-15T17:08:00.010301+00:00", "trade", 9.89, 16.0]
["2026-09-15T17:08:00.099737+00:00", "trade", 9.89, 64.0]
["2026-09-15T17:08:00.099740+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:08:00.099743+00:00", "trade", 9.89, 135.0]
["2026-09-15T17:08:00.427551+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:08:00.846642+00:00", "trade", 9.885, 400.0]
["2026-09-15T17:08:03.097634+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:03.842364+00:00", "trade", 9.89, 14.0]
["2026-09-15T17:08:03.842367+00:00", "trade", 9.89, 36.0]
["2026-09-15T17:08:03.842974+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:03.939403+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:04.621310+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:04.622296+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:04.630034+00:00", "trade", 9.885, 300.0]
["2026-09-15T17:08:04.662475+00:00", "trade", 9.8815, 100.0]
["2026-09-15T17:08:04.750678+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:05.754114+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:06.079895+00:00", "trade", 9.885, 1600.0]
["2026-09-15T17:08:06.080855+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:06.320169+00:00", "trade", 9.885, 95.0]
["2026-09-15T17:08:06.986861+00:00", "trade", 9.8883, 1300.0]
["2026-09-15T17:08:07.013351+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:08:07.106206+00:00", "trade", 9.885, 7.0]
["2026-09-15T17:08:07.243100+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:08:07.345977+00:00", "trade", 9.8883, 2200.0]
["2026-09-15T17:08:09.617799+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:09.769780+00:00", "trade", 9.8857, 52.0]
["2026-09-15T17:08:09.907236+00:00", "trade", 9.885, 700.0]
["2026-09-15T17:08:10.116612+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:10.252966+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:10.255737+00:00", "trade", 9.885, 20.0]
["2026-09-15T17:08:11.320591+00:00", "trade", 9.885, 98.0]
["2026-09-15T17:08:11.841204+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:12.976701+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:14.717192+00:00", "trade", 9.8873, 11.0]
["2026-09-15T17:08:16.602604+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:17.777712+00:00", "trade", 9.8854, 29.0]
["2026-09-15T17:08:18.250949+00:00", "trade", 9.8829, 5.0]
["2026-09-15T17:08:18.251304+00:00", "trade", 9.8829, 1.0]
["2026-09-15T17:08:19.063164+00:00", "trade", 9.8856, 31.0]
["2026-09-15T17:08:20.176664+00:00", "trade", 9.885, 2.0]
["2026-09-15T17:08:20.178062+00:00", "trade", 9.885, 2.0]
["2026-09-15T17:08:20.178125+00:00", "trade", 9.885, 91.0]
["2026-09-15T17:08:20.227596+00:00", "trade", 9.887, 900.0]
["2026-09-15T17:08:20.229376+00:00", "trade", 9.887, 700.0]
["2026-09-15T17:08:21.393522+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:08:22.203052+00:00", "trade", 9.8856, 200.0]
["2026-09-15T17:08:22.246676+00:00", "trade", 9.8869, 100.0]
["2026-09-15T17:08:23.330415+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:23.426745+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:08:23.428092+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:25.170630+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:25.236696+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:25.342115+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:08:25.781702+00:00", "trade", 9.8854, 165.0]
["2026-09-15T17:08:26.852579+00:00", "trade", 9.8871, 50.0]
["2026-09-15T17:08:28.867554+00:00", "trade", 9.8899, 20.0]
["2026-09-15T17:08:28.868902+00:00", "trade", 9.885, 88.0]
["2026-09-15T17:08:29.686293+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:30.003803+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:30.072776+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:30.412862+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:08:30.991984+00:00", "trade", 9.88, 80.0]
["2026-09-15T17:08:31.000112+00:00", "trade", 9.8801, 1.0]
["2026-09-15T17:08:31.363838+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:08:32.620328+00:00", "trade", 9.888, 1.0]
["2026-09-15T17:08:33.763195+00:00", "trade", 9.8867, 1.0]
["2026-09-15T17:08:34.196918+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:34.445282+00:00", "trade", 9.888, 600.0]
["2026-09-15T17:08:34.449928+00:00", "trade", 9.885, 1800.0]
["2026-09-15T17:08:34.466810+00:00", "trade", 9.885, 3000.0]
["2026-09-15T17:08:35.288280+00:00", "trade", 9.8899, 10.0]
["2026-09-15T17:08:37.105004+00:00", "trade", 9.8865, 202.0]
["2026-09-15T17:08:37.249698+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:37.693383+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:37.893559+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:38.228981+00:00", "trade", 9.885, 15.0]
["2026-09-15T17:08:38.230331+00:00", "trade", 9.885, 12.0]
["2026-09-15T17:08:38.230397+00:00", "trade", 9.885, 50.0]
["2026-09-15T17:08:38.231047+00:00", "trade", 9.885, 33.0]
["2026-09-15T17:08:39.344766+00:00", "trade", 9.885, 2.0]
["2026-09-15T17:08:40.086201+00:00", "trade", 9.8854, 10.0]
["2026-09-15T17:08:40.178109+00:00", "trade", 9.885, 37.0]
["2026-09-15T17:08:40.436170+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:08:40.436176+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:08:40.447696+00:00", "trade", 9.885, 50.0]
["2026-09-15T17:08:41.154846+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:41.455119+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:41.903148+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:41.930350+00:00", "trade", 9.8854, 10.0]
["2026-09-15T17:08:42.267424+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:42.399292+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:43.451119+00:00", "trade", 9.885, 44.0]
["2026-09-15T17:08:43.997517+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:44.592348+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:44.593740+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:44.642916+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:44.658740+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:44.659390+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:45.298965+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:45.477955+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:45.971060+00:00", "trade", 9.885, 4.0]
["2026-09-15T17:08:47.096971+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:47.098297+00:00", "trade", 9.885, 89.0]
["2026-09-15T17:08:47.174941+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:47.262153+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:47.675503+00:00", "trade", 9.8854, 144.0]
["2026-09-15T17:08:49.169649+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:49.170126+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:49.171870+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:08:49.172793+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:08:49.172867+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:49.243841+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:49.361009+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:49.805448+00:00", "trade", 9.8853, 48.0]
["2026-09-15T17:08:53.345264+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:08:53.345694+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:53.345769+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:53.346296+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:53.347423+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:53.356786+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:53.400675+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:53.513791+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:08:53.616272+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:53.637317+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:08:54.021396+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:08:54.147859+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:08:54.724833+00:00", "trade", 9.885, 133.0]
["2026-09-15T17:08:54.724845+00:00", "trade", 9.88, 133.0]
["2026-09-15T17:08:54.724866+00:00", "trade", 9.885, 8.0]
["2026-09-15T17:08:54.724899+00:00", "trade", 9.88, 8.0]
["2026-09-15T17:08:54.725026+00:00", "trade", 9.885, 459.0]
["2026-09-15T17:08:58.013499+00:00", "trade", 9.885, 32.0]
["2026-09-15T17:08:58.014840+00:00", "trade", 9.885, 11.0]
["2026-09-15T17:08:58.014910+00:00", "trade", 9.885, 99.0]
["2026-09-15T17:08:58.109445+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:08:58.130357+00:00", "trade", 9.885, 71.0]
["2026-09-15T17:08:58.131352+00:00", "trade", 9.885, 67.0]
["2026-09-15T17:08:59.262543+00:00", "trade", 9.8849, 200.0]
["2026-09-15T17:09:00.003825+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:00.014699+00:00", "trade", 9.8853, 29.0]
["2026-09-15T17:09:00.099278+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:00.383796+00:00", "trade", 9.8886, 102.0]
["2026-09-15T17:09:00.383856+00:00", "trade", 9.8886, 1.0]
["2026-09-15T17:09:01.166585+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:09:02.337113+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:09:03.924863+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:09:04.052589+00:00", "trade", 9.885, 80.0]
["2026-09-15T17:09:04.591282+00:00", "trade", 9.8851, 29.0]
["2026-09-15T17:09:04.627260+00:00", "trade", 9.8862, 300.0]
["2026-09-15T17:09:04.629801+00:00", "trade", 9.8862, 100.0]
["2026-09-15T17:09:05.027961+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:05.688694+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:05.689311+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:05.689316+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:05.948776+00:00", "trade", 9.885, 300.0]
["2026-09-15T17:09:05.949362+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:05.949425+00:00", "trade", 9.885, 195.0]
["2026-09-15T17:09:05.949482+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:09:06.040004+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:06.040029+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:06.040460+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:06.083021+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:06.257114+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:06.257580+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:06.997544+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:08.204686+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:08.204721+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:08.503591+00:00", "trade", 9.885, 8.0]
["2026-09-15T17:09:08.505310+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:08.505751+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:09.780914+00:00", "trade", 9.8851, 52.0]
["2026-09-15T17:09:11.645285+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:09:11.772451+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:12.018691+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:12.538699+00:00", "trade", 9.8853, 13.0]
["2026-09-15T17:09:13.406846+00:00", "trade", 9.8877, 1.0]
["2026-09-15T17:09:14.406652+00:00", "trade", 9.88, 210.0]
["2026-09-15T17:09:14.406656+00:00", "trade", 9.88, 20.0]
["2026-09-15T17:09:14.406658+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:09:14.406662+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:09:14.406662+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:09:14.406664+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:09:14.406664+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:09:14.406667+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:09:14.407089+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:14.498426+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:14.499378+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:14.500100+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:14.782169+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:14.849162+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:16.458948+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:16.459043+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:16.578858+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:16.582617+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:16.890700+00:00", "trade", 9.8852, 155.0]
["2026-09-15T17:09:17.124429+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.198066+00:00", "trade", 9.8864, 5.0]
["2026-09-15T17:09:19.622834+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.734870+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.882736+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.882786+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.882876+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.883212+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.883222+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.883849+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.884530+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.887808+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:19.887953+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:20.476075+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:20.477945+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:09:22.418647+00:00", "trade", 9.8819, 18.0]
["2026-09-15T17:09:22.419050+00:00", "trade", 9.8819, 1.0]
["2026-09-15T17:09:23.167714+00:00", "trade", 9.8886, 1.0]
["2026-09-15T17:09:24.509198+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:25.043485+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:25.043926+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:25.213955+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:25.214661+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:25.216140+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:25.217583+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:25.322678+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:25.719435+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:27.245172+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:09:27.250657+00:00", "trade", 9.885, 8.0]
["2026-09-15T17:09:27.479116+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:30.003853+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:31.457689+00:00", "trade", 9.885, 4.0]
["2026-09-15T17:09:33.681674+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:33.721429+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:33.724541+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:33.724987+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:33.725288+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:34.608027+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:34.677443+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:34.678123+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:35.005028+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:38.751810+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:09:40.097476+00:00", "trade", 9.884, 10.0]
["2026-09-15T17:09:40.235240+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:09:40.235321+00:00", "trade", 9.88, 11.0]
["2026-09-15T17:09:40.235324+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:09:40.235327+00:00", "trade", 9.88, 2.0]
["2026-09-15T17:09:40.235330+00:00", "trade", 9.88, 15.0]
["2026-09-15T17:09:40.235339+00:00", "trade", 9.88, 71.0]
["2026-09-15T17:09:40.235783+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:40.235796+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:09:40.235796+00:00", "trade", 9.88, 500.0]
["2026-09-15T17:09:40.235799+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:09:40.237276+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:41.144573+00:00", "trade", 9.8861, 5.0]
["2026-09-15T17:09:42.407874+00:00", "trade", 9.885, 10.0]
["2026-09-15T17:09:42.497020+00:00", "trade", 9.8814, 4.0]
["2026-09-15T17:09:42.965801+00:00", "trade", 9.885, 6.0]
["2026-09-15T17:09:43.004671+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:09:43.687780+00:00", "trade", 9.885, 350.0]
["2026-09-15T17:09:44.068898+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.069590+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.069610+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.074271+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.397895+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.586909+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.586964+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.587636+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.587636+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.589600+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.591159+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.807768+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:44.807768+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:45.123038+00:00", "trade", 9.8826, 25.0]
["2026-09-15T17:09:45.374829+00:00", "trade", 9.885, 8.0]
["2026-09-15T17:09:45.384293+00:00", "trade", 9.8861, 300.0]
["2026-09-15T17:09:45.387438+00:00", "trade", 9.8861, 100.0]
["2026-09-15T17:09:45.388815+00:00", "trade", 9.8861, 100.0]
["2026-09-15T17:09:45.390109+00:00", "trade", 9.8861, 100.0]
["2026-09-15T17:09:49.032562+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:09:49.084694+00:00", "trade", 9.8833, 200.0]
["2026-09-15T17:09:49.816735+00:00", "trade", 9.8833, 47.0]
["2026-09-15T17:09:50.420831+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:09:50.420894+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:09:51.452518+00:00", "trade", 9.8831, 10.0]
["2026-09-15T17:09:51.550490+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:51.550896+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:51.551142+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:51.551177+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:51.553257+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:51.784498+00:00", "trade", 9.882, 9.0]
["2026-09-15T17:09:51.831698+00:00", "trade", 9.8846, 41.0]
["2026-09-15T17:09:51.997786+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:09:52.873129+00:00", "trade", 9.885, 25.0]
["2026-09-15T17:09:53.244216+00:00", "trade", 9.885, 50.0]
["2026-09-15T17:09:54.746422+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:09:54.907717+00:00", "trade", 9.8832, 143.0]
["2026-09-15T17:09:56.850283+00:00", "trade", 9.8876, 3.0]
["2026-09-15T17:09:56.850298+00:00", "trade", 9.8876, 1.0]
["2026-09-15T17:09:57.532697+00:00", "trade", 9.8846, 7.0]
["2026-09-15T17:10:00.003886+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:00.009125+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:00.116483+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:00.135151+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:10:02.348833+00:00", "trade", 9.8829, 10.0]
["2026-09-15T17:10:02.353746+00:00", "trade", 9.8829, 11.0]
["2026-09-15T17:10:03.402193+00:00", "trade", 9.88, 164.0]
["2026-09-15T17:10:03.890082+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:03.892272+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:04.092849+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:10:04.284308+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:04.350926+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:04.759446+00:00", "trade", 9.8833, 5.0]
["2026-09-15T17:10:06.080697+00:00", "trade", 9.8843, 149.0]
["2026-09-15T17:10:10.253859+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:10.254440+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:10.401685+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:11.486260+00:00", "trade", 9.8829, 10.0]
["2026-09-15T17:10:12.104429+00:00", "trade", 9.886, 800.0]
["2026-09-15T17:10:12.107518+00:00", "trade", 9.886, 100.0]
["2026-09-15T17:10:12.213894+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:12.414606+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:13.132935+00:00", "trade", 9.8863, 1.0]
["2026-09-15T17:10:13.379049+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:10:13.380115+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:13.380120+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:13.521155+00:00", "trade", 9.8801, 100.0]
["2026-09-15T17:10:13.522162+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:13.527274+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:14.564381+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:16.216764+00:00", "trade", 9.8818, 52.0]
["2026-09-15T17:10:16.220312+00:00", "trade", 9.8816, 20.0]
["2026-09-15T17:10:16.390387+00:00", "trade", 9.885, 11.0]
["2026-09-15T17:10:18.385074+00:00", "trade", 9.8801, 100.0]
["2026-09-15T17:10:20.043254+00:00", "trade", 9.886, 300.0]
["2026-09-15T17:10:20.997135+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:21.903870+00:00", "trade", 9.885, 26.0]
["2026-09-15T17:10:22.557575+00:00", "trade", 9.8863, 1.0]
["2026-09-15T17:10:22.709634+00:00", "trade", 9.885, 252.0]
["2026-09-15T17:10:24.417707+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:24.483584+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:26.991710+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:10:26.999556+00:00", "trade", 9.8801, 1.0]
["2026-09-15T17:10:28.569363+00:00", "trade", 9.8824, 200.0]
["2026-09-15T17:10:28.612256+00:00", "trade", 9.8848, 5306.0]
["2026-09-15T17:10:29.598488+00:00", "trade", 9.8823, 26.0]
["2026-09-15T17:10:29.639382+00:00", "trade", 9.8848, 33.0]
["2026-09-15T17:10:29.966980+00:00", "trade", 9.885, 5.0]
["2026-09-15T17:10:30.003913+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:31.444402+00:00", "trade", 9.8899, 2.0]
["2026-09-15T17:10:32.622658+00:00", "trade", 9.885, 101.0]
["2026-09-15T17:10:34.082283+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:34.612578+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:10:35.129888+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:10:36.641851+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:36.721704+00:00", "trade", 9.8829, 6.0]
["2026-09-15T17:10:37.119185+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:37.128136+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:38.414521+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:39.406896+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:10:40.109199+00:00", "trade", 9.8819, 16.0]
["2026-09-15T17:10:43.451699+00:00", "trade", 9.883, 35.0]
["2026-09-15T17:10:43.837269+00:00", "trade", 9.8821, 50.0]
["2026-09-15T17:10:44.372703+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:44.372757+00:00", "trade", 9.8863, 1.0]
["2026-09-15T17:10:44.438202+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:44.438854+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:44.997380+00:00", "trade", 9.885, 100.0]
["2026-09-15T17:10:46.025366+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:46.039008+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:46.205650+00:00", "trade", 9.8859, 900.0]
["2026-09-15T17:10:46.209030+00:00", "trade", 9.8859, 100.0]
["2026-09-15T17:10:47.825863+00:00", "trade", 9.885, 80.0]
["2026-09-15T17:10:47.943502+00:00", "trade", 9.885, 2320.0]
["2026-09-15T17:10:47.944705+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:47.969038+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:48.592928+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:48.795152+00:00", "trade", 9.8801, 15.0]
["2026-09-15T17:10:49.432223+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:49.452306+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:50.934028+00:00", "trade", 9.885, 500.0]
["2026-09-15T17:10:51.939439+00:00", "trade", 9.885, 1.0]
["2026-09-15T17:10:52.110476+00:00", "trade", 9.885, 252.0]
["2026-09-15T17:10:53.251747+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:53.274240+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:56.885219+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:57.341062+00:00", "trade", 9.885, 2.0]
["2026-09-15T17:10:57.564349+00:00", "trade", 9.8859, 100.0]
["2026-09-15T17:10:57.659414+00:00", "trade", 9.8836, 10.0]
["2026-09-15T17:10:57.993700+00:00", "trade", 9.8834, 156.0]
["2026-09-15T17:10:58.774700+00:00", "trade", 9.884, 15.0]
["2026-09-15T17:10:59.736008+00:00", "trade", 9.8803, 48000.0]
["2026-09-15T17:10:59.736095+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:59.736621+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:59.737222+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:59.737265+00:00", "trade", 9.8806, 209.0]
["2026-09-15T17:10:59.737335+00:00", "trade", 9.8803, 144.0]
["2026-09-15T17:10:59.737398+00:00", "trade", 9.8806, 53.0]
["2026-09-15T17:10:59.737461+00:00", "trade", 9.8806, 53.0]
["2026-09-15T17:10:59.741021+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:10:59.808258+00:00", "trade", 9.88, 9.0]
["2026-09-15T17:10:59.808300+00:00", "trade", 9.88, 445.0]
["2026-09-15T17:10:59.808300+00:00", "trade", 9.88, 462.0]
["2026-09-15T17:10:59.808306+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:10:59.808306+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808306+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:10:59.808310+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:10:59.808313+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:10:59.808313+00:00", "trade", 9.88, 15.0]
["2026-09-15T17:10:59.808316+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808316+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808318+00:00", "trade", 9.88, 500.0]
["2026-09-15T17:10:59.808318+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808318+00:00", "trade", 9.88, 350.0]
["2026-09-15T17:10:59.808321+00:00", "trade", 9.88, 5300.0]
["2026-09-15T17:10:59.808325+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808325+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808327+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808330+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808333+00:00", "trade", 9.88, 129.0]
["2026-09-15T17:10:59.808333+00:00", "trade", 9.88, 500.0]
["2026-09-15T17:10:59.808336+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808336+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808339+00:00", "trade", 9.88, 2000.0]
["2026-09-15T17:10:59.808339+00:00", "trade", 9.88, 40.0]
["2026-09-15T17:10:59.808348+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:10:59.808352+00:00", "trade", 9.88, 400.0]
["2026-09-15T17:10:59.808357+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808360+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808363+00:00", "trade", 9.88, 8.0]
["2026-09-15T17:10:59.808363+00:00", "trade", 9.88, 1100.0]
["2026-09-15T17:10:59.808366+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:10:59.808369+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808369+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808375+00:00", "trade", 9.88, 500.0]
["2026-09-15T17:10:59.808379+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:10:59.808379+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:10:59.808379+00:00", "trade", 9.88, 38.0]
["2026-09-15T17:10:59.808384+00:00", "trade", 9.88, 35.0]
["2026-09-15T17:10:59.808384+00:00", "trade", 9.88, 13.0]
["2026-09-15T17:10:59.808394+00:00", "trade", 9.88, 1395.0]
["2026-09-15T17:10:59.808411+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808514+00:00", "trade", 9.88, 711.0]
["2026-09-15T17:10:59.808520+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808520+00:00", "trade", 9.88, 700.0]
["2026-09-15T17:10:59.808520+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808524+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808529+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808529+00:00", "trade", 9.88, 400.0]
["2026-09-15T17:10:59.808529+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808535+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808535+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808535+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808538+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808538+00:00", "trade", 9.88, 800.0]
["2026-09-15T17:10:59.808544+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808544+00:00", "trade", 9.88, 92.0]
["2026-09-15T17:10:59.808544+00:00", "trade", 9.88, 1200.0]
["2026-09-15T17:10:59.808544+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.808577+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808577+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808577+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808577+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808577+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808577+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808587+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808592+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808627+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808627+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808637+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808647+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808667+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808692+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808702+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808717+00:00", "quote", 9.88, 9.88]
["2026-09-15T17:10:59.808799+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.808862+00:00", "trade", 9.88, 600.0]
["2026-09-15T17:10:59.808920+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.809049+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:10:59.809052+00:00", "trade", 9.88, 700.0]
["2026-09-15T17:10:59.809052+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:10:59.809061+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:10:59.809073+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:10:59.809073+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809168+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809178+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809183+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809183+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809262+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.809444+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809464+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809499+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809519+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809549+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809569+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809589+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809644+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809644+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.809728+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:10:59.809819+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:10:59.809921+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:10:59.810366+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.810516+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:10:59.810576+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.810837+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.810887+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.810940+00:00", "trade", 9.875, 6700.0]
["2026-09-15T17:10:59.811323+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.811423+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.811965+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.812185+00:00", "trade", 9.8781, 72.0]
["2026-09-15T17:10:59.816245+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:10:59.816976+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:10:59.833531+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.839255+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:10:59.848551+00:00", "trade", 9.875, 14300.0]
["2026-09-15T17:10:59.849799+00:00", "trade", 9.875, 57.0]
["2026-09-15T17:10:59.849862+00:00", "trade", 9.8763, 85.0]
["2026-09-15T17:10:59.876421+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:10:59.876469+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:10:59.876505+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:10:59.876710+00:00", "trade", 9.875, 600.0]
["2026-09-15T17:10:59.876881+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:10:59.877002+00:00", "trade", 9.875, 41.0]
["2026-09-15T17:10:59.877002+00:00", "trade", 9.875, 30.0]
["2026-09-15T17:10:59.877004+00:00", "trade", 9.875, 40.0]
["2026-09-15T17:10:59.877004+00:00", "trade", 9.88, 189.0]
["2026-09-15T17:10:59.878307+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:00.003937+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:01.482365+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:01.482389+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:01.482413+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:01.482443+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:01.482463+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:01.482939+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:01.483586+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:01.483655+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:01.483992+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:01.484187+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:01.493831+00:00", "trade", 9.875, 90.0]
["2026-09-15T17:11:01.493831+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:01.493834+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:01.548465+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:01.655934+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:02.400007+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:02.401010+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:03.188009+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:03.239903+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:04.307738+00:00", "trade", 9.88, 25.0]
["2026-09-15T17:11:04.640127+00:00", "trade", 9.875, 39.0]
["2026-09-15T17:11:04.656612+00:00", "trade", 9.88, 20.0]
["2026-09-15T17:11:04.656934+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:04.657099+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:04.910607+00:00", "trade", 9.8773, 1.0]
["2026-09-15T17:11:05.033142+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:05.033824+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:05.072253+00:00", "trade", 9.875, 1730.0]
["2026-09-15T17:11:05.072837+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:05.073278+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:05.277062+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:05.277543+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:05.991203+00:00", "trade", 9.875, 20.0]
["2026-09-15T17:11:05.992457+00:00", "trade", 9.8775, 50.0]
["2026-09-15T17:11:05.992541+00:00", "trade", 9.8775, 50.0]
["2026-09-15T17:11:07.086690+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:07.233150+00:00", "trade", 9.8786, 8.0]
["2026-09-15T17:11:07.233198+00:00", "trade", 9.8786, 1.0]
["2026-09-15T17:11:07.883225+00:00", "trade", 9.875, 50.0]
["2026-09-15T17:11:08.297682+00:00", "trade", 9.8735, 100.0]
["2026-09-15T17:11:09.192457+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:09.656414+00:00", "trade", 9.8772, 3966.0]
["2026-09-15T17:11:09.658469+00:00", "trade", 9.875, 600.0]
["2026-09-15T17:11:09.659924+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:11:09.660997+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:11:09.661966+00:00", "trade", 9.87, 549.0]
["2026-09-15T17:11:09.673285+00:00", "trade", 9.879, 142.0]
["2026-09-15T17:11:09.791084+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:10.010599+00:00", "trade", 9.879, 10.0]
["2026-09-15T17:11:10.012320+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:10.017115+00:00", "trade", 9.879, 10.0]
["2026-09-15T17:11:10.115926+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:10.115971+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:10.116437+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:10.116663+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:10.954708+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:10.977894+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:11.046024+00:00", "trade", 9.8773, 9.0]
["2026-09-15T17:11:11.601209+00:00", "trade", 9.875, 2999.0]
["2026-09-15T17:11:11.602111+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:11.602556+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:11.602838+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:11.603279+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:11.703455+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:11.704229+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:11.704279+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:11.704870+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:11.708811+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:11.722367+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:11.722828+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:11.854011+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:11.854060+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:11.854871+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:12.108953+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:12.538701+00:00", "trade", 9.879, 12.0]
["2026-09-15T17:11:13.035057+00:00", "trade", 9.875, 1500.0]
["2026-09-15T17:11:13.439671+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:13.445277+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:11:13.445640+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:13.445691+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:13.446277+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:13.447565+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:13.447959+00:00", "trade", 9.8723, 1.0]
["2026-09-15T17:11:14.584079+00:00", "trade", 9.875, 3.0]
["2026-09-15T17:11:14.587209+00:00", "trade", 9.875, 2.0]
["2026-09-15T17:11:15.310984+00:00", "trade", 9.8771, 1.0]
["2026-09-15T17:11:16.307055+00:00", "trade", 9.88, 1200.0]
["2026-09-15T17:11:16.308090+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:16.837761+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:16.837803+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:16.837834+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:16.837836+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:16.837884+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:16.837964+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:16.838019+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:16.838050+00:00", "trade", 9.88, 600.0]
["2026-09-15T17:11:16.838281+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:16.838340+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:16.838354+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:11:16.838387+00:00", "trade", 9.875, 10116.0]
["2026-09-15T17:11:16.838535+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:16.838540+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:16.838859+00:00", "trade", 9.875, 10116.0]
["2026-09-15T17:11:16.839262+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:16.846560+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:16.847619+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:18.039749+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:19.042984+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:19.085935+00:00", "trade", 9.8847, 300.0]
["2026-09-15T17:11:19.088773+00:00", "trade", 9.8847, 100.0]
["2026-09-15T17:11:20.062252+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:21.067122+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:22.118690+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:23.188252+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:11:23.188842+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:23.760608+00:00", "trade", 9.875, 1200.0]
["2026-09-15T17:11:24.283210+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:25.253083+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:11:25.370771+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:26.267447+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:26.379736+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:26.816743+00:00", "trade", 9.8783, 1577.0]
["2026-09-15T17:11:27.408065+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:28.256627+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:11:28.256627+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:11:29.765819+00:00", "trade", 9.88, 3966.0]
["2026-09-15T17:11:30.003964+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:30.473366+00:00", "trade", 9.8795, 40.0]
["2026-09-15T17:11:30.618879+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:11:30.796180+00:00", "trade", 9.88, 99.0]
["2026-09-15T17:11:31.112111+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:31.112161+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:31.799673+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:31.800452+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:31.800621+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:34.298038+00:00", "trade", 9.88, 3966.0]
["2026-09-15T17:11:34.298946+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:34.524346+00:00", "trade", 9.875, 210.0]
["2026-09-15T17:11:34.584128+00:00", "trade", 9.875, 490.0]
["2026-09-15T17:11:34.608703+00:00", "trade", 9.8784, 34.0]
["2026-09-15T17:11:34.750032+00:00", "trade", 9.8782, 98.0]
["2026-09-15T17:11:38.104007+00:00", "trade", 9.8845, 100.0]
["2026-09-15T17:11:38.107312+00:00", "trade", 9.8845, 100.0]
["2026-09-15T17:11:38.808431+00:00", "trade", 9.8701, 1000.0]
["2026-09-15T17:11:38.969445+00:00", "trade", 9.872, 5.0]
["2026-09-15T17:11:38.992498+00:00", "trade", 9.8725, 5.0]
["2026-09-15T17:11:39.445677+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:11:40.120643+00:00", "trade", 9.8782, 15.0]
["2026-09-15T17:11:42.234517+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:11:43.188239+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:45.031714+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:48.268618+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:48.478342+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:48.478925+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:11:49.033704+00:00", "trade", 9.8782, 153.0]
["2026-09-15T17:11:49.281240+00:00", "trade", 9.875, 40.0]
["2026-09-15T17:11:49.769576+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:11:49.769576+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:11:49.932693+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:49.935375+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:50.709582+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:50.709636+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:50.709699+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:50.711425+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:50.711925+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:50.712487+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:50.713900+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:50.715422+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:50.716769+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:51.076174+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:11:52.330742+00:00", "trade", 9.8781, 91.0]
["2026-09-15T17:11:52.536764+00:00", "trade", 9.88, 500.0]
["2026-09-15T17:11:52.536767+00:00", "trade", 9.88, 226.0]
["2026-09-15T17:11:52.536767+00:00", "trade", 9.88, 1674.0]
["2026-09-15T17:11:52.536774+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:52.536778+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:52.536788+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:52.537108+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:52.537152+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:52.537357+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:52.537360+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:52.537360+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:52.537387+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:11:52.537396+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:52.537396+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:52.537425+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:52.537425+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:52.537821+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:53.433082+00:00", "trade", 9.8714, 7.0]
["2026-09-15T17:11:53.947719+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:54.545897+00:00", "trade", 9.8844, 100.0]
["2026-09-15T17:11:54.856309+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:55.260188+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:55.260238+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:55.260914+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:55.527743+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:55.528670+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:55.891034+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:11:56.162886+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:11:56.163203+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:56.169242+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:56.415442+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:56.416399+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:56.689132+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:56.689573+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:56.794728+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:11:57.532700+00:00", "trade", 9.8782, 8.0]
["2026-09-15T17:11:59.778831+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:11:59.790138+00:00", "trade", 9.875, 172.0]
["2026-09-15T17:11:59.791452+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:00.003992+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:00.529171+00:00", "trade", 9.8714, 249.0]
["2026-09-15T17:12:00.530975+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:12:00.531580+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:00.595366+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:01.272004+00:00", "trade", 9.88, 1000.0]
["2026-09-15T17:12:01.273101+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:01.522944+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:01.523425+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:01.619975+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:01.997354+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:02.732457+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:02.870277+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:02.872755+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:02.875356+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:02.896150+00:00", "trade", 9.875, 47.0]
["2026-09-15T17:12:02.944860+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:12:04.018888+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:12:04.540649+00:00", "trade", 9.875, 8.0]
["2026-09-15T17:12:06.182795+00:00", "trade", 9.88, 914.0]
["2026-09-15T17:12:06.325785+00:00", "trade", 9.875, 53.0]
["2026-09-15T17:12:06.344703+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:06.344706+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:06.347812+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:12:06.613490+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:12:06.784266+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:07.101168+00:00", "trade", 9.8772, 20.0]
["2026-09-15T17:12:07.101529+00:00", "trade", 9.8772, 1.0]
["2026-09-15T17:12:07.948560+00:00", "trade", 9.875, 303.0]
["2026-09-15T17:12:08.812836+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:09.455866+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:09.456107+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:09.456474+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:09.456687+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:09.456720+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:09.457535+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:11.089350+00:00", "trade", 9.8765, 10.0]
["2026-09-15T17:12:11.195215+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:11.195265+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:11.607140+00:00", "trade", 9.87, 500.0]
["2026-09-15T17:12:12.066144+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:12.584540+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:13.308272+00:00", "trade", 9.875, 399.0]
["2026-09-15T17:12:13.310684+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:12:13.312885+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:12:13.312912+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:12:13.523479+00:00", "trade", 9.8843, 100.0]
["2026-09-15T17:12:13.862316+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:15.192746+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:17.000214+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:17.440767+00:00", "trade", 9.8776, 10.0]
["2026-09-15T17:12:17.445572+00:00", "trade", 9.8776, 10.0]
["2026-09-15T17:12:17.572696+00:00", "trade", 9.8786, 15.0]
["2026-09-15T17:12:19.554494+00:00", "trade", 9.8776, 141.0]
["2026-09-15T17:12:21.226243+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:21.947142+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:12:21.948905+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:22.492918+00:00", "trade", 9.8767, 19.0]
["2026-09-15T17:12:22.515577+00:00", "trade", 9.8767, 1.0]
["2026-09-15T17:12:23.033933+00:00", "trade", 9.875, 1697.0]
["2026-09-15T17:12:23.356639+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:23.507251+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:23.791992+00:00", "trade", 9.8767, 1.0]
["2026-09-15T17:12:23.891519+00:00", "trade", 9.875, 2.0]
["2026-09-15T17:12:23.891567+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:12:23.913489+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:12:25.501664+00:00", "trade", 9.875, 165.0]
["2026-09-15T17:12:25.503718+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:25.503898+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:25.505041+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:25.505269+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:25.506380+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:25.506511+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:25.506861+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:25.507552+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:25.623187+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:25.787502+00:00", "trade", 9.8734, 1.0]
["2026-09-15T17:12:26.129661+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:26.129694+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:26.129709+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:12:26.129973+00:00", "trade", 9.875, 600.0]
["2026-09-15T17:12:26.130302+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:26.130307+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:26.130307+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:26.130313+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:12:26.130342+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:26.130823+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:26.131184+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:26.176638+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:12:26.197881+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:26.710490+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:26.710514+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:26.710541+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:26.992699+00:00", "trade", 9.878, 36.0]
["2026-09-15T17:12:27.573530+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:27.829483+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:27.848053+00:00", "trade", 9.8752, 3966.0]
["2026-09-15T17:12:27.865469+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:27.865945+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:27.996997+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:28.317934+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:28.317934+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:28.544857+00:00", "trade", 9.884, 100.0]
["2026-09-15T17:12:28.917327+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:28.917769+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:28.935839+00:00", "trade", 9.8799, 1.0]
["2026-09-15T17:12:29.230699+00:00", "trade", 9.8771, 66.0]
["2026-09-15T17:12:29.261354+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.261745+00:00", "trade", 9.875, 136.0]
["2026-09-15T17:12:29.263047+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.263290+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.263624+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.265350+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.265735+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:12:29.265997+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.266827+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.267936+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.268294+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.271097+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:29.456114+00:00", "trade", 9.88, 1600.0]
["2026-09-15T17:12:29.457025+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:30.004019+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:34.376543+00:00", "trade", 9.875, 2.0]
["2026-09-15T17:12:34.376577+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:12:34.376582+00:00", "trade", 9.875, 8.0]
["2026-09-15T17:12:34.376591+00:00", "trade", 9.87, 8.0]
["2026-09-15T17:12:34.377543+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:35.490801+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:12:35.566061+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:35.699004+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:35.835724+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:36.002040+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:36.102875+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:36.245793+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:36.387300+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:36.498465+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:36.725612+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:36.868422+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:37.006982+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:37.043176+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:12:37.156969+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:37.315491+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:37.316254+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:12:37.318522+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:12:37.321147+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:12:37.321472+00:00", "trade", 9.88, 192.0]
["2026-09-15T17:12:37.322816+00:00", "trade", 9.88, 14.0]
["2026-09-15T17:12:37.322876+00:00", "trade", 9.88, 86.0]
["2026-09-15T17:12:37.323174+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:12:37.323234+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:12:37.323396+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:12:37.323821+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:37.323986+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:37.326385+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:12:37.328908+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:37.329901+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:38.127774+00:00", "trade", 9.88, 1300.0]
["2026-09-15T17:12:38.146915+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:38.147811+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:38.148665+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:38.149438+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:38.150261+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:38.151067+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:38.151828+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:38.201470+00:00", "trade", 9.875, 24300.0]
["2026-09-15T17:12:38.993678+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:12:38.993681+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:12:39.204806+00:00", "trade", 9.8773, 10.0]
["2026-09-15T17:12:39.301880+00:00", "trade", 9.875, 215.0]
["2026-09-15T17:12:40.131900+00:00", "trade", 9.8758, 16.0]
["2026-09-15T17:12:41.816477+00:00", "trade", 9.88, 197.0]
["2026-09-15T17:12:45.141400+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:12:45.142396+00:00", "trade", 9.88, 276.0]
["2026-09-15T17:12:45.142995+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:45.155525+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:45.552252+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:45.668688+00:00", "trade", 9.8773, 10.0]
["2026-09-15T17:12:45.972479+00:00", "trade", 9.8783, 100.0]
["2026-09-15T17:12:46.905968+00:00", "trade", 9.8809, 100.0]
["2026-09-15T17:12:47.059904+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:48.081796+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:49.196596+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.198145+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.198981+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.199160+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:49.199697+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.200391+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.201314+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.202099+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.202803+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.203528+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.204361+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.205079+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:49.711960+00:00", "trade", 9.8758, 98.0]
["2026-09-15T17:12:53.553165+00:00", "trade", 9.875, 4.0]
["2026-09-15T17:12:54.441824+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:54.477158+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:54.668012+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:12:54.669058+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:54.868041+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:55.444150+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:56.345219+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:12:56.346243+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:12:56.346813+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.347835+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.348831+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.349616+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.350373+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.351155+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.351895+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.352608+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.353312+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.354105+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.354893+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.360613+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.360790+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.363247+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.364606+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.365731+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.366916+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.368010+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.369225+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:12:56.370293+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:00.004036+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:00.284947+00:00", "trade", 9.8808, 100.0]
["2026-09-15T17:13:00.958905+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:00.958920+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:00.959501+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:01.193577+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:01.263203+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:01.823320+00:00", "trade", 9.875, 35.0]
["2026-09-15T17:13:01.823606+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:04.680136+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:13:04.680136+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:13:05.446807+00:00", "trade", 9.8786, 1.0]
["2026-09-15T17:13:05.946697+00:00", "trade", 9.8786, 1.0]
["2026-09-15T17:13:07.244736+00:00", "trade", 9.876, 148.0]
["2026-09-15T17:13:08.381499+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.383084+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.383887+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.384474+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:08.384834+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.385583+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.386536+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.387520+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.388470+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.389294+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.389976+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:08.390770+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.408586+00:00", "trade", 9.8777, 101.0]
["2026-09-15T17:13:09.492816+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.494374+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.495120+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.495881+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.496683+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.497402+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.498172+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.498903+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.499655+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.500433+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:09.886758+00:00", "trade", 9.875, 50.0]
["2026-09-15T17:13:09.887044+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:10.174430+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:10.418262+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:10.525914+00:00", "trade", 9.875, 30.0]
["2026-09-15T17:13:10.527231+00:00", "trade", 9.875, 70.0]
["2026-09-15T17:13:10.528097+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:10.529000+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:10.529763+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:10.530500+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:10.531384+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:10.532175+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:10.532930+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:10.533607+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:10.534310+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:11.246414+00:00", "trade", 9.8772, 100.0]
["2026-09-15T17:13:11.518243+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:11.518298+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:11.597236+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:11.665685+00:00", "trade", 9.8807, 100.0]
["2026-09-15T17:13:11.723091+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:11.886463+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:12.114564+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:12.258128+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:12.259508+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:12.260287+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:12.261319+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:12.262085+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:12.538706+00:00", "trade", 9.876, 12.0]
["2026-09-15T17:13:12.838674+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:12.931527+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:13:12.965083+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:13.017663+00:00", "trade", 9.875, 22.0]
["2026-09-15T17:13:13.088854+00:00", "trade", 9.875, 78.0]
["2026-09-15T17:13:13.089907+00:00", "trade", 9.875, 22.0]
["2026-09-15T17:13:13.233543+00:00", "trade", 9.875, 78.0]
["2026-09-15T17:13:13.234346+00:00", "trade", 9.875, 22.0]
["2026-09-15T17:13:13.575918+00:00", "trade", 9.875, 78.0]
["2026-09-15T17:13:14.594877+00:00", "trade", 9.88, 1130.0]
["2026-09-15T17:13:15.586606+00:00", "trade", 9.875, 30.0]
["2026-09-15T17:13:15.998422+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:15.999784+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:16.000632+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:16.001585+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:16.002313+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:16.003408+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:16.004162+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:16.004944+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:16.005904+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:16.006637+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:16.307700+00:00", "trade", 9.876, 33.0]
["2026-09-15T17:13:16.604896+00:00", "trade", 9.8807, 100.0]
["2026-09-15T17:13:16.843125+00:00", "trade", 9.8701, 200.0]
["2026-09-15T17:13:17.397065+00:00", "trade", 9.88, 98.0]
["2026-09-15T17:13:17.397414+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.397453+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.397642+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.398181+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.398584+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.399254+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.399396+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.400130+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.400130+00:00", "trade", 9.88, 123.0]
["2026-09-15T17:13:17.400373+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.400992+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.401344+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.409100+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.411184+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.411313+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.417487+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:17.498042+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:20.799419+00:00", "trade", 9.8806, 100.0]
["2026-09-15T17:13:22.436247+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:23.555721+00:00", "trade", 9.8798, 3.0]
["2026-09-15T17:13:23.556328+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:23.818221+00:00", "trade", 9.8757, 10.0]
["2026-09-15T17:13:23.823514+00:00", "trade", 9.8757, 10.0]
["2026-09-15T17:13:23.828205+00:00", "trade", 9.8757, 10.0]
["2026-09-15T17:13:24.376025+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:25.247475+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:25.257118+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:13:25.258161+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:25.295273+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:13:25.295529+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:25.377113+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:25.379278+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:25.537366+00:00", "trade", 9.8776, 3966.0]
["2026-09-15T17:13:25.547252+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:25.566171+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:13:26.086593+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:26.970285+00:00", "trade", 9.88, 94.0]
["2026-09-15T17:13:28.804287+00:00", "trade", 9.875, 150.0]
["2026-09-15T17:13:29.157807+00:00", "trade", 9.8758, 141.0]
["2026-09-15T17:13:29.184176+00:00", "trade", 9.8806, 100.0]
["2026-09-15T17:13:30.004049+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:31.800704+00:00", "trade", 9.8761, 30.0]
["2026-09-15T17:13:32.108373+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:32.267731+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:32.267786+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:32.616089+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:35.222480+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:35.222491+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:13:35.222493+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:35.222500+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:35.223077+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:35.223077+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:35.245525+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:35.372286+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:35.897107+00:00", "trade", 9.8701, 50.0]
["2026-09-15T17:13:37.006033+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:13:39.537864+00:00", "trade", 9.88, 1014.0]
["2026-09-15T17:13:40.143057+00:00", "trade", 9.8765, 16.0]
["2026-09-15T17:13:40.682798+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:41.269082+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:41.283468+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:41.497923+00:00", "trade", 9.8762, 1014.0]
["2026-09-15T17:13:42.934426+00:00", "trade", 9.8701, 25.0]
["2026-09-15T17:13:43.066869+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:43.396813+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:43.554868+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:43.655443+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:43.656018+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:43.689593+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:43.853202+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:43.853252+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:43.854199+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:44.343670+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:44.343805+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:44.343979+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:44.344564+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:44.344846+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:44.345342+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:44.345486+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:44.346403+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:44.348586+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:44.359211+00:00", "trade", 9.88, 169.0]
["2026-09-15T17:13:44.738390+00:00", "trade", 9.875, 160.0]
["2026-09-15T17:13:44.738574+00:00", "trade", 9.875, 8840.0]
["2026-09-15T17:13:44.756202+00:00", "trade", 9.88, 160.0]
["2026-09-15T17:13:44.816155+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:13:45.214054+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:45.214066+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:45.214080+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.214084+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:13:45.214130+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.214195+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.214250+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.214367+00:00", "trade", 9.88, 350.0]
["2026-09-15T17:13:45.214371+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:45.214371+00:00", "trade", 9.88, 150.0]
["2026-09-15T17:13:45.214502+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:45.214581+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.214646+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.214656+00:00", "trade", 9.875, 10126.0]
["2026-09-15T17:13:45.214656+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:13:45.214686+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.215074+00:00", "trade", 9.875, 10126.0]
["2026-09-15T17:13:45.215247+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.215247+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.215523+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:45.825262+00:00", "trade", 9.8771, 10.0]
["2026-09-15T17:13:45.825626+00:00", "trade", 9.8771, 1.0]
["2026-09-15T17:13:46.926511+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:47.476854+00:00", "trade", 9.8737, 2.0]
["2026-09-15T17:13:47.477221+00:00", "trade", 9.8737, 1.0]
["2026-09-15T17:13:48.508939+00:00", "trade", 9.88, 15.0]
["2026-09-15T17:13:49.019880+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:49.292332+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:50.164053+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:50.690909+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:50.691385+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:51.811030+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:13:51.811402+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:13:51.811405+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:51.811880+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:13:51.811889+00:00", "trade", 9.875, 400.0]
["2026-09-15T17:13:51.812680+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:13:51.815260+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:51.815371+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:51.815437+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:51.815504+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:51.815564+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:52.176526+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:52.566080+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:13:55.371736+00:00", "trade", 9.8757, 30.0]
["2026-09-15T17:13:55.912568+00:00", "trade", 9.88, 1114.0]
["2026-09-15T17:13:56.250393+00:00", "trade", 9.873, 1073.0]
["2026-09-15T17:13:56.252712+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:13:56.256961+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:13:57.264808+00:00", "trade", 9.8778, 1114.0]
["2026-09-15T17:13:57.438488+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:57.532702+00:00", "trade", 9.8757, 7.0]
["2026-09-15T17:13:57.575067+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:57.579415+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:13:57.721142+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:57.910339+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:58.008895+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:58.011151+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:58.023116+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:58.025525+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:13:58.288767+00:00", "trade", 9.8737, 10.0]
["2026-09-15T17:13:58.289131+00:00", "trade", 9.8737, 1.0]
["2026-09-15T17:14:00.004062+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:01.137563+00:00", "trade", 9.88, 3966.0]
["2026-09-15T17:14:01.139139+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.140168+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.141118+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.141852+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.142630+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.143388+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.144194+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.144871+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.145887+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.146657+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:01.255082+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:01.404402+00:00", "trade", 9.8776, 1.0]
["2026-09-15T17:14:01.404408+00:00", "trade", 9.8776, 9.0]
["2026-09-15T17:14:01.406748+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:01.544830+00:00", "trade", 9.8761, 97.0]
["2026-09-15T17:14:01.555821+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:01.688090+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:01.837428+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:02.211531+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:02.366156+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:02.491563+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:02.778498+00:00", "trade", 9.8758, 28.0]
["2026-09-15T17:14:02.778552+00:00", "trade", 9.876, 19.0]
["2026-09-15T17:14:02.778576+00:00", "trade", 9.8762, 13.0]
["2026-09-15T17:14:03.316807+00:00", "trade", 9.88, 1300.0]
["2026-09-15T17:14:03.317330+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:03.317330+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:03.360545+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:03.497139+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:03.886073+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:04.505633+00:00", "trade", 9.875, 40.0]
["2026-09-15T17:14:04.519105+00:00", "trade", 9.875, 700.0]
["2026-09-15T17:14:04.520014+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:04.525632+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:04.626432+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:05.228042+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:05.311737+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:05.406685+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:05.486867+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:05.604500+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:05.748786+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:06.059576+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:06.090505+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:06.096464+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:06.115614+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:06.151811+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:06.183700+00:00", "trade", 9.8758, 34.0]
["2026-09-15T17:14:07.403478+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:07.463837+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:07.669860+00:00", "trade", 9.875, 66.0]
["2026-09-15T17:14:07.670146+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:07.670422+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:07.701712+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:07.797249+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:07.799614+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:08.767161+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:14:08.768180+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:08.974383+00:00", "trade", 9.8703, 600.0]
["2026-09-15T17:14:09.095375+00:00", "trade", 9.88, 1198.0]
["2026-09-15T17:14:09.489137+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:14:09.489158+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:09.489644+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:09.489734+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:09.556930+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:10.549552+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:10.915581+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:10.915641+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:10.920020+00:00", "trade", 9.88, 1118.0]
["2026-09-15T17:14:11.253990+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:11.948931+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:12.010993+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:12.177502+00:00", "trade", 9.875, 1118.0]
["2026-09-15T17:14:12.178090+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:12.178927+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:13.691024+00:00", "trade", 9.875, 30.0]
["2026-09-15T17:14:13.691580+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:14.113498+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:14:14.113498+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:14:14.114039+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:14.114520+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:14.316654+00:00", "trade", 9.8772, 3966.0]
["2026-09-15T17:14:14.416732+00:00", "trade", 9.876, 621.0]
["2026-09-15T17:14:15.370357+00:00", "trade", 9.8701, 11.0]
["2026-09-15T17:14:16.970374+00:00", "trade", 9.88, 48.0]
["2026-09-15T17:14:18.853537+00:00", "trade", 9.88, 99.0]
["2026-09-15T17:14:18.853537+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:14:18.853841+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.853919+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.854499+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:18.854659+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.855011+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.855242+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.855702+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.855705+00:00", "trade", 9.88, 3.0]
["2026-09-15T17:14:18.855994+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.856815+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.857077+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.861777+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.869042+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.869328+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:18.902358+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:20.517775+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:20.628341+00:00", "trade", 9.875, 12.0]
["2026-09-15T17:14:20.628353+00:00", "trade", 9.87, 12.0]
["2026-09-15T17:14:20.628392+00:00", "trade", 9.87, 88.0]
["2026-09-15T17:14:20.628413+00:00", "trade", 9.875, 88.0]
["2026-09-15T17:14:20.628990+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:20.704440+00:00", "trade", 9.8795, 2.0]
["2026-09-15T17:14:20.957224+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:21.970752+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:22.394956+00:00", "trade", 9.875, 250.0]
["2026-09-15T17:14:22.970082+00:00", "trade", 9.88, 9.0]
["2026-09-15T17:14:23.234698+00:00", "trade", 9.8799, 1.0]
["2026-09-15T17:14:24.285815+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:14:24.286829+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:24.701519+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:25.165561+00:00", "trade", 9.8773, 300.0]
["2026-09-15T17:14:25.605376+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:25.606614+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:25.724859+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:25.886283+00:00", "trade", 9.88, 1149.0]
["2026-09-15T17:14:25.886904+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:26.117893+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:26.118374+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:26.220813+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:26.318707+00:00", "trade", 9.8778, 1000.0]
["2026-09-15T17:14:27.070860+00:00", "trade", 9.875, 50.0]
["2026-09-15T17:14:27.077894+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:27.204332+00:00", "trade", 9.8778, 1149.0]
["2026-09-15T17:14:28.663264+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:29.019085+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:29.551895+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:29.552336+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:29.701797+00:00", "trade", 9.8763, 10.0]
["2026-09-15T17:14:30.004079+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:30.009756+00:00", "trade", 9.8763, 10.0]
["2026-09-15T17:14:30.014724+00:00", "trade", 9.8763, 10.0]
["2026-09-15T17:14:30.864684+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:32.639930+00:00", "trade", 9.8701, 25.0]
["2026-09-15T17:14:32.665181+00:00", "trade", 9.8714, 45.0]
["2026-09-15T17:14:32.696999+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:14:34.778877+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:35.843741+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:36.014221+00:00", "trade", 9.87, 112.0]
["2026-09-15T17:14:36.014239+00:00", "trade", 9.875, 112.0]
["2026-09-15T17:14:36.014248+00:00", "trade", 9.875, 88.0]
["2026-09-15T17:14:36.014278+00:00", "trade", 9.87, 88.0]
["2026-09-15T17:14:36.014396+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:14:36.209099+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:36.245190+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:36.254904+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:14:36.255514+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:36.531765+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:36.603426+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:36.972002+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:14:36.972005+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:14:36.972267+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:38.715033+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:38.715929+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:14:38.887258+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:14:39.205726+00:00", "trade", 9.8763, 129.0]
["2026-09-15T17:14:39.997092+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:40.120209+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:40.154275+00:00", "trade", 9.8762, 10.0]
["2026-09-15T17:14:40.205701+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:40.257415+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:40.521062+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:40.639222+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:40.946482+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:41.260904+00:00", "trade", 9.8762, 139.0]
["2026-09-15T17:14:42.773958+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:43.111064+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:43.138775+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:43.258002+00:00", "trade", 9.8701, 88.0]
["2026-09-15T17:14:43.775638+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:43.775805+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:14:43.775838+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:43.776399+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:44.679339+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:45.405511+00:00", "trade", 9.8786, 400.0]
["2026-09-15T17:14:45.408500+00:00", "trade", 9.8786, 100.0]
["2026-09-15T17:14:45.410031+00:00", "trade", 9.8786, 100.0]
["2026-09-15T17:14:45.411760+00:00", "trade", 9.8786, 100.0]
["2026-09-15T17:14:45.413540+00:00", "trade", 9.8786, 100.0]
["2026-09-15T17:14:45.414960+00:00", "trade", 9.8786, 300.0]
["2026-09-15T17:14:45.417450+00:00", "trade", 9.8786, 1300.0]
["2026-09-15T17:14:46.043134+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:46.264530+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:47.730768+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:49.242975+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:49.244039+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:49.244830+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:14:49.351894+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:49.421034+00:00", "trade", 9.875, 37.0]
["2026-09-15T17:14:49.490303+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:14:50.091918+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:50.092983+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:50.093858+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:50.095419+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:50.097764+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:50.097945+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:50.435467+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:50.621888+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:50.743094+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:51.536042+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:52.051316+00:00", "trade", 9.875, 1784.0]
["2026-09-15T17:14:52.051319+00:00", "trade", 9.875, 1510.0]
["2026-09-15T17:14:52.052043+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.052807+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.311731+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.311743+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.312327+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.312348+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.343150+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:52.343234+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:14:52.343568+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.343589+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:52.343631+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.343697+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.359963+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.395378+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:14:52.395393+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:52.395481+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:14:52.395664+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:52.395962+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.396034+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.396085+00:00", "trade", 9.875, 170.0]
["2026-09-15T17:14:52.446521+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.446647+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:52.447140+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:53.528876+00:00", "trade", 9.88, 15.0]
["2026-09-15T17:14:54.021285+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:54.021887+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:54.723454+00:00", "trade", 9.875, 180.0]
["2026-09-15T17:14:55.297798+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:55.298148+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:55.347150+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:14:55.572163+00:00", "trade", 9.8719, 3966.0]
["2026-09-15T17:14:58.617954+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:14:58.621644+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:14:58.880075+00:00", "trade", 9.8735, 1.0]
["2026-09-15T17:14:59.394738+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:14:59.467436+00:00", "trade", 9.875, 132.0]
["2026-09-15T17:15:00.004112+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:00.019559+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:01.332007+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:01.612549+00:00", "trade", 9.8714, 1.0]
["2026-09-15T17:15:01.633671+00:00", "trade", 9.8714, 32.0]
["2026-09-15T17:15:01.757542+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:01.758349+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:01.821264+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:02.987203+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:04.416214+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:04.416232+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:04.416289+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:15:04.416496+00:00", "trade", 9.875, 600.0]
["2026-09-15T17:15:04.416677+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:04.416797+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:15:04.416829+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:04.417666+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:04.680704+00:00", "trade", 9.876, 132.0]
["2026-09-15T17:15:07.401645+00:00", "trade", 9.8757, 96.0]
["2026-09-15T17:15:08.380414+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:08.691379+00:00", "trade", 9.8701, 150.0]
["2026-09-15T17:15:09.465747+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:09.465932+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:09.465944+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:09.465986+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:09.466464+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:09.802908+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:09.803404+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:11.535830+00:00", "trade", 9.8762, 6.0]
["2026-09-15T17:15:12.538703+00:00", "trade", 9.8761, 12.0]
["2026-09-15T17:15:12.995879+00:00", "trade", 9.875, 15.0]
["2026-09-15T17:15:13.438299+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:15:13.993242+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:13.994139+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:14.521417+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:14.783301+00:00", "trade", 9.87, 20.0]
["2026-09-15T17:15:15.583968+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:15:15.584417+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:15.851166+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:16.142543+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:16.307721+00:00", "trade", 9.876, 47.0]
["2026-09-15T17:15:16.698503+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:16.698794+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:16.698924+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:17.061751+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:17.100994+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:17.464235+00:00", "trade", 9.8781, 100.0]
["2026-09-15T17:15:17.467005+00:00", "trade", 9.8781, 100.0]
["2026-09-15T17:15:17.468478+00:00", "trade", 9.8781, 100.0]
["2026-09-15T17:15:17.470114+00:00", "trade", 9.8781, 100.0]
["2026-09-15T17:15:17.471470+00:00", "trade", 9.8781, 100.0]
["2026-09-15T17:15:18.309396+00:00", "trade", 9.875, 1000.0]
["2026-09-15T17:15:18.481012+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:18.487106+00:00", "trade", 9.8758, 52.0]
["2026-09-15T17:15:18.892520+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:20.237438+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:15:20.237450+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:15:20.266658+00:00", "trade", 9.8759, 162.0]
["2026-09-15T17:15:20.602400+00:00", "trade", 9.875, 9000.0]
["2026-09-15T17:15:21.108584+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:21.229271+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:21.771945+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:21.952222+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:22.944739+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:23.530647+00:00", "trade", 9.8703, 519.0]
["2026-09-15T17:15:23.573030+00:00", "trade", 9.878, 1.0]
["2026-09-15T17:15:23.671069+00:00", "trade", 9.876, 100.0]
["2026-09-15T17:15:23.714074+00:00", "trade", 9.8776, 1.0]
["2026-09-15T17:15:23.714095+00:00", "trade", 9.8776, 1.0]
["2026-09-15T17:15:23.788029+00:00", "trade", 9.8767, 1.0]
["2026-09-15T17:15:26.921788+00:00", "trade", 9.8701, 5000.0]
["2026-09-15T17:15:27.122239+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:27.566119+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:15:27.618733+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:27.850644+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:27.898782+00:00", "trade", 9.8758, 69.0]
["2026-09-15T17:15:27.909027+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:15:28.970729+00:00", "trade", 9.8755, 125.0]
["2026-09-15T17:15:30.004135+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.314558+00:00", "trade", 9.875, 73.0]
["2026-09-15T17:15:30.335091+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335169+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:15:30.335175+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:15:30.335175+00:00", "trade", 9.87, 20.0]
["2026-09-15T17:15:30.335176+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335179+00:00", "trade", 9.87, 30.0]
["2026-09-15T17:15:30.335181+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335181+00:00", "trade", 9.87, 599.0]
["2026-09-15T17:15:30.335184+00:00", "trade", 9.87, 1100.0]
["2026-09-15T17:15:30.335262+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:15:30.335268+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335272+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:15:30.335272+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335275+00:00", "trade", 9.87, 15.0]
["2026-09-15T17:15:30.335278+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:15:30.335283+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335283+00:00", "trade", 9.87, 4.0]
["2026-09-15T17:15:30.335286+00:00", "trade", 9.87, 3.0]
["2026-09-15T17:15:30.335290+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:15:30.335290+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:15:30.335292+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:15:30.335295+00:00", "trade", 9.87, 500.0]
["2026-09-15T17:15:30.335298+00:00", "trade", 9.87, 3000.0]
["2026-09-15T17:15:30.335302+00:00", "trade", 9.87, 800.0]
["2026-09-15T17:15:30.335302+00:00", "trade", 9.87, 500.0]
["2026-09-15T17:15:30.335308+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:15:30.335308+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335308+00:00", "trade", 9.87, 80.0]
["2026-09-15T17:15:30.335308+00:00", "trade", 9.87, 250.0]
["2026-09-15T17:15:30.335310+00:00", "trade", 9.87, 15.0]
["2026-09-15T17:15:30.335313+00:00", "trade", 9.87, 12750.0]
["2026-09-15T17:15:30.335313+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335317+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:15:30.335317+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:15:30.335317+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:15:30.335322+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:15:30.335325+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:15:30.335380+00:00", "trade", 9.87, 336.0]
["2026-09-15T17:15:30.335383+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.335383+00:00", "trade", 9.87, 4300.0]
["2026-09-15T17:15:30.335389+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.335389+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:15:30.335393+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335393+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:15:30.335395+00:00", "trade", 9.87, 600.0]
["2026-09-15T17:15:30.335398+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:15:30.335398+00:00", "trade", 9.87, 559.0]
["2026-09-15T17:15:30.335403+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335403+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335410+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:15:30.335431+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:15:30.335434+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:15:30.335452+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335477+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335527+00:00", "trade", 9.87, 43.0]
["2026-09-15T17:15:30.335527+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335533+00:00", "trade", 9.87, 3500.0]
["2026-09-15T17:15:30.335533+00:00", "trade", 9.87, 98.0]
["2026-09-15T17:15:30.335540+00:00", "trade", 9.87, 12.0]
["2026-09-15T17:15:30.335540+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.335542+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335545+00:00", "trade", 9.87, 700.0]
["2026-09-15T17:15:30.335549+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:15:30.335549+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:15:30.335549+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.335551+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335554+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335560+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.335566+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:15:30.335566+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.335566+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:15:30.335572+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:15:30.335577+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335578+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:15:30.335578+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:15:30.335582+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335584+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335602+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.335622+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335657+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335675+00:00", "trade", 9.87, 19.0]
["2026-09-15T17:15:30.335692+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335692+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335692+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335692+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335718+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335743+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335768+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335813+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335823+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335888+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335923+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.335954+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.335972+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.336028+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.336078+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.336080+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.336083+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.336083+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.336174+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.336182+00:00", "trade", 9.87, 600.0]
["2026-09-15T17:15:30.336279+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.336309+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.336382+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.336399+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.336420+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:15:30.336573+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.336661+00:00", "trade", 9.87, 451.0]
["2026-09-15T17:15:30.336685+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.336775+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.336800+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.336865+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:15:30.337010+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.337051+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.337112+00:00", "trade", 9.87, 15.0]
["2026-09-15T17:15:30.337171+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.337316+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.337326+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.338013+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.338524+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.340062+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.342735+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.343369+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.344055+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.344705+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.345032+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.345816+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.346581+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.348349+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.348545+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.348876+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.349525+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.352406+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.354147+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.356276+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.356784+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.359716+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.365153+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.365337+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.375218+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.377158+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.377988+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:15:30.394422+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:30.437444+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:30.439523+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:15:30.616033+00:00", "trade", 9.87, 225.0]
["2026-09-15T17:15:30.616439+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:31.014278+00:00", "trade", 9.8771, 200.0]
["2026-09-15T17:15:31.818886+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:31.818931+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:32.527686+00:00", "trade", 9.8711, 1000.0]
["2026-09-15T17:15:32.637264+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:33.490303+00:00", "trade", 9.8701, 9.0]
["2026-09-15T17:15:33.490827+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:33.497217+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:33.957959+00:00", "trade", 9.8752, 4.0]
["2026-09-15T17:15:34.170912+00:00", "trade", 9.8716, 10.0]
["2026-09-15T17:15:34.175745+00:00", "trade", 9.8716, 10.0]
["2026-09-15T17:15:34.179717+00:00", "trade", 9.8701, 4000.0]
["2026-09-15T17:15:34.234117+00:00", "trade", 9.871, 40.0]
["2026-09-15T17:15:34.234138+00:00", "trade", 9.87, 40.0]
["2026-09-15T17:15:34.373819+00:00", "trade", 9.8701, 4000.0]
["2026-09-15T17:15:36.094104+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:15:36.945110+00:00", "trade", 9.8769, 400.0]
["2026-09-15T17:15:36.949074+00:00", "trade", 9.8769, 100.0]
["2026-09-15T17:15:38.143857+00:00", "trade", 9.8786, 100.0]
["2026-09-15T17:15:39.807348+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:15:40.165421+00:00", "trade", 9.8715, 10.0]
["2026-09-15T17:15:40.455120+00:00", "trade", 9.875, 50.0]
["2026-09-15T17:15:41.229625+00:00", "trade", 9.8769, 100.0]
["2026-09-15T17:15:42.032328+00:00", "trade", 9.8715, 10.0]
["2026-09-15T17:15:42.792888+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:43.658260+00:00", "trade", 9.8701, 1.0]
["2026-09-15T17:15:43.731700+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:15:43.731718+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:43.732265+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:43.798582+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:44.484612+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:44.523460+00:00", "trade", 9.87, 225.0]
["2026-09-15T17:15:44.977030+00:00", "trade", 9.8701, 5.0]
["2026-09-15T17:15:45.883898+00:00", "trade", 9.8767, 9.0]
["2026-09-15T17:15:45.906169+00:00", "trade", 9.8767, 1.0]
["2026-09-15T17:15:46.680884+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:46.685084+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:46.719621+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:47.804347+00:00", "trade", 9.8767, 1.0]
["2026-09-15T17:15:48.048287+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:48.050011+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:48.433417+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:49.446024+00:00", "trade", 9.8716, 1.0]
["2026-09-15T17:15:49.468451+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:49.469007+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:50.064118+00:00", "trade", 9.8718, 135.0]
["2026-09-15T17:15:50.064473+00:00", "trade", 9.8718, 1.0]
["2026-09-15T17:15:51.434270+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:51.438385+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:53.566704+00:00", "trade", 9.873, 127.0]
["2026-09-15T17:15:54.577681+00:00", "trade", 9.8711, 138.0]
["2026-09-15T17:15:56.127338+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:57.004689+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:15:57.005720+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:57.014282+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:57.117698+00:00", "trade", 9.875, 2.0]
["2026-09-15T17:15:57.483440+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:57.490349+00:00", "trade", 9.8769, 100.0]
["2026-09-15T17:15:57.532705+00:00", "trade", 9.8729, 8.0]
["2026-09-15T17:15:57.591065+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:57.705239+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:15:58.018626+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.019022+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.019433+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.019653+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.022159+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.108329+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.108434+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.471832+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.472093+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.474198+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.557817+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.558263+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:58.955957+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:15:59.298486+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:00.004158+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:02.188747+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:02.189323+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:02.269829+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:02.270521+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:03.146196+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:03.178247+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:04.839032+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:04.842901+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:04.843468+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:05.487699+00:00", "trade", 9.8724, 33.0]
["2026-09-15T17:16:05.512928+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:05.519043+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:06.135868+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:06.135898+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:16:06.135898+00:00", "trade", 9.87, 1203.0]
["2026-09-15T17:16:06.136304+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:06.136418+00:00", "trade", 9.875, 2.0]
["2026-09-15T17:16:06.136675+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:06.137136+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:06.138198+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:06.138255+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:08.042902+00:00", "trade", 9.8701, 300.0]
["2026-09-15T17:16:08.702702+00:00", "trade", 9.8711, 11.0]
["2026-09-15T17:16:10.227432+00:00", "trade", 9.875, 4.0]
["2026-09-15T17:16:10.236673+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:11.385038+00:00", "trade", 9.8768, 200.0]
["2026-09-15T17:16:11.389245+00:00", "trade", 9.8768, 100.0]
["2026-09-15T17:16:11.390574+00:00", "trade", 9.8768, 100.0]
["2026-09-15T17:16:11.392144+00:00", "trade", 9.8768, 100.0]
["2026-09-15T17:16:12.200707+00:00", "trade", 9.875, 10.0]
["2026-09-15T17:16:12.228024+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:12.336744+00:00", "trade", 9.8721, 401.0]
["2026-09-15T17:16:12.336808+00:00", "trade", 9.8721, 238.0]
["2026-09-15T17:16:16.254186+00:00", "trade", 9.8763, 575.0]
["2026-09-15T17:16:17.226287+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:16:17.973903+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.974124+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.974805+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.974815+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.974890+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.976249+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.995433+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:16:17.995434+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.995439+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.995460+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:16:17.996051+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.996051+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:17.999938+00:00", "trade", 9.8701, 500.0]
["2026-09-15T17:16:18.001775+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:18.001839+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:18.001902+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:18.132754+00:00", "trade", 9.8709, 96.0]
["2026-09-15T17:16:18.221882+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:18.222333+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:19.533107+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:19.533162+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:19.533443+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:19.533548+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:19.603524+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:19.926684+00:00", "trade", 9.8799, 500.0]
["2026-09-15T17:16:21.077576+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:21.120157+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:21.658932+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:22.144079+00:00", "trade", 9.8767, 100.0]
["2026-09-15T17:16:22.590919+00:00", "trade", 9.88, 39.0]
["2026-09-15T17:16:22.590953+00:00", "trade", 9.875, 39.0]
["2026-09-15T17:16:24.272691+00:00", "trade", 9.8721, 1.0]
["2026-09-15T17:16:24.342310+00:00", "trade", 9.8767, 100.0]
["2026-09-15T17:16:28.885132+00:00", "trade", 9.8767, 300.0]
["2026-09-15T17:16:28.887126+00:00", "trade", 9.8767, 4000.0]
["2026-09-15T17:16:30.004185+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:30.475802+00:00", "trade", 9.8745, 37.0]
["2026-09-15T17:16:31.346355+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:31.518568+00:00", "trade", 9.8799, 4100.0]
["2026-09-15T17:16:31.650041+00:00", "trade", 9.875, 5300.0]
["2026-09-15T17:16:34.647339+00:00", "trade", 9.87, 600.0]
["2026-09-15T17:16:34.647342+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:34.647445+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:34.648593+00:00", "trade", 9.8761, 51.0]
["2026-09-15T17:16:34.650280+00:00", "trade", 9.8716, 291.0]
["2026-09-15T17:16:34.665974+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:34.666079+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:36.813943+00:00", "trade", 9.8758, 10.0]
["2026-09-15T17:16:36.831914+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:37.739059+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:38.715706+00:00", "trade", 9.8721, 131.0]
["2026-09-15T17:16:40.009358+00:00", "trade", 9.875, 10.0]
["2026-09-15T17:16:40.176600+00:00", "trade", 9.875, 15.0]
["2026-09-15T17:16:42.598388+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:16:43.485576+00:00", "trade", 9.8759, 30.0]
["2026-09-15T17:16:44.688954+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:44.689324+00:00", "trade", 9.8759, 4.0]
["2026-09-15T17:16:44.689684+00:00", "trade", 9.8759, 1.0]
["2026-09-15T17:16:44.711321+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:45.031503+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:16:46.367192+00:00", "trade", 9.8702, 373.0]
["2026-09-15T17:16:48.457204+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:50.693266+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:16:52.224253+00:00", "trade", 9.8729, 135.0]
["2026-09-15T17:16:52.307876+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:16:52.307927+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:16:54.288203+00:00", "trade", 9.8721, 3.0]
["2026-09-15T17:16:54.444048+00:00", "trade", 9.8755, 300.0]
["2026-09-15T17:16:55.529705+00:00", "trade", 9.8717, 126.0]
["2026-09-15T17:16:57.572707+00:00", "trade", 9.8717, 35.0]
["2026-09-15T17:16:58.565058+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:16:59.665369+00:00", "trade", 9.8749, 10.0]
["2026-09-15T17:16:59.805147+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:17:00.004214+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:00.518670+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:00.519518+00:00", "trade", 9.88, 4000.0]
["2026-09-15T17:17:01.071990+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:17:03.221743+00:00", "trade", 9.875, 50.0]
["2026-09-15T17:17:03.826031+00:00", "trade", 9.8765, 100.0]
["2026-09-15T17:17:04.649697+00:00", "trade", 9.8767, 26.0]
["2026-09-15T17:17:04.740975+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:04.827347+00:00", "trade", 9.8757, 137.0]
["2026-09-15T17:17:07.110851+00:00", "trade", 9.8759, 100.0]
["2026-09-15T17:17:07.733014+00:00", "trade", 9.8721, 20.0]
["2026-09-15T17:17:09.927474+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:17:10.560997+00:00", "trade", 9.875, 4.0]
["2026-09-15T17:17:11.981864+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:17:12.044557+00:00", "trade", 9.8733, 29.0]
["2026-09-15T17:17:12.057328+00:00", "trade", 9.8733, 1.0]
["2026-09-15T17:17:12.538708+00:00", "trade", 9.872, 12.0]
["2026-09-15T17:17:13.763783+00:00", "trade", 9.8733, 1.0]
["2026-09-15T17:17:15.341640+00:00", "trade", 9.875, 30.0]
["2026-09-15T17:17:16.062701+00:00", "trade", 9.8763, 21.0]
["2026-09-15T17:17:16.308259+00:00", "trade", 9.872, 131.0]
["2026-09-15T17:17:19.086173+00:00", "trade", 9.8765, 100.0]
["2026-09-15T17:17:19.225000+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:19.658415+00:00", "trade", 9.8701, 570.0]
["2026-09-15T17:17:19.658916+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:19.688521+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:20.035756+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:21.177864+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:21.183463+00:00", "trade", 9.875, 8.0]
["2026-09-15T17:17:21.183502+00:00", "trade", 9.87, 8.0]
["2026-09-15T17:17:21.262196+00:00", "trade", 9.88, 64.0]
["2026-09-15T17:17:21.666069+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:21.966003+00:00", "trade", 9.8765, 100.0]
["2026-09-15T17:17:22.239090+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:22.272230+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:17:22.273046+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:24.666352+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:17:26.501587+00:00", "trade", 9.88, 61.0]
["2026-09-15T17:17:26.501617+00:00", "trade", 9.875, 61.0]
["2026-09-15T17:17:26.501801+00:00", "trade", 9.875, 439.0]
["2026-09-15T17:17:26.530329+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:17:26.530350+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:17:26.530405+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:17:26.601644+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:17:29.669934+00:00", "trade", 9.8723, 1.0]
["2026-09-15T17:17:30.004230+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:30.390052+00:00", "trade", 9.875, 8.0]
["2026-09-15T17:17:31.951204+00:00", "trade", 9.8768, 300.0]
["2026-09-15T17:17:32.314314+00:00", "trade", 9.8703, 3.0]
["2026-09-15T17:17:33.491704+00:00", "trade", 9.874, 128.0]
["2026-09-15T17:17:34.625294+00:00", "trade", 9.8764, 100.0]
["2026-09-15T17:17:34.651706+00:00", "trade", 9.8729, 9.0]
["2026-09-15T17:17:35.077181+00:00", "trade", 9.8799, 5.0]
["2026-09-15T17:17:35.092165+00:00", "trade", 9.8707, 100.0]
["2026-09-15T17:17:36.286708+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:17:37.436450+00:00", "trade", 9.8758, 95.0]
["2026-09-15T17:17:40.021138+00:00", "trade", 9.8758, 10.0]
["2026-09-15T17:17:40.025910+00:00", "trade", 9.8758, 9.0]
["2026-09-15T17:17:40.187731+00:00", "trade", 9.8758, 10.0]
["2026-09-15T17:17:40.853689+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:17:41.448857+00:00", "trade", 9.8723, 20.0]
["2026-09-15T17:17:41.449218+00:00", "trade", 9.8723, 1.0]
["2026-09-15T17:17:41.865644+00:00", "trade", 9.8758, 1.0]
["2026-09-15T17:17:43.544722+00:00", "trade", 9.8764, 100.0]
["2026-09-15T17:17:45.191184+00:00", "trade", 9.876, 250.0]
["2026-09-15T17:17:46.064699+00:00", "trade", 9.873, 42.0]
["2026-09-15T17:17:46.884705+00:00", "trade", 9.8753, 33.0]
["2026-09-15T17:17:48.442345+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:17:48.645625+00:00", "trade", 9.875, 50.0]
["2026-09-15T17:17:49.705769+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:17:53.566706+00:00", "trade", 9.8753, 242.0]
["2026-09-15T17:17:54.743603+00:00", "trade", 9.8758, 20.0]
["2026-09-15T17:17:54.803168+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:17:57.532740+00:00", "trade", 9.8753, 7.0]
["2026-09-15T17:18:00.004253+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:00.758421+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:18:00.833029+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:18:00.879534+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:18:00.879534+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:01.823768+00:00", "trade", 9.876, 174.0]
["2026-09-15T17:18:02.652173+00:00", "trade", 9.8758, 3.0]
["2026-09-15T17:18:06.136730+00:00", "trade", 9.8753, 141.0]
["2026-09-15T17:18:08.457517+00:00", "trade", 9.8728, 10.0]
["2026-09-15T17:18:08.858234+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:18:09.863308+00:00", "trade", 9.875, 192.0]
["2026-09-15T17:18:09.863323+00:00", "trade", 9.87, 192.0]
["2026-09-15T17:18:09.863336+00:00", "trade", 9.875, 50.0]
["2026-09-15T17:18:09.863350+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:18:09.863516+00:00", "trade", 9.875, 258.0]
["2026-09-15T17:18:09.864602+00:00", "trade", 9.8724, 50.0]
["2026-09-15T17:18:11.425288+00:00", "trade", 9.8762, 1800.0]
["2026-09-15T17:18:13.245488+00:00", "trade", 9.8762, 1300.0]
["2026-09-15T17:18:13.944005+00:00", "trade", 9.875, 700.0]
["2026-09-15T17:18:14.109948+00:00", "trade", 9.875, 150.0]
["2026-09-15T17:18:14.111193+00:00", "trade", 9.875, 53.0]
["2026-09-15T17:18:14.206643+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:18:15.083378+00:00", "trade", 9.875, 150.0]
["2026-09-15T17:18:15.397086+00:00", "trade", 9.8732, 100.0]
["2026-09-15T17:18:16.023062+00:00", "trade", 9.875, 39.0]
["2026-09-15T17:18:16.103651+00:00", "trade", 9.874, 100.0]
["2026-09-15T17:18:17.818994+00:00", "trade", 9.8733, 400.0]
["2026-09-15T17:18:17.994690+00:00", "trade", 9.8732, 137.0]
["2026-09-15T17:18:18.032638+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:18.075560+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:18.945149+00:00", "trade", 9.8777, 1.0]
["2026-09-15T17:18:19.264354+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:18:21.492142+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:18:21.492238+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:18:23.016602+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:23.020897+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:23.039942+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:23.328718+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:23.661348+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:18:24.486938+00:00", "trade", 9.875, 20.0]
["2026-09-15T17:18:25.084950+00:00", "trade", 9.8762, 600.0]
["2026-09-15T17:18:25.765205+00:00", "trade", 9.8726, 300.0]
["2026-09-15T17:18:25.800440+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:25.802199+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:25.846319+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:26.071639+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:26.712597+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:18:27.845204+00:00", "trade", 9.8762, 600.0]
["2026-09-15T17:18:28.617035+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:30.004271+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:31.571148+00:00", "trade", 9.8799, 4.0]
["2026-09-15T17:18:31.743042+00:00", "trade", 9.8799, 2.0]
["2026-09-15T17:18:32.921358+00:00", "trade", 9.87, 290.0]
["2026-09-15T17:18:32.922606+00:00", "trade", 9.8719, 53.0]
["2026-09-15T17:18:33.245324+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:18:34.273655+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:18:35.069357+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:18:35.069388+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:35.102794+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:36.062963+00:00", "trade", 9.875, 4.0]
["2026-09-15T17:18:36.202052+00:00", "trade", 9.8701, 500.0]
["2026-09-15T17:18:36.203300+00:00", "trade", 9.8716, 63.0]
["2026-09-15T17:18:37.394703+00:00", "trade", 9.8746, 34.0]
["2026-09-15T17:18:37.616764+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:37.617320+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:38.131128+00:00", "trade", 9.8758, 1.0]
["2026-09-15T17:18:38.131495+00:00", "trade", 9.8758, 1.0]
["2026-09-15T17:18:38.715702+00:00", "trade", 9.8746, 134.0]
["2026-09-15T17:18:39.667045+00:00", "trade", 9.8758, 1.0]
["2026-09-15T17:18:40.199303+00:00", "trade", 9.8727, 10.0]
["2026-09-15T17:18:40.505100+00:00", "trade", 9.875, 4609.0]
["2026-09-15T17:18:40.505100+00:00", "trade", 9.875, 391.0]
["2026-09-15T17:18:40.506354+00:00", "trade", 9.875, 221.0]
["2026-09-15T17:18:40.773373+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:40.773373+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:40.773442+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:40.773442+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:40.773454+00:00", "trade", 9.875, 489.0]
["2026-09-15T17:18:40.773788+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:40.773798+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:40.774179+00:00", "trade", 9.88, 16.0]
["2026-09-15T17:18:40.774248+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:18:40.774308+00:00", "trade", 9.875, 11.0]
["2026-09-15T17:18:40.774317+00:00", "trade", 9.88, 189.0]
["2026-09-15T17:18:40.774317+00:00", "trade", 9.88, 289.0]
["2026-09-15T17:18:40.774732+00:00", "trade", 9.8766, 61.0]
["2026-09-15T17:18:40.778890+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:40.784739+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:40.863787+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:40.865494+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:18:40.865924+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:40.866147+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:40.866745+00:00", "trade", 9.88, 53.0]
["2026-09-15T17:18:41.050400+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:41.050839+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:18:41.051491+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:41.051903+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:41.067477+00:00", "trade", 9.875, 96.0]
["2026-09-15T17:18:41.067998+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:41.100685+00:00", "trade", 9.875, 904.0]
["2026-09-15T17:18:41.101135+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:41.101936+00:00", "trade", 9.8769, 77.0]
["2026-09-15T17:18:41.102375+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:41.130718+00:00", "trade", 9.875, 800.0]
["2026-09-15T17:18:41.131584+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:18:41.132107+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:41.132829+00:00", "trade", 9.8764, 53.0]
["2026-09-15T17:18:41.216536+00:00", "trade", 9.875, 367.0]
["2026-09-15T17:18:41.242349+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:18:41.348110+00:00", "trade", 9.88, 200.0]
["2026-09-15T17:18:41.449408+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:41.506839+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:18:41.507506+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:41.508087+00:00", "trade", 9.8784, 56.0]
["2026-09-15T17:18:41.550353+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:41.757863+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:41.758546+00:00", "trade", 9.875, 1500.0]
["2026-09-15T17:18:41.758547+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:41.759199+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:18:41.759794+00:00", "trade", 9.8753, 77.0]
["2026-09-15T17:18:41.759956+00:00", "trade", 9.87, 3.0]
["2026-09-15T17:18:41.761568+00:00", "trade", 9.87, 1397.0]
["2026-09-15T17:18:41.762819+00:00", "trade", 9.87, 72.0]
["2026-09-15T17:18:41.777476+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:42.008858+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:42.008912+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:42.211323+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:42.225318+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:42.225832+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:42.227100+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:42.326887+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:42.528651+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:42.729462+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:42.730586+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:42.830138+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:42.868883+00:00", "trade", 9.8723, 1.0]
["2026-09-15T17:18:42.899044+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:18:42.899174+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:18:43.850546+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:43.873834+00:00", "trade", 9.875, 30.0]
["2026-09-15T17:18:43.874862+00:00", "trade", 9.875, 55.0]
["2026-09-15T17:18:43.874961+00:00", "trade", 9.875, 7.0]
["2026-09-15T17:18:43.875195+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:44.571584+00:00", "trade", 9.875, 95.0]
["2026-09-15T17:18:44.863397+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:44.929018+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:45.404644+00:00", "trade", 9.876, 100.0]
["2026-09-15T17:18:46.019053+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:46.019494+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:46.019534+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:46.231482+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:47.317512+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:47.532899+00:00", "trade", 9.8761, 50.0]
["2026-09-15T17:18:47.533280+00:00", "trade", 9.8761, 1.0]
["2026-09-15T17:18:47.574785+00:00", "trade", 9.875, 10.0]
["2026-09-15T17:18:47.579660+00:00", "trade", 9.875, 10.0]
["2026-09-15T17:18:47.894517+00:00", "trade", 9.875, 162.0]
["2026-09-15T17:18:47.895765+00:00", "trade", 9.8777, 53.0]
["2026-09-15T17:18:48.033989+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:48.188120+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:48.762781+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:48.763467+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:48.763975+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:48.872300+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:48.919312+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:48.919943+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:49.013907+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:49.117107+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:49.117783+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:49.145954+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:18:49.147299+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:49.281285+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:49.281805+00:00", "trade", 9.875, 104.0]
["2026-09-15T17:18:49.284555+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:49.284908+00:00", "trade", 9.88, 104.0]
["2026-09-15T17:18:49.369341+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:49.405621+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:49.406314+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:49.406869+00:00", "trade", 9.8768, 53.0]
["2026-09-15T17:18:49.541435+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:49.571149+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:18:49.571807+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:49.600435+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:50.027919+00:00", "trade", 9.875, 4.0]
["2026-09-15T17:18:50.056523+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:50.058724+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:50.125272+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:50.166061+00:00", "trade", 9.8728, 100.0]
["2026-09-15T17:18:50.422237+00:00", "trade", 9.872, 50.0]
["2026-09-15T17:18:50.445654+00:00", "trade", 9.8725, 50.0]
["2026-09-15T17:18:50.904619+00:00", "trade", 9.875, 70.0]
["2026-09-15T17:18:50.904628+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:50.904679+00:00", "trade", 9.875, 30.0]
["2026-09-15T17:18:50.905166+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:50.905187+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:50.918903+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:50.949636+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:18:51.104027+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:52.707675+00:00", "trade", 9.875, 2288.0]
["2026-09-15T17:18:52.708923+00:00", "trade", 9.8751, 148.0]
["2026-09-15T17:18:52.710748+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:52.733748+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:52.890846+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:18:55.530703+00:00", "trade", 9.8754, 253.0]
["2026-09-15T17:18:57.425396+00:00", "trade", 9.8799, 21000.0]
["2026-09-15T17:18:59.924686+00:00", "trade", 9.8701, 10.0]
["2026-09-15T17:19:00.004303+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:01.821295+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:19:01.821295+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:19:01.821298+00:00", "trade", 9.87, 490.0]
["2026-09-15T17:19:01.821385+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:01.821911+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:01.822147+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:01.875222+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:01.876020+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:03.120627+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:19:03.842441+00:00", "trade", 9.8775, 300.0]
["2026-09-15T17:19:05.067451+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:19:07.499512+00:00", "trade", 9.87, 22.0]
["2026-09-15T17:19:09.543710+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:19:09.543738+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:09.610725+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:09.626855+00:00", "trade", 9.8799, 1.0]
["2026-09-15T17:19:09.653390+00:00", "trade", 9.875, 168.0]
["2026-09-15T17:19:10.564470+00:00", "trade", 9.8761, 300.0]
["2026-09-15T17:19:11.063870+00:00", "trade", 9.875, 4.0]
["2026-09-15T17:19:11.790867+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:11.790894+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:19:11.790913+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:11.791165+00:00", "trade", 9.875, 600.0]
["2026-09-15T17:19:11.791508+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:11.791508+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:11.791514+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:19:11.792390+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:11.792510+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:11.792871+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:12.076886+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:12.538702+00:00", "trade", 9.8768, 12.0]
["2026-09-15T17:19:13.243859+00:00", "trade", 9.876, 1.0]
["2026-09-15T17:19:13.492063+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:15.998231+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:15.998291+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:15.998351+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:18.872395+00:00", "trade", 9.8767, 23.0]
["2026-09-15T17:19:18.894284+00:00", "trade", 9.8767, 1.0]
["2026-09-15T17:19:18.994058+00:00", "trade", 9.875, 500.0]
["2026-09-15T17:19:19.036489+00:00", "trade", 9.8773, 10.0]
["2026-09-15T17:19:19.770418+00:00", "trade", 9.8767, 2.0]
["2026-09-15T17:19:20.445898+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:19:20.447822+00:00", "trade", 9.875, 47.0]
["2026-09-15T17:19:21.008498+00:00", "trade", 9.8799, 1.0]
["2026-09-15T17:19:21.793747+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:21.796750+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:21.989863+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:23.810130+00:00", "trade", 9.876, 1.0]
["2026-09-15T17:19:23.812017+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:24.505998+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:19:24.667518+00:00", "trade", 9.8772, 136.0]
["2026-09-15T17:19:25.876486+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:25.876922+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:25.962219+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:26.502699+00:00", "trade", 9.8769, 33.0]
["2026-09-15T17:19:27.646300+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:28.178403+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:28.178433+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:19:28.178568+00:00", "trade", 9.875, 223.0]
["2026-09-15T17:19:28.225699+00:00", "trade", 9.8768, 148.0]
["2026-09-15T17:19:30.004326+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:32.265793+00:00", "trade", 9.875, 2.0]
["2026-09-15T17:19:32.951387+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:33.046059+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:19:33.047099+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:33.491733+00:00", "trade", 9.8768, 145.0]
["2026-09-15T17:19:35.486254+00:00", "trade", 9.8707, 6000.0]
["2026-09-15T17:19:35.635934+00:00", "trade", 9.8707, 100.0]
["2026-09-15T17:19:35.635952+00:00", "trade", 9.872, 100.0]
["2026-09-15T17:19:35.636966+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:19:35.654113+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:19:37.522796+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:37.523272+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:37.567772+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:38.167655+00:00", "trade", 9.875, 109.0]
["2026-09-15T17:19:38.167655+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:19:38.167657+00:00", "trade", 9.875, 391.0]
["2026-09-15T17:19:38.175708+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:19:39.925558+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:40.211462+00:00", "trade", 9.8765, 15.0]
["2026-09-15T17:19:41.825766+00:00", "trade", 9.8722, 300.0]
["2026-09-15T17:19:41.964780+00:00", "trade", 9.876, 50.0]
["2026-09-15T17:19:41.965144+00:00", "trade", 9.876, 1.0]
["2026-09-15T17:19:42.705993+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:19:43.602488+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:19:43.602497+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:19:43.627858+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:43.837232+00:00", "trade", 9.8761, 400.0]
["2026-09-15T17:19:44.306698+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:19:47.495611+00:00", "trade", 9.8799, 100.0]
["2026-09-15T17:19:47.496859+00:00", "trade", 9.8716, 50.0]
["2026-09-15T17:19:47.590856+00:00", "trade", 9.8767, 10.0]
["2026-09-15T17:19:47.595920+00:00", "trade", 9.8767, 10.0]
["2026-09-15T17:19:47.883157+00:00", "trade", 9.875, 80.0]
["2026-09-15T17:19:48.654242+00:00", "trade", 9.875, 135.0]
["2026-09-15T17:19:49.506554+00:00", "trade", 9.8725, 1784.0]
["2026-09-15T17:19:51.946316+00:00", "trade", 9.873, 5.0]
["2026-09-15T17:19:53.444391+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:53.445028+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:53.445529+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:53.461006+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:53.827762+00:00", "trade", 9.878, 1.0]
["2026-09-15T17:19:53.829887+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:54.305236+00:00", "trade", 9.8733, 10.0]
["2026-09-15T17:19:54.726519+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:19:55.438693+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:19:55.769203+00:00", "trade", 9.8759, 1.0]
["2026-09-15T17:19:56.649503+00:00", "trade", 9.8766, 93.0]
["2026-09-15T17:19:57.108420+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:19:57.139733+00:00", "trade", 9.875, 8.0]
["2026-09-15T17:19:57.532767+00:00", "trade", 9.876, 8.0]
["2026-09-15T17:19:58.757663+00:00", "trade", 9.875, 11.0]
["2026-09-15T17:19:59.801924+00:00", "trade", 9.875, 50.0]
["2026-09-15T17:19:59.818283+00:00", "trade", 9.875, 2.0]
["2026-09-15T17:20:00.004364+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:01.990472+00:00", "trade", 9.875, 47.0]
["2026-09-15T17:20:06.136715+00:00", "trade", 9.876, 125.0]
["2026-09-15T17:20:06.834883+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:20:07.189699+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:07.189699+00:00", "trade", 9.875, 500.0]
["2026-09-15T17:20:07.190699+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:07.191196+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:07.191832+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:07.255248+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:07.377563+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:07.397450+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:07.987223+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:20:07.988047+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:20:07.988244+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:07.988468+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:20:07.988475+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:20:07.988914+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:20:07.989280+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:20:08.001766+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:20:08.252501+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:08.252769+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:20:08.253414+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:08.264264+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:08.504215+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:09.018331+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:20:09.019689+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:09.121902+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:09.308078+00:00", "trade", 9.875, 132.0]
["2026-09-15T17:20:09.308078+00:00", "trade", 9.88, 68.0]
["2026-09-15T17:20:09.308090+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:20:09.308966+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:09.448688+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:09.699349+00:00", "trade", 9.8701, 4.0]
["2026-09-15T17:20:10.015902+00:00", "trade", 9.877, 10.0]
["2026-09-15T17:20:10.016254+00:00", "trade", 9.877, 1.0]
["2026-09-15T17:20:10.070014+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:10.105744+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:11.883516+00:00", "trade", 9.8701, 100.0]
["2026-09-15T17:20:12.077326+00:00", "trade", 9.87, 30.0]
["2026-09-15T17:20:12.079332+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:12.080605+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:12.080637+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:20:12.100658+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:13.696438+00:00", "trade", 9.873, 100.0]
["2026-09-15T17:20:13.798663+00:00", "trade", 9.8777, 2.0]
["2026-09-15T17:20:13.946323+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:20:14.168269+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:14.168690+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:14.661373+00:00", "trade", 9.8701, 70.0]
["2026-09-15T17:20:14.785132+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:20:15.004867+00:00", "trade", 9.876, 400.0]
["2026-09-15T17:20:15.427716+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:15.484471+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:17.498700+00:00", "trade", 9.8743, 30.0]
["2026-09-15T17:20:18.946531+00:00", "trade", 9.8761, 130.0]
["2026-09-15T17:20:18.946649+00:00", "trade", 9.8761, 35.0]
["2026-09-15T17:20:20.118478+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:20.118481+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:20.118481+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:20:21.067806+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:20:21.067842+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:21.067851+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:21.068122+00:00", "trade", 9.875, 600.0]
["2026-09-15T17:20:21.068429+00:00", "trade", 9.875, 42.0]
["2026-09-15T17:20:21.068432+00:00", "trade", 9.875, 183.0]
["2026-09-15T17:20:21.068505+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:21.068511+00:00", "trade", 9.88, 75.0]
["2026-09-15T17:20:21.069467+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:21.070570+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:21.840738+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:23.911932+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:20:23.911932+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:23.911935+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:20:25.126030+00:00", "trade", 9.875, 15.0]
["2026-09-15T17:20:25.127693+00:00", "trade", 9.875, 84.0]
["2026-09-15T17:20:25.750361+00:00", "trade", 9.873, 10.0]
["2026-09-15T17:20:26.003515+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:20:26.003824+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:20:28.219109+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:28.219109+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:28.219112+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:28.219169+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:28.219169+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:28.258938+00:00", "trade", 9.878, 1.0]
["2026-09-15T17:20:28.473274+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:28.562140+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:28.562596+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:28.604752+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:29.038904+00:00", "trade", 9.8745, 400.0]
["2026-09-15T17:20:29.079834+00:00", "trade", 9.8738, 712.0]
["2026-09-15T17:20:29.982708+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:20:30.004391+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:30.310790+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:20:31.586966+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:32.946443+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:20:32.992855+00:00", "trade", 9.8799, 150.0]
["2026-09-15T17:20:33.179799+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:33.180281+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:33.208026+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:33.245112+00:00", "trade", 9.876, 400.0]
["2026-09-15T17:20:33.659945+00:00", "trade", 9.875, 800.0]
["2026-09-15T17:20:34.661071+00:00", "trade", 9.875, 16.0]
["2026-09-15T17:20:34.661140+00:00", "trade", 9.875, 72.0]
["2026-09-15T17:20:35.025819+00:00", "trade", 9.8701, 40.0]
["2026-09-15T17:20:35.541915+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:36.565143+00:00", "trade", 9.8759, 200.0]
["2026-09-15T17:20:37.055473+00:00", "trade", 9.8743, 135.0]
["2026-09-15T17:20:37.617005+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:38.715735+00:00", "trade", 9.8761, 130.0]
["2026-09-15T17:20:40.190152+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:40.192001+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:40.192197+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:40.216319+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:40.216765+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:40.222674+00:00", "trade", 9.8743, 15.0]
["2026-09-15T17:20:42.019782+00:00", "trade", 9.8766, 1006.0]
["2026-09-15T17:20:42.037720+00:00", "trade", 9.8734, 30.0]
["2026-09-15T17:20:42.394511+00:00", "trade", 9.875, 400.0]
["2026-09-15T17:20:42.396144+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:42.397263+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:20:42.786420+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:20:43.364080+00:00", "trade", 9.8759, 100.0]
["2026-09-15T17:20:43.365595+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:43.586666+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:20:43.586720+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:43.588512+00:00", "trade", 9.875, 28.0]
["2026-09-15T17:20:43.588600+00:00", "trade", 9.875, 54.0]
["2026-09-15T17:20:43.691979+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:44.198749+00:00", "trade", 9.875, 10.0]
["2026-09-15T17:20:44.826427+00:00", "trade", 9.8759, 100.0]
["2026-09-15T17:20:45.246441+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:20:46.097778+00:00", "trade", 9.8759, 4.0]
["2026-09-15T17:20:47.500700+00:00", "trade", 9.8745, 40.0]
["2026-09-15T17:20:49.264727+00:00", "trade", 9.8759, 600.0]
["2026-09-15T17:20:52.696689+00:00", "trade", 9.8765, 300.0]
["2026-09-15T17:20:52.698277+00:00", "trade", 9.875, 84.0]
["2026-09-15T17:20:52.698359+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:52.698548+00:00", "trade", 9.88, 300.0]
["2026-09-15T17:20:54.483610+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:54.524297+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:20:54.687626+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:20:54.963242+00:00", "trade", 9.8749, 10.0]
["2026-09-15T17:20:54.970255+00:00", "trade", 9.8749, 10.0]
["2026-09-15T17:20:57.959361+00:00", "trade", 9.875, 8.0]
["2026-09-15T17:20:58.063745+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:20:58.622024+00:00", "trade", 9.875, 94.0]
["2026-09-15T17:20:58.876342+00:00", "trade", 9.875, 2.0]
["2026-09-15T17:20:59.244699+00:00", "trade", 9.8746, 22.0]
["2026-09-15T17:20:59.583865+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:21:00.004430+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:00.686278+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:21:00.783421+00:00", "trade", 9.87, 38.0]
["2026-09-15T17:21:01.039338+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:01.040471+00:00", "trade", 9.88, 1700.0]
["2026-09-15T17:21:02.042719+00:00", "trade", 9.875, 86.0]
["2026-09-15T17:21:02.977637+00:00", "trade", 9.8733, 93.0]
["2026-09-15T17:21:02.978040+00:00", "trade", 9.8733, 1.0]
["2026-09-15T17:21:03.212540+00:00", "trade", 9.8754, 94.0]
["2026-09-15T17:21:06.663823+00:00", "trade", 9.8741, 200.0]
["2026-09-15T17:21:07.500705+00:00", "trade", 9.8739, 25.0]
["2026-09-15T17:21:07.989302+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:08.672164+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:10.548568+00:00", "trade", 9.8717, 1905.0]
["2026-09-15T17:21:10.550279+00:00", "trade", 9.875, 79.0]
["2026-09-15T17:21:10.554470+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:10.561938+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:10.802524+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:11.263531+00:00", "trade", 9.8799, 71.0]
["2026-09-15T17:21:12.538692+00:00", "trade", 9.8737, 12.0]
["2026-09-15T17:21:17.188569+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:17.502701+00:00", "trade", 9.8754, 30.0]
["2026-09-15T17:21:17.855857+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:21:17.855866+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:21:17.855938+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:21:17.870128+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:17.946574+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:21:19.501973+00:00", "trade", 9.8759, 9.0]
["2026-09-15T17:21:19.503471+00:00", "trade", 9.875, 82.0]
["2026-09-15T17:21:20.447696+00:00", "trade", 9.8736, 283.0]
["2026-09-15T17:21:22.558001+00:00", "trade", 9.875, 1000.0]
["2026-09-15T17:21:22.891640+00:00", "trade", 9.8797, 29.0]
["2026-09-15T17:21:22.898121+00:00", "trade", 9.875, 96.0]
["2026-09-15T17:21:24.273050+00:00", "trade", 9.8749, 100.0]
["2026-09-15T17:21:24.548408+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:21:24.569764+00:00", "trade", 9.8701, 510.0]
["2026-09-15T17:21:25.398226+00:00", "trade", 9.8786, 10.0]
["2026-09-15T17:21:26.469204+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:26.471981+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:26.479158+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:26.599419+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:27.171894+00:00", "trade", 9.875, 1000.0]
["2026-09-15T17:21:27.174109+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:27.174911+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:27.213126+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:28.173050+00:00", "trade", 9.875, 80.0]
["2026-09-15T17:21:28.184693+00:00", "trade", 9.8737, 228.0]
["2026-09-15T17:21:29.246696+00:00", "trade", 9.8745, 33.0]
["2026-09-15T17:21:29.281430+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:29.281836+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:29.318849+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:30.004462+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:30.477778+00:00", "trade", 9.8758, 24.0]
["2026-09-15T17:21:30.832459+00:00", "trade", 9.8764, 116.0]
["2026-09-15T17:21:31.127318+00:00", "trade", 9.87, 70.0]
["2026-09-15T17:21:31.127318+00:00", "trade", 9.87, 630.0]
["2026-09-15T17:21:31.127801+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:31.130434+00:00", "trade", 9.872, 27.0]
["2026-09-15T17:21:31.371359+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:34.487271+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:34.504988+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:34.520500+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:34.520595+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:34.520630+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:37.841054+00:00", "trade", 9.875, 50.0]
["2026-09-15T17:21:37.842395+00:00", "trade", 9.875, 89.0]
["2026-09-15T17:21:38.346272+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:21:38.346338+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:38.346338+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:38.606306+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:21:40.233949+00:00", "trade", 9.8743, 10.0]
["2026-09-15T17:21:40.238908+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:21:40.238973+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:40.238974+00:00", "trade", 9.875, 200.0]
["2026-09-15T17:21:40.238980+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:21:40.239230+00:00", "trade", 9.875, 600.0]
["2026-09-15T17:21:40.239437+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:21:40.239475+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:40.239561+00:00", "trade", 9.875, 19.0]
["2026-09-15T17:21:40.239561+00:00", "trade", 9.875, 281.0]
["2026-09-15T17:21:40.697179+00:00", "trade", 9.875, 150.0]
["2026-09-15T17:21:41.500850+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:21:41.783341+00:00", "trade", 9.8744, 10.0]
["2026-09-15T17:21:44.546070+00:00", "trade", 9.8759, 20.0]
["2026-09-15T17:21:47.453346+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:21:47.454723+00:00", "trade", 9.875, 89.0]
["2026-09-15T17:21:47.738814+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:47.739205+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:47.739230+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:47.777420+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:48.027369+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:48.108355+00:00", "trade", 9.87, 35.0]
["2026-09-15T17:21:48.108359+00:00", "trade", 9.87, 43.0]
["2026-09-15T17:21:48.108359+00:00", "trade", 9.87, 500.0]
["2026-09-15T17:21:48.108362+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:21:48.108365+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:21:48.108395+00:00", "trade", 9.87, 1000.0]
["2026-09-15T17:21:48.108398+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:21:48.108401+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:21:48.108404+00:00", "trade", 9.87, 1000.0]
["2026-09-15T17:21:48.108407+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:21:48.108410+00:00", "trade", 9.87, 1600.0]
["2026-09-15T17:21:48.108413+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108413+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108416+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:21:48.108422+00:00", "trade", 9.87, 156.0]
["2026-09-15T17:21:48.108422+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:21:48.108422+00:00", "trade", 9.87, 30.0]
["2026-09-15T17:21:48.108422+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:48.108425+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:21:48.108431+00:00", "trade", 9.87, 4000.0]
["2026-09-15T17:21:48.108432+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:48.108437+00:00", "trade", 9.87, 6500.0]
["2026-09-15T17:21:48.108437+00:00", "trade", 9.87, 110.0]
["2026-09-15T17:21:48.108437+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:21:48.108437+00:00", "trade", 9.87, 23.0]
["2026-09-15T17:21:48.108437+00:00", "trade", 9.87, 80.0]
["2026-09-15T17:21:48.108437+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:21:48.108437+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108440+00:00", "trade", 9.87, 750.0]
["2026-09-15T17:21:48.108443+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:21:48.108455+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:21:48.108461+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:21:48.108467+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:21:48.108467+00:00", "trade", 9.87, 44.0]
["2026-09-15T17:21:48.108467+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:48.108473+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:21:48.108473+00:00", "trade", 9.87, 80.0]
["2026-09-15T17:21:48.108477+00:00", "trade", 9.87, 60.0]
["2026-09-15T17:21:48.108477+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:21:48.108477+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:21:48.108482+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:21:48.108482+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:21:48.108482+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:21:48.108482+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108485+00:00", "trade", 9.87, 13.0]
["2026-09-15T17:21:48.108485+00:00", "trade", 9.87, 500.0]
["2026-09-15T17:21:48.108492+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:21:48.108492+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108492+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108497+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108497+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:21:48.108497+00:00", "trade", 9.87, 39.0]
["2026-09-15T17:21:48.108497+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:21:48.108497+00:00", "trade", 9.87, 500.0]
["2026-09-15T17:21:48.108497+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108500+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:21:48.108504+00:00", "trade", 9.87, 1402.0]
["2026-09-15T17:21:48.108504+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108506+00:00", "trade", 9.87, 3.0]
["2026-09-15T17:21:48.108552+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108552+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108552+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108552+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108552+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108552+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108557+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108602+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108602+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108603+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:21:48.108603+00:00", "trade", 9.87, 290.0]
["2026-09-15T17:21:48.108608+00:00", "trade", 9.87, 1000.0]
["2026-09-15T17:21:48.108608+00:00", "trade", 9.87, 8040.0]
["2026-09-15T17:21:48.108612+00:00", "trade", 9.87, 8.0]
["2026-09-15T17:21:48.108612+00:00", "trade", 9.87, 2000.0]
["2026-09-15T17:21:48.108612+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108617+00:00", "trade", 9.87, 30.0]
["2026-09-15T17:21:48.108617+00:00", "trade", 9.87, 70.0]
["2026-09-15T17:21:48.108617+00:00", "trade", 9.87, 600.0]
["2026-09-15T17:21:48.108617+00:00", "trade", 9.87, 1441.0]
["2026-09-15T17:21:48.108620+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:21:48.108633+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108633+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108732+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108808+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108876+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108878+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108891+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.108928+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108953+00:00", "quote", 9.87, 9.87]
["2026-09-15T17:21:48.108954+00:00", "trade", 9.87, 31.0]
["2026-09-15T17:21:48.109017+00:00", "trade", 9.87, 102.0]
["2026-09-15T17:21:48.109029+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.109074+00:00", "trade", 9.87, 91.0]
["2026-09-15T17:21:48.109077+00:00", "trade", 9.87, 180.0]
["2026-09-15T17:21:48.109089+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.109095+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:21:48.109101+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.109114+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109119+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.109135+00:00", "trade", 9.87, 87.0]
["2026-09-15T17:21:48.109153+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109159+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:21:48.109192+00:00", "trade", 9.87, 87.0]
["2026-09-15T17:21:48.109194+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109195+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.109198+00:00", "trade", 9.87, 99.0]
["2026-09-15T17:21:48.109210+00:00", "trade", 9.87, 400.0]
["2026-09-15T17:21:48.109229+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109243+00:00", "trade", 9.87, 80.0]
["2026-09-15T17:21:48.109285+00:00", "trade", 9.87, 600.0]
["2026-09-15T17:21:48.109288+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.109289+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109289+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109297+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.109345+00:00", "trade", 9.87, 676.0]
["2026-09-15T17:21:48.109351+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.109399+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.109411+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:21:48.109456+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.109474+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109477+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.109523+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.109564+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109579+00:00", "trade", 9.865, 800.0]
["2026-09-15T17:21:48.109590+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109595+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109643+00:00", "trade", 9.865, 1800.0]
["2026-09-15T17:21:48.109645+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109706+00:00", "trade", 9.865, 300.0]
["2026-09-15T17:21:48.109706+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.109740+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109742+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.109748+00:00", "trade", 9.871, 50.0]
["2026-09-15T17:21:48.109755+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109766+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.109820+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109829+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.109830+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.109883+00:00", "trade", 9.865, 12600.0]
["2026-09-15T17:21:48.109949+00:00", "trade", 9.87, 51.0]
["2026-09-15T17:21:48.109961+00:00", "trade", 9.865, 14700.0]
["2026-09-15T17:21:48.109982+00:00", "trade", 9.865, 19.0]
["2026-09-15T17:21:48.109988+00:00", "trade", 9.865, 300.0]
["2026-09-15T17:21:48.109988+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:21:48.110019+00:00", "trade", 9.87, 281.0]
["2026-09-15T17:21:48.110021+00:00", "trade", 9.865, 186.0]
["2026-09-15T17:21:48.110036+00:00", "trade", 9.87, 53.0]
["2026-09-15T17:21:48.110043+00:00", "trade", 9.865, 2300.0]
["2026-09-15T17:21:48.110052+00:00", "trade", 9.865, 10126.0]
["2026-09-15T17:21:48.110076+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.110211+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.110256+00:00", "trade", 9.865, 30.0]
["2026-09-15T17:21:48.110307+00:00", "trade", 9.865, 10126.0]
["2026-09-15T17:21:48.110524+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:48.110853+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.110953+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.111023+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.111128+00:00", "trade", 9.8664, 91.0]
["2026-09-15T17:21:48.111203+00:00", "trade", 9.865, 59.0]
["2026-09-15T17:21:48.111290+00:00", "trade", 9.8652, 54.0]
["2026-09-15T17:21:48.111389+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.111534+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.111825+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.111885+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.111943+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.112181+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.112271+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.112276+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.112466+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.112857+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.113143+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.113615+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.114580+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.114942+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.115323+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.116045+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.116742+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.116767+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.117338+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.117717+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:21:48.119468+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.120017+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.120258+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.121147+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.121250+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.121978+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.122053+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.123301+00:00", "trade", 9.8651, 50.0]
["2026-09-15T17:21:48.185344+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:21:48.195791+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.195906+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:48.210815+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:48.241894+00:00", "trade", 9.865, 42.0]
["2026-09-15T17:21:48.256842+00:00", "trade", 9.865, 114.0]
["2026-09-15T17:21:48.463577+00:00", "trade", 9.8679, 133.0]
["2026-09-15T17:21:49.170099+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:21:49.469563+00:00", "trade", 9.87, 35.0]
["2026-09-15T17:21:50.735902+00:00", "trade", 9.865, 6000.0]
["2026-09-15T17:21:51.550915+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:51.947696+00:00", "trade", 9.8684, 27.0]
["2026-09-15T17:21:52.144122+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:21:53.370829+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:53.374687+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:55.739583+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:55.918376+00:00", "trade", 9.8666, 3.0]
["2026-09-15T17:21:55.918749+00:00", "trade", 9.8666, 1.0]
["2026-09-15T17:21:55.928023+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:56.070360+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:56.234240+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:56.401545+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:56.546445+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:21:57.064350+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:57.114831+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:57.532697+00:00", "trade", 9.8684, 7.0]
["2026-09-15T17:21:58.905239+00:00", "trade", 9.865, 81.0]
["2026-09-15T17:21:58.908499+00:00", "trade", 9.865, 729.0]
["2026-09-15T17:21:59.499429+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:21:59.979029+00:00", "trade", 9.8666, 3966.0]
["2026-09-15T17:22:00.004480+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:00.030518+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:22:00.940533+00:00", "trade", 9.8665, 10.0]
["2026-09-15T17:22:01.036019+00:00", "trade", 9.8676, 10.0]
["2026-09-15T17:22:01.587766+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:01.668608+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:01.670057+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:01.670096+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:01.670111+00:00", "trade", 9.86, 20.0]
["2026-09-15T17:22:01.670133+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:01.928142+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:01.929240+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:02.551078+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:03.868017+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:04.918719+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:04.919236+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:04.919312+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:04.921768+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:04.956185+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:05.737077+00:00", "trade", 9.8665, 15.0]
["2026-09-15T17:22:05.931826+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:06.136726+00:00", "trade", 9.8683, 175.0]
["2026-09-15T17:22:06.947088+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:07.021272+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:07.184400+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:07.307561+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:07.461881+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:07.608218+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:07.658876+00:00", "trade", 9.8669, 40.0]
["2026-09-15T17:22:07.750185+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:07.874756+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:08.005522+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:08.118503+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:08.119934+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:08.128051+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:08.184044+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:08.265498+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:09.276626+00:00", "trade", 9.865, 18.0]
["2026-09-15T17:22:09.276650+00:00", "trade", 9.86, 18.0]
["2026-09-15T17:22:09.919132+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:09.922831+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:09.927122+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:09.931729+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:11.538217+00:00", "trade", 9.8673, 93.0]
["2026-09-15T17:22:12.330636+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:12.843164+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:12.861857+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:12.862416+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:12.863207+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:12.864879+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:13.165828+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:13.570739+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:22:13.572995+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:14.803815+00:00", "trade", 9.8601, 38.0]
["2026-09-15T17:22:15.425963+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:22:16.894279+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:18.325216+00:00", "trade", 9.8726, 100.0]
["2026-09-15T17:22:18.895710+00:00", "trade", 9.8681, 152.0]
["2026-09-15T17:22:18.897821+00:00", "trade", 9.865, 600.0]
["2026-09-15T17:22:18.898645+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:22:18.900350+00:00", "trade", 9.86, 16.0]
["2026-09-15T17:22:18.900561+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:18.900793+00:00", "trade", 9.86, 583.0]
["2026-09-15T17:22:18.946694+00:00", "trade", 9.868, 27.0]
["2026-09-15T17:22:19.077610+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:22:19.904811+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:20.008914+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:20.915979+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:20.916419+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:21.427233+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:21.530629+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:21.972789+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:22.076676+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:22.548340+00:00", "trade", 9.87, 500.0]
["2026-09-15T17:22:22.548592+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:22.549073+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:23.451316+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:24.623091+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:24.625684+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:22:25.067390+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:25.843360+00:00", "trade", 9.865, 1.0]
["2026-09-15T17:22:25.888055+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:25.890214+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:26.091943+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:26.601407+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:22:26.601425+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:26.679505+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:26.865248+00:00", "trade", 9.87, 140.0]
["2026-09-15T17:22:27.812191+00:00", "trade", 9.865, 300.0]
["2026-09-15T17:22:28.785576+00:00", "trade", 9.8642, 3966.0]
["2026-09-15T17:22:28.849857+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:22:29.050824+00:00", "trade", 9.865, 70.0]
["2026-09-15T17:22:29.051407+00:00", "trade", 9.865, 150.0]
["2026-09-15T17:22:29.060775+00:00", "trade", 9.865, 400.0]
["2026-09-15T17:22:29.756808+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:30.004498+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:32.395552+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:32.476709+00:00", "trade", 9.865, 2.0]
["2026-09-15T17:22:32.476739+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:22:32.780882+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:22:34.622020+00:00", "trade", 9.86, 6.0]
["2026-09-15T17:22:34.733047+00:00", "trade", 9.8617, 40.0]
["2026-09-15T17:22:34.782334+00:00", "trade", 9.865, 75.0]
["2026-09-15T17:22:35.325782+00:00", "trade", 9.86, 400.0]
["2026-09-15T17:22:35.484839+00:00", "trade", 9.8724, 100.0]
["2026-09-15T17:22:36.310233+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:36.848010+00:00", "trade", 9.86, 5.0]
["2026-09-15T17:22:36.848780+00:00", "trade", 9.862, 395.0]
["2026-09-15T17:22:38.438022+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:22:40.245092+00:00", "trade", 9.8667, 10.0]
["2026-09-15T17:22:41.434736+00:00", "trade", 9.8623, 1000.0]
["2026-09-15T17:22:43.436462+00:00", "trade", 9.865, 70.0]
["2026-09-15T17:22:43.465135+00:00", "trade", 9.8721, 100.0]
["2026-09-15T17:22:44.047796+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:44.048804+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:45.890547+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:22:47.684431+00:00", "trade", 9.8633, 218.0]
["2026-09-15T17:22:48.591857+00:00", "trade", 9.8651, 10.0]
["2026-09-15T17:22:49.028594+00:00", "trade", 9.8623, 1.0]
["2026-09-15T17:22:49.206520+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:22:49.686112+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:22:49.704221+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:50.724559+00:00", "trade", 9.8697, 100.0]
["2026-09-15T17:22:52.147567+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:22:52.147579+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:22:54.048797+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:54.050616+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:22:54.050702+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:55.255284+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:55.309367+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:56.580165+00:00", "trade", 9.8699, 100.0]
["2026-09-15T17:22:57.836676+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:22:57.959701+00:00", "trade", 9.8673, 197.0]
["2026-09-15T17:23:00.004526+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:00.144351+00:00", "trade", 9.8645, 133.0]
["2026-09-15T17:23:00.176318+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:00.361588+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:00.361639+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:00.441814+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:01.047742+00:00", "trade", 9.8645, 10.0]
["2026-09-15T17:23:01.052557+00:00", "trade", 9.8645, 9.0]
["2026-09-15T17:23:02.163880+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:03.995310+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:03.995380+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:04.638921+00:00", "trade", 9.8634, 6.0]
["2026-09-15T17:23:04.639282+00:00", "trade", 9.8634, 1.0]
["2026-09-15T17:23:04.664809+00:00", "trade", 9.8684, 300.0]
["2026-09-15T17:23:04.668015+00:00", "trade", 9.8684, 100.0]
["2026-09-15T17:23:06.563781+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:06.665612+00:00", "trade", 9.8671, 34.0]
["2026-09-15T17:23:06.678634+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:07.085310+00:00", "trade", 9.865, 130.0]
["2026-09-15T17:23:07.085766+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:07.115442+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:08.052227+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:09.443229+00:00", "trade", 9.8656, 250.0]
["2026-09-15T17:23:09.742888+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:09.946045+00:00", "trade", 9.86, 400.0]
["2026-09-15T17:23:10.549699+00:00", "trade", 9.867, 154.0]
["2026-09-15T17:23:12.538698+00:00", "trade", 9.8669, 12.0]
["2026-09-15T17:23:13.331923+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:23:13.548704+00:00", "trade", 9.8667, 9.0]
["2026-09-15T17:23:13.572034+00:00", "trade", 9.8667, 1.0]
["2026-09-15T17:23:13.810509+00:00", "trade", 9.8667, 1.0]
["2026-09-15T17:23:13.994192+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:15.692506+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:17.854185+00:00", "trade", 9.86, 40.0]
["2026-09-15T17:23:17.854185+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:23:17.870135+00:00", "trade", 9.862, 206.0]
["2026-09-15T17:23:19.655957+00:00", "trade", 9.8618, 2999.0]
["2026-09-15T17:23:21.999508+00:00", "trade", 9.865, 175.0]
["2026-09-15T17:23:22.802607+00:00", "trade", 9.865, 1.0]
["2026-09-15T17:23:23.680140+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:23.680140+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.686647+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:23.687862+00:00", "trade", 9.8607, 112.0]
["2026-09-15T17:23:23.707851+00:00", "trade", 9.86, 130.0]
["2026-09-15T17:23:23.707872+00:00", "trade", 9.86, 5.0]
["2026-09-15T17:23:23.707896+00:00", "trade", 9.86, 5.0]
["2026-09-15T17:23:23.707971+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.708040+00:00", "trade", 9.86, 860.0]
["2026-09-15T17:23:23.889822+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:23.889831+00:00", "trade", 9.86, 150.0]
["2026-09-15T17:23:23.889834+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:23:23.889837+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:23:23.889837+00:00", "trade", 9.86, 46.0]
["2026-09-15T17:23:23.890224+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.890273+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:23.890273+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:23.890309+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:23.890354+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.890926+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.890926+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.890931+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.890932+00:00", "trade", 9.8607, 200.0]
["2026-09-15T17:23:23.890951+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.891126+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.891181+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.891352+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.894294+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.894990+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:23.933020+00:00", "trade", 9.86, 90.0]
["2026-09-15T17:23:25.324035+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:26.350318+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:23:26.350333+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:23:26.350339+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:23:27.358598+00:00", "trade", 9.8627, 92.0]
["2026-09-15T17:23:29.585252+00:00", "trade", 9.87, 23.0]
["2026-09-15T17:23:29.586308+00:00", "trade", 9.865, 2.0]
["2026-09-15T17:23:30.004553+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:31.373044+00:00", "trade", 9.8717, 100.0]
["2026-09-15T17:23:33.299784+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:33.299786+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:33.308351+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:33.309996+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:36.934163+00:00", "trade", 9.87, 20.0]
["2026-09-15T17:23:37.944226+00:00", "trade", 9.861, 1300.0]
["2026-09-15T17:23:40.256359+00:00", "trade", 9.8617, 14.0]
["2026-09-15T17:23:40.388962+00:00", "trade", 9.8699, 100.0]
["2026-09-15T17:23:40.814033+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:23:41.707976+00:00", "trade", 9.8677, 1.0]
["2026-09-15T17:23:42.147109+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:23:44.117218+00:00", "trade", 9.865, 54.0]
["2026-09-15T17:23:44.598442+00:00", "trade", 9.865, 214.0]
["2026-09-15T17:23:44.608059+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:44.609524+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:47.454732+00:00", "trade", 9.8663, 189.0]
["2026-09-15T17:23:47.719432+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:47.719434+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:47.726580+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:48.996342+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:48.996347+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:49.242698+00:00", "trade", 9.8642, 74.0]
["2026-09-15T17:23:49.663151+00:00", "trade", 9.8601, 500.0]
["2026-09-15T17:23:50.970236+00:00", "trade", 9.8654, 1.0]
["2026-09-15T17:23:51.947698+00:00", "trade", 9.864, 26.0]
["2026-09-15T17:23:51.957818+00:00", "trade", 9.86, 29.0]
["2026-09-15T17:23:51.985237+00:00", "trade", 9.865, 1000.0]
["2026-09-15T17:23:52.214005+00:00", "trade", 9.865, 1000.0]
["2026-09-15T17:23:53.146824+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:23:53.870951+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:57.532700+00:00", "trade", 9.8639, 8.0]
["2026-09-15T17:23:58.200758+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:23:58.200761+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:23:58.207687+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:00.004571+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:00.164941+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:24:00.164946+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:00.164946+00:00", "trade", 9.86, 350.0]
["2026-09-15T17:24:00.164967+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:00.164967+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:00.169287+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:00.169332+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:00.571442+00:00", "trade", 9.87, 159.0]
["2026-09-15T17:24:00.572997+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:24:00.618080+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:24:00.618080+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:24:00.684628+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:24:00.763906+00:00", "trade", 9.8601, 20.0]
["2026-09-15T17:24:00.927557+00:00", "trade", 9.862, 300.0]
["2026-09-15T17:24:01.099446+00:00", "trade", 9.8621, 10.0]
["2026-09-15T17:24:03.799415+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:03.799418+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:03.984517+00:00", "trade", 9.8677, 50.0]
["2026-09-15T17:24:04.147543+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:24:04.213869+00:00", "trade", 9.865, 60.0]
["2026-09-15T17:24:05.201174+00:00", "trade", 9.8621, 10.0]
["2026-09-15T17:24:05.206055+00:00", "trade", 9.8621, 9.0]
["2026-09-15T17:24:05.446422+00:00", "trade", 9.8709, 100.0]
["2026-09-15T17:24:07.086926+00:00", "trade", 9.86, 150.0]
["2026-09-15T17:24:09.784902+00:00", "trade", 9.8709, 100.0]
["2026-09-15T17:24:10.208302+00:00", "trade", 9.865, 1000.0]
["2026-09-15T17:24:10.271678+00:00", "trade", 9.8623, 132.0]
["2026-09-15T17:24:10.310377+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:11.497792+00:00", "trade", 9.87, 13.0]
["2026-09-15T17:24:12.604005+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:13.268236+00:00", "trade", 9.8607, 400.0]
["2026-09-15T17:24:13.274993+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:24:13.275672+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:13.280929+00:00", "trade", 9.86, 150.0]
["2026-09-15T17:24:13.280963+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:13.666078+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:13.864453+00:00", "trade", 9.8707, 100.0]
["2026-09-15T17:24:15.185208+00:00", "trade", 9.87, 500.0]
["2026-09-15T17:24:15.828911+00:00", "trade", 9.87, 8.0]
["2026-09-15T17:24:15.903543+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:16.510023+00:00", "trade", 9.865, 2000.0]
["2026-09-15T17:24:16.806726+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:16.813384+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:17.411640+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:24:18.304301+00:00", "trade", 9.865, 508.0]
["2026-09-15T17:24:18.653067+00:00", "trade", 9.8679, 6000.0]
["2026-09-15T17:24:18.654312+00:00", "trade", 9.8664, 55.0]
["2026-09-15T17:24:19.408374+00:00", "trade", 9.865, 2.0]
["2026-09-15T17:24:19.808937+00:00", "trade", 9.865, 51.0]
["2026-09-15T17:24:19.816443+00:00", "trade", 9.865, 1.0]
["2026-09-15T17:24:21.001002+00:00", "trade", 9.8654, 100.0]
["2026-09-15T17:24:21.204180+00:00", "trade", 9.8705, 100.0]
["2026-09-15T17:24:21.860014+00:00", "trade", 9.8661, 700.0]
["2026-09-15T17:24:21.928282+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:21.929452+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:23.045186+00:00", "trade", 9.8705, 100.0]
["2026-09-15T17:24:25.226871+00:00", "trade", 9.866, 500.0]
["2026-09-15T17:24:25.692903+00:00", "trade", 9.8633, 10.0]
["2026-09-15T17:24:25.714504+00:00", "trade", 9.8633, 1.0]
["2026-09-15T17:24:25.767890+00:00", "trade", 9.8633, 1.0]
["2026-09-15T17:24:26.837470+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:26.864194+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:27.009439+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:29.999454+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:30.004608+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:30.006467+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:30.910029+00:00", "trade", 9.865, 400.0]
["2026-09-15T17:24:32.723888+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:32.988547+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:33.066998+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:33.162945+00:00", "trade", 9.865, 7.0]
["2026-09-15T17:24:33.240655+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:33.789644+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:33.827737+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:34.256639+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:34.451051+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:34.794573+00:00", "trade", 9.8699, 1.0]
["2026-09-15T17:24:34.933689+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:24:34.933692+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:34.933704+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:24:35.069439+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:36.510530+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:24:36.511029+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:36.588709+00:00", "trade", 9.865, 1.0]
["2026-09-15T17:24:36.746687+00:00", "trade", 9.8619, 8.0]
["2026-09-15T17:24:36.747020+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:37.845446+00:00", "trade", 9.8649, 92.0]
["2026-09-15T17:24:38.768173+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:38.768486+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:38.870017+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:39.284165+00:00", "trade", 9.8704, 100.0]
["2026-09-15T17:24:40.218533+00:00", "trade", 9.86, 18.0]
["2026-09-15T17:24:40.267645+00:00", "trade", 9.8651, 15.0]
["2026-09-15T17:24:40.268730+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:40.538145+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:42.937974+00:00", "trade", 9.8661, 1000.0]
["2026-09-15T17:24:42.938757+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:42.956570+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:43.435698+00:00", "trade", 9.864, 204.0]
["2026-09-15T17:24:43.556304+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:43.723863+00:00", "trade", 9.8677, 50.0]
["2026-09-15T17:24:44.393623+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:44.435699+00:00", "trade", 9.864, 35.0]
["2026-09-15T17:24:46.360611+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:46.408028+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:47.039032+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:47.099596+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:47.519133+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:47.705345+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:47.949600+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:47.983441+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:48.654706+00:00", "trade", 9.8645, 21.0]
["2026-09-15T17:24:49.182529+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:50.113656+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:50.484742+00:00", "trade", 9.8704, 100.0]
["2026-09-15T17:24:51.024164+00:00", "trade", 9.865, 144.0]
["2026-09-15T17:24:51.024203+00:00", "trade", 9.865, 156.0]
["2026-09-15T17:24:51.024585+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:24:51.024642+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:24:51.024699+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:24:51.024730+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:51.046044+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:24:51.124572+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:24:51.528994+00:00", "trade", 9.8703, 200.0]
["2026-09-15T17:24:52.508966+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:52.645107+00:00", "trade", 9.8703, 900.0]
["2026-09-15T17:24:53.525229+00:00", "trade", 9.8667, 900.0]
["2026-09-15T17:24:54.058167+00:00", "trade", 9.865, 133.0]
["2026-09-15T17:24:54.285741+00:00", "trade", 9.865, 453.0]
["2026-09-15T17:24:54.306903+00:00", "trade", 9.87, 1500.0]
["2026-09-15T17:24:54.307333+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.057099+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.064167+00:00", "trade", 9.87, 90.0]
["2026-09-15T17:24:55.081919+00:00", "trade", 9.8677, 1.0]
["2026-09-15T17:24:55.472776+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.473312+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.473897+00:00", "trade", 9.86, 400.0]
["2026-09-15T17:24:55.473927+00:00", "trade", 9.86, 700.0]
["2026-09-15T17:24:55.473930+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:24:55.473933+00:00", "trade", 9.86, 700.0]
["2026-09-15T17:24:55.473933+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.473939+00:00", "trade", 9.86, 600.0]
["2026-09-15T17:24:55.473939+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.473939+00:00", "trade", 9.86, 9600.0]
["2026-09-15T17:24:55.473944+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.473945+00:00", "trade", 9.86, 3600.0]
["2026-09-15T17:24:55.473945+00:00", "trade", 9.86, 950.0]
["2026-09-15T17:24:55.473948+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:24:55.473952+00:00", "trade", 9.86, 8.0]
["2026-09-15T17:24:55.473952+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.473958+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.473958+00:00", "trade", 9.86, 600.0]
["2026-09-15T17:24:55.473958+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:24:55.473958+00:00", "trade", 9.86, 30.0]
["2026-09-15T17:24:55.473959+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.473963+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:24:55.473963+00:00", "trade", 9.86, 20.0]
["2026-09-15T17:24:55.473969+00:00", "trade", 9.86, 191.0]
["2026-09-15T17:24:55.473969+00:00", "trade", 9.86, 80.0]
["2026-09-15T17:24:55.473973+00:00", "trade", 9.86, 13.0]
["2026-09-15T17:24:55.473973+00:00", "trade", 9.86, 250.0]
["2026-09-15T17:24:55.473974+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.473975+00:00", "trade", 9.86, 956.0]
["2026-09-15T17:24:55.473979+00:00", "trade", 9.86, 1917.0]
["2026-09-15T17:24:55.473979+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:24:55.473982+00:00", "trade", 9.86, 5.0]
["2026-09-15T17:24:55.473982+00:00", "trade", 9.86, 1200.0]
["2026-09-15T17:24:55.473984+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.473988+00:00", "trade", 9.86, 40.0]
["2026-09-15T17:24:55.473988+00:00", "trade", 9.86, 700.0]
["2026-09-15T17:24:55.473988+00:00", "trade", 9.86, 9300.0]
["2026-09-15T17:24:55.473989+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.473994+00:00", "trade", 9.86, 400.0]
["2026-09-15T17:24:55.473994+00:00", "trade", 9.86, 1800.0]
["2026-09-15T17:24:55.473994+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.473994+00:00", "trade", 9.86, 700.0]
["2026-09-15T17:24:55.473997+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:24:55.473999+00:00", "trade", 9.86, 35.0]
["2026-09-15T17:24:55.474002+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474002+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474002+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:24:55.474008+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474008+00:00", "trade", 9.86, 400.0]
["2026-09-15T17:24:55.474008+00:00", "trade", 9.86, 350.0]
["2026-09-15T17:24:55.474008+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:24:55.474009+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.474011+00:00", "trade", 9.86, 1000.0]
["2026-09-15T17:24:55.474011+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474011+00:00", "trade", 9.86, 406.0]
["2026-09-15T17:24:55.474015+00:00", "trade", 9.86, 5.0]
["2026-09-15T17:24:55.474015+00:00", "trade", 9.86, 442.0]
["2026-09-15T17:24:55.474017+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474017+00:00", "trade", 9.86, 5.0]
["2026-09-15T17:24:55.474017+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474020+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474020+00:00", "trade", 9.86, 500.0]
["2026-09-15T17:24:55.474020+00:00", "trade", 9.86, 900.0]
["2026-09-15T17:24:55.474023+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474023+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474026+00:00", "trade", 9.86, 104.0]
["2026-09-15T17:24:55.474026+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.474026+00:00", "trade", 9.86, 6.0]
["2026-09-15T17:24:55.474026+00:00", "trade", 9.86, 2000.0]
["2026-09-15T17:24:55.474039+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.474044+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.474049+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474049+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:24:55.474128+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474128+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474128+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474128+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474128+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474128+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474128+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474131+00:00", "trade", 9.86, 950.0]
["2026-09-15T17:24:55.474131+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474138+00:00", "trade", 9.86, 102.0]
["2026-09-15T17:24:55.474138+00:00", "trade", 9.86, 400.0]
["2026-09-15T17:24:55.474138+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.474144+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.474144+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:24:55.474144+00:00", "trade", 9.86, 400.0]
["2026-09-15T17:24:55.474147+00:00", "trade", 9.86, 20.0]
["2026-09-15T17:24:55.474147+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.474150+00:00", "trade", 9.86, 900.0]
["2026-09-15T17:24:55.474164+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474179+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:24:55.474185+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474188+00:00", "trade", 9.86, 49.0]
["2026-09-15T17:24:55.474188+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:24:55.474210+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474210+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474219+00:00", "trade", 9.86, 299.0]
["2026-09-15T17:24:55.474280+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474415+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474420+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474430+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474432+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474480+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474485+00:00", "quote", 9.86, 9.86]
["2026-09-15T17:24:55.474549+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474570+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474609+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474618+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:24:55.474627+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474664+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474664+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.474670+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:24:55.474676+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:24:55.474685+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:24:55.474790+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.474802+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.474817+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.474841+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.474926+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.474928+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474955+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.474970+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.475027+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.475036+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.475061+00:00", "trade", 9.855, 46.0]
["2026-09-15T17:24:55.475061+00:00", "trade", 9.855, 126.0]
["2026-09-15T17:24:55.475062+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.475064+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.475092+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.475217+00:00", "trade", 9.8616, 75.0]
["2026-09-15T17:24:55.475250+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.475265+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.475267+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.475301+00:00", "trade", 9.855, 126.0]
["2026-09-15T17:24:55.475301+00:00", "trade", 9.855, 45.0]
["2026-09-15T17:24:55.475307+00:00", "trade", 9.855, 1500.0]
["2026-09-15T17:24:55.475332+00:00", "trade", 9.855, 126.0]
["2026-09-15T17:24:55.475334+00:00", "trade", 9.855, 126.0]
["2026-09-15T17:24:55.475343+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.475347+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.475349+00:00", "trade", 9.86, 55.0]
["2026-09-15T17:24:55.475358+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:24:55.475412+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:24:55.475433+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.475448+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.475528+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.475587+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.475588+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.475608+00:00", "trade", 9.8601, 52.0]
["2026-09-15T17:24:55.475629+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.475663+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.475674+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.475752+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.475833+00:00", "trade", 9.855, 10141.0]
["2026-09-15T17:24:55.476114+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.476146+00:00", "trade", 9.855, 10141.0]
["2026-09-15T17:24:55.476214+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.476290+00:00", "trade", 9.855, 46.0]
["2026-09-15T17:24:55.476305+00:00", "trade", 9.855, 40.0]
["2026-09-15T17:24:55.476305+00:00", "trade", 9.855, 36.0]
["2026-09-15T17:24:55.476305+00:00", "trade", 9.855, 30.0]
["2026-09-15T17:24:55.476309+00:00", "trade", 9.855, 126.0]
["2026-09-15T17:24:55.476329+00:00", "trade", 9.855, 22.0]
["2026-09-15T17:24:55.476615+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.476765+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.476791+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.476874+00:00", "trade", 9.8587, 50.0]
["2026-09-15T17:24:55.476966+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.477075+00:00", "trade", 9.8551, 52.0]
["2026-09-15T17:24:55.477257+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.477257+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.477317+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.477358+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.477388+00:00", "trade", 9.855, 51.0]
["2026-09-15T17:24:55.477437+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.477508+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.477974+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.478004+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.478089+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.478149+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.478982+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:24:55.479206+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.479264+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.480935+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.481018+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.482314+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.482957+00:00", "trade", 9.855, 486.0]
["2026-09-15T17:24:55.485531+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:24:55.492818+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:24:55.495921+00:00", "trade", 9.855, 2300.0]
["2026-09-15T17:24:55.496036+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.496051+00:00", "trade", 9.86, 3400.0]
["2026-09-15T17:24:55.496051+00:00", "trade", 9.86, 2000.0]
["2026-09-15T17:24:55.496054+00:00", "trade", 9.86, 1300.0]
["2026-09-15T17:24:55.496054+00:00", "trade", 9.86, 2900.0]
["2026-09-15T17:24:55.496059+00:00", "trade", 9.86, 600.0]
["2026-09-15T17:24:55.496059+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.496061+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.496062+00:00", "trade", 9.86, 400.0]
["2026-09-15T17:24:55.496107+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.496111+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:24:55.496115+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.496115+00:00", "trade", 9.86, 700.0]
["2026-09-15T17:24:55.496117+00:00", "trade", 9.86, 1980.0]
["2026-09-15T17:24:55.496117+00:00", "trade", 9.86, 5047.0]
["2026-09-15T17:24:55.496134+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.496138+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.496141+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.496144+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.496144+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.496147+00:00", "trade", 9.86, 1600.0]
["2026-09-15T17:24:55.496150+00:00", "trade", 9.86, 24.0]
["2026-09-15T17:24:55.496150+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:24:55.496153+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.496255+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.496346+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.496429+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.496482+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.496498+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.496556+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.496619+00:00", "trade", 9.855, 48.0]
["2026-09-15T17:24:55.496623+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.496631+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.496634+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.496703+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:24:55.496739+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.496778+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.496938+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.496989+00:00", "trade", 9.86, 39.0]
["2026-09-15T17:24:55.497007+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.497052+00:00", "trade", 9.86, 600.0]
["2026-09-15T17:24:55.497187+00:00", "trade", 9.855, 63.0]
["2026-09-15T17:24:55.497208+00:00", "trade", 9.855, 5600.0]
["2026-09-15T17:24:55.497299+00:00", "trade", 9.86, 85.0]
["2026-09-15T17:24:55.497302+00:00", "trade", 9.86, 222.0]
["2026-09-15T17:24:55.497305+00:00", "trade", 9.86, 1000.0]
["2026-09-15T17:24:55.497307+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:24:55.497334+00:00", "trade", 9.86, 5545.0]
["2026-09-15T17:24:55.497356+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:24:55.497419+00:00", "trade", 9.8583, 52.0]
["2026-09-15T17:24:55.497455+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.497470+00:00", "trade", 9.86, 105.0]
["2026-09-15T17:24:55.497500+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.497527+00:00", "trade", 9.8593, 53.0]
["2026-09-15T17:24:55.497578+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:24:55.497632+00:00", "trade", 9.8599, 60.0]
["2026-09-15T17:24:55.497655+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.497683+00:00", "trade", 9.86, 126.0]
["2026-09-15T17:24:55.497690+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.497737+00:00", "trade", 9.8597, 15.0]
["2026-09-15T17:24:55.498215+00:00", "trade", 9.855, 2600.0]
["2026-09-15T17:24:55.498615+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.498637+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:55.498682+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.498733+00:00", "trade", 9.855, 1100.0]
["2026-09-15T17:24:55.499097+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:24:55.500167+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.501568+00:00", "trade", 9.86, 814.0]
["2026-09-15T17:24:55.501620+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.502919+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.502979+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.502979+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.503508+00:00", "trade", 9.86, 600.0]
["2026-09-15T17:24:55.504618+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:24:55.505724+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:24:55.547833+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:24:56.193620+00:00", "trade", 9.855, 92.0]
["2026-09-15T17:24:56.223698+00:00", "trade", 9.8594, 6.0]
["2026-09-15T17:24:56.223761+00:00", "trade", 9.8594, 7.0]
["2026-09-15T17:24:56.223827+00:00", "trade", 9.8594, 7.0]
["2026-09-15T17:24:56.223884+00:00", "trade", 9.8588, 80.0]
["2026-09-15T17:24:56.423592+00:00", "trade", 9.86, 500.0]
["2026-09-15T17:24:57.934814+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:57.934814+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:57.959700+00:00", "trade", 9.8597, 269.0]
["2026-09-15T17:24:59.248159+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:59.336068+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:59.336524+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:24:59.380203+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:00.004631+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:00.475810+00:00", "trade", 9.855, 290.0]
["2026-09-15T17:25:01.331027+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:25:01.331039+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:25:01.331048+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:25:01.331057+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:25:01.410629+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:25:01.629994+00:00", "trade", 9.86, 414.0]
["2026-09-15T17:25:01.702457+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:25:03.490273+00:00", "trade", 9.8599, 159.0]
["2026-09-15T17:25:03.492540+00:00", "trade", 9.855, 500.0]
["2026-09-15T17:25:03.493355+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:25:03.493875+00:00", "trade", 9.85, 6.0]
["2026-09-15T17:25:03.495650+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:25:03.496134+00:00", "trade", 9.85, 123.0]
["2026-09-15T17:25:03.496137+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:25:03.496140+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:03.496140+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:25:03.496146+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:25:03.496146+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:25:03.496152+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:25:03.496158+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:03.496161+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:25:03.496167+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:03.496173+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:03.496176+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:25:03.496179+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:25:03.496185+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:03.496188+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:25:03.496194+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:25:03.496197+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:25:03.496200+00:00", "trade", 9.85, 40.0]
["2026-09-15T17:25:03.496206+00:00", "trade", 9.85, 114.0]
["2026-09-15T17:25:03.496210+00:00", "trade", 9.85, 410.0]
["2026-09-15T17:25:03.496212+00:00", "trade", 9.85, 1345.0]
["2026-09-15T17:25:03.496225+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:03.496396+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:03.496410+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:03.496761+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:03.496781+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:03.496851+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:03.496853+00:00", "trade", 9.8503, 500.0]
["2026-09-15T17:25:03.496934+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:03.496949+00:00", "trade", 9.85, 15.0]
["2026-09-15T17:25:03.497428+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:03.498016+00:00", "trade", 9.8527, 500.0]
["2026-09-15T17:25:03.498188+00:00", "trade", 9.8528, 23.0]
["2026-09-15T17:25:03.498197+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:03.498242+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:25:03.499045+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:25:03.499598+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:25:03.499875+00:00", "trade", 9.85, 177.0]
["2026-09-15T17:25:03.499956+00:00", "trade", 9.85, 6.0]
["2026-09-15T17:25:03.500614+00:00", "trade", 9.85, 34.0]
["2026-09-15T17:25:03.507375+00:00", "trade", 9.85, 250.0]
["2026-09-15T17:25:03.508355+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:25:03.520149+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:03.523920+00:00", "trade", 9.855, 148.0]
["2026-09-15T17:25:03.523932+00:00", "trade", 9.85, 148.0]
["2026-09-15T17:25:03.523974+00:00", "trade", 9.855, 852.0]
["2026-09-15T17:25:03.524004+00:00", "trade", 9.85, 852.0]
["2026-09-15T17:25:03.591647+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:25:03.591800+00:00", "trade", 9.852, 200.0]
["2026-09-15T17:25:03.592507+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:25:03.592877+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:25:03.596224+00:00", "trade", 9.85, 1400.0]
["2026-09-15T17:25:03.618732+00:00", "trade", 9.8505, 1600.0]
["2026-09-15T17:25:03.701188+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:03.787141+00:00", "trade", 9.8567, 1.0]
["2026-09-15T17:25:03.927364+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:25:03.928841+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:03.944845+00:00", "trade", 9.8666, 100.0]
["2026-09-15T17:25:03.949434+00:00", "trade", 9.8666, 100.0]
["2026-09-15T17:25:03.951563+00:00", "trade", 9.8666, 100.0]
["2026-09-15T17:25:04.038866+00:00", "trade", 9.8529, 381.0]
["2026-09-15T17:25:04.308862+00:00", "trade", 9.8503, 333.0]
["2026-09-15T17:25:04.418740+00:00", "trade", 9.8556, 2.0]
["2026-09-15T17:25:04.419107+00:00", "trade", 9.8556, 1.0]
["2026-09-15T17:25:04.943806+00:00", "trade", 9.855, 148.0]
["2026-09-15T17:25:04.943830+00:00", "trade", 9.855, 25.0]
["2026-09-15T17:25:04.943845+00:00", "trade", 9.85, 25.0]
["2026-09-15T17:25:04.943851+00:00", "trade", 9.85, 148.0]
["2026-09-15T17:25:04.943866+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:04.943878+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:25:04.943890+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:25:04.943896+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:04.943914+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:25:04.943941+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:25:04.944151+00:00", "trade", 9.855, 721.0]
["2026-09-15T17:25:08.505208+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:08.988037+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:09.039177+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:09.204774+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:25:09.204795+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:25:09.784242+00:00", "trade", 9.8665, 100.0]
["2026-09-15T17:25:10.307557+00:00", "trade", 9.8533, 6.0]
["2026-09-15T17:25:10.328667+00:00", "trade", 9.8533, 1.0]
["2026-09-15T17:25:10.614604+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:25:11.003698+00:00", "trade", 9.8557, 50.0]
["2026-09-15T17:25:12.199915+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:12.286360+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:12.538701+00:00", "trade", 9.8587, 12.0]
["2026-09-15T17:25:12.625430+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:25:14.485215+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:25:14.669586+00:00", "trade", 9.86, 500.0]
["2026-09-15T17:25:15.229862+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:25:15.245148+00:00", "trade", 9.8595, 96.0]
["2026-09-15T17:25:16.379499+00:00", "trade", 9.85, 171.0]
["2026-09-15T17:25:16.379797+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:16.473078+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:16.700100+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:16.744931+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:17.230530+00:00", "trade", 9.8665, 100.0]
["2026-09-15T17:25:17.352139+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:17.654645+00:00", "trade", 9.855, 60.0]
["2026-09-15T17:25:17.700441+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:17.701799+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:19.550748+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:25:20.704933+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:21.262468+00:00", "trade", 9.855, 4071.0]
["2026-09-15T17:25:21.616949+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:21.617791+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:21.618227+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:22.517809+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:22.644545+00:00", "trade", 9.8662, 100.0]
["2026-09-15T17:25:23.178538+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:24.066933+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:25:24.869296+00:00", "trade", 9.855, 25.0]
["2026-09-15T17:25:25.407791+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:25:27.519455+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:27.520117+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:27.531353+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:27.555436+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:27.557340+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:27.676558+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:27.676578+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:27.787587+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:25:28.236965+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:28.237431+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:28.418095+00:00", "trade", 9.8557, 1.0]
["2026-09-15T17:25:28.664545+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:28.665041+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:28.682789+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:29.762231+00:00", "trade", 9.8557, 7.0]
["2026-09-15T17:25:29.783455+00:00", "trade", 9.8557, 1.0]
["2026-09-15T17:25:29.845291+00:00", "trade", 9.8661, 100.0]
["2026-09-15T17:25:30.004664+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:30.480505+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:25:30.481813+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:31.071490+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:31.771745+00:00", "trade", 9.8557, 2.0]
["2026-09-15T17:25:32.452292+00:00", "trade", 9.855, 1000.0]
["2026-09-15T17:25:32.452298+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:25:32.452298+00:00", "trade", 9.855, 1000.0]
["2026-09-15T17:25:32.452301+00:00", "trade", 9.855, 800.0]
["2026-09-15T17:25:32.452316+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:25:32.452319+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:25:32.452319+00:00", "trade", 9.855, 400.0]
["2026-09-15T17:25:32.452517+00:00", "trade", 9.855, 1000.0]
["2026-09-15T17:25:32.452604+00:00", "trade", 9.855, 1000.0]
["2026-09-15T17:25:32.452698+00:00", "trade", 9.855, 600.0]
["2026-09-15T17:25:32.452804+00:00", "trade", 9.855, 1000.0]
["2026-09-15T17:25:32.452828+00:00", "trade", 9.855, 90.0]
["2026-09-15T17:25:32.453270+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:32.453430+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:32.453726+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:32.460372+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:25:32.460403+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:25:32.460406+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:25:32.460408+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:25:32.461006+00:00", "trade", 9.855, 1500.0]
["2026-09-15T17:25:32.461647+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:25:32.515385+00:00", "trade", 9.855, 15009.0]
["2026-09-15T17:25:32.516629+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:25:32.531656+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:32.531937+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:32.531977+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:32.923702+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:32.938971+00:00", "trade", 9.8536, 1.0]
["2026-09-15T17:25:33.056908+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:25:33.205515+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:25:36.045677+00:00", "trade", 9.8501, 10.0]
["2026-09-15T17:25:36.934700+00:00", "trade", 9.858, 35.0]
["2026-09-15T17:25:38.032449+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:25:38.164180+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:25:38.167692+00:00", "trade", 9.865, 200.0]
["2026-09-15T17:25:39.091233+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:39.134481+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:39.871682+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:40.166408+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:25:43.165609+00:00", "trade", 9.86, 3200.0]
["2026-09-15T17:25:43.271387+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:43.309864+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:43.416576+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:25:43.416606+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:25:43.417189+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:43.417194+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:43.417635+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:43.484850+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:25:43.485416+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:43.865223+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:44.282952+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:25:44.545088+00:00", "trade", 9.865, 300.0]
["2026-09-15T17:25:44.671102+00:00", "trade", 9.8558, 10.0]
["2026-09-15T17:25:44.998914+00:00", "trade", 9.865, 100.0]
["2026-09-15T17:25:45.589980+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:45.766159+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:45.992591+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:45.992591+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:45.993033+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:46.023059+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:46.024031+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:46.261259+00:00", "trade", 9.8536, 1.0]
["2026-09-15T17:25:46.283572+00:00", "trade", 9.8536, 1.0]
["2026-09-15T17:25:46.525382+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:25:46.639999+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:25:46.779609+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:25:46.781567+00:00", "trade", 9.855, 7.0]
["2026-09-15T17:25:47.688136+00:00", "trade", 9.8577, 1.0]
["2026-09-15T17:25:47.865200+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:47.978695+00:00", "trade", 9.855, 75.0]
["2026-09-15T17:25:47.978710+00:00", "trade", 9.86, 75.0]
["2026-09-15T17:25:47.986663+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:47.986738+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:47.988066+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:48.601474+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:48.601544+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:48.601594+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:48.932149+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:48.993883+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:25:49.055482+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:49.066909+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:49.187596+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:49.208764+00:00", "trade", 9.855, 22.0]
["2026-09-15T17:25:49.212024+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:25:49.242700+00:00", "trade", 9.858, 196.0]
["2026-09-15T17:25:49.243729+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:49.425110+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:49.435189+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:49.435630+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:49.965990+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:25:49.967804+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:49.968245+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.036489+00:00", "trade", 9.85, 8.0]
["2026-09-15T17:25:50.519465+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.519465+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.532030+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.532506+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.532511+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.532511+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.532947+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.583053+00:00", "trade", 9.85, 3.0]
["2026-09-15T17:25:50.584404+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.584765+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.584765+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.584845+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.745426+00:00", "trade", 9.8557, 15.0]
["2026-09-15T17:25:50.749140+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.749180+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:50.813353+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:51.464600+00:00", "trade", 9.8649, 100.0]
["2026-09-15T17:25:52.199210+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:52.199651+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:52.747267+00:00", "trade", 9.855, 48.0]
["2026-09-15T17:25:52.766673+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:52.767154+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:52.877180+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:53.311452+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:25:55.071863+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:55.072329+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:55.072821+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:55.072906+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:55.185699+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:55.185784+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.072508+00:00", "trade", 9.855, 5713.0]
["2026-09-15T17:25:56.073038+00:00", "trade", 9.855, 5739.0]
["2026-09-15T17:25:56.073508+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.073508+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.073548+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.073548+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.073904+00:00", "trade", 9.855, 6356.0]
["2026-09-15T17:25:56.073949+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.073989+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.074259+00:00", "trade", 9.855, 1726.0]
["2026-09-15T17:25:56.074390+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.074592+00:00", "trade", 9.855, 1100.0]
["2026-09-15T17:25:56.075843+00:00", "trade", 9.8556, 51.0]
["2026-09-15T17:25:56.126078+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.154615+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.243121+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.243597+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.243988+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:56.940948+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:57.532732+00:00", "trade", 9.8576, 7.0]
["2026-09-15T17:25:57.623421+00:00", "trade", 9.8615, 900.0]
["2026-09-15T17:25:57.771613+00:00", "trade", 9.8501, 15.0]
["2026-09-15T17:25:58.290959+00:00", "trade", 9.85, 90.0]
["2026-09-15T17:25:59.073604+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:59.073604+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:59.196945+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:59.197189+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:59.197682+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:59.197877+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:59.199685+00:00", "trade", 9.85, 6.0]
["2026-09-15T17:25:59.200049+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:59.207272+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:59.207377+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:25:59.677517+00:00", "trade", 9.855, 56.0]
["2026-09-15T17:25:59.678000+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:59.678401+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:59.678481+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:25:59.741265+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:00.004691+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:00.813976+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:26:00.821037+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:26:01.582822+00:00", "trade", 9.8542, 10.0]
["2026-09-15T17:26:01.909443+00:00", "trade", 9.86, 1500.0]
["2026-09-15T17:26:01.910032+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:26:01.915201+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:26:01.928733+00:00", "trade", 9.8576, 131.0]
["2026-09-15T17:26:02.071164+00:00", "trade", 9.85, 10000.0]
["2026-09-15T17:26:02.527930+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:02.589050+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:03.837811+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:07.930531+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:26:07.932282+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:07.933204+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:09.675077+00:00", "trade", 9.8545, 100.0]
["2026-09-15T17:26:09.909806+00:00", "trade", 9.855, 20.0]
["2026-09-15T17:26:10.640689+00:00", "trade", 9.8557, 5.0]
["2026-09-15T17:26:10.760012+00:00", "trade", 9.8529, 1.0]
["2026-09-15T17:26:10.763155+00:00", "trade", 9.85, 4204.0]
["2026-09-15T17:26:10.764605+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:10.952466+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:10.952942+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:11.060222+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:11.316426+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:11.316426+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:11.704222+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:11.704272+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:12.286300+00:00", "trade", 9.8558, 10.0]
["2026-09-15T17:26:12.288730+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:26:12.357163+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:13.184669+00:00", "trade", 9.864, 100.0]
["2026-09-15T17:26:13.186012+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:13.429835+00:00", "trade", 9.8542, 131.0]
["2026-09-15T17:26:13.434205+00:00", "trade", 9.8542, 15.0]
["2026-09-15T17:26:13.440219+00:00", "trade", 9.8542, 10.0]
["2026-09-15T17:26:13.443824+00:00", "trade", 9.8542, 92.0]
["2026-09-15T17:26:13.447195+00:00", "trade", 9.8542, 9.0]
["2026-09-15T17:26:14.157029+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:14.157465+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:14.175192+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:14.201652+00:00", "trade", 9.8597, 108.0]
["2026-09-15T17:26:14.203359+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:14.250972+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:26:14.667030+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:14.672345+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:26:14.854776+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:15.228636+00:00", "trade", 9.855, 1503.0]
["2026-09-15T17:26:15.315395+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:26:16.174716+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:16.174992+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:16.252306+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:16.553671+00:00", "trade", 9.8501, 150.0]
["2026-09-15T17:26:16.555060+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:16.644384+00:00", "trade", 9.8639, 100.0]
["2026-09-15T17:26:17.547044+00:00", "trade", 9.855, 507.0]
["2026-09-15T17:26:17.553022+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:26:17.725804+00:00", "trade", 9.8639, 100.0]
["2026-09-15T17:26:17.800132+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:17.800609+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:17.802573+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:26:18.156524+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:18.618153+00:00", "trade", 9.855, 90.0]
["2026-09-15T17:26:18.619822+00:00", "trade", 9.86, 23.0]
["2026-09-15T17:26:19.886965+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:26:19.888502+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:26:19.888689+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:20.198951+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:20.198951+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:20.199392+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:20.424742+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:21.576643+00:00", "trade", 9.8599, 1000.0]
["2026-09-15T17:26:21.753400+00:00", "trade", 9.8559, 200.0]
["2026-09-15T17:26:21.764256+00:00", "trade", 9.855, 9.0]
["2026-09-15T17:26:21.819876+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:22.082169+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:22.082680+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:24.188756+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:26:24.265871+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:26:25.227700+00:00", "trade", 9.8565, 33.0]
["2026-09-15T17:26:25.484131+00:00", "trade", 9.8638, 100.0]
["2026-09-15T17:26:26.030438+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:26.030879+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:26.053673+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:26.484276+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:27.471832+00:00", "trade", 9.855, 85.0]
["2026-09-15T17:26:27.472884+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:26:27.474728+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:26:27.474728+00:00", "trade", 9.85, 330.0]
["2026-09-15T17:26:27.474731+00:00", "trade", 9.85, 85.0]
["2026-09-15T17:26:27.475315+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:27.475315+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:27.475636+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:27.566386+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:27.656248+00:00", "trade", 9.855, 73.0]
["2026-09-15T17:26:27.657793+00:00", "trade", 9.855, 14.0]
["2026-09-15T17:26:28.206429+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:26:28.799603+00:00", "trade", 9.8638, 100.0]
["2026-09-15T17:26:28.819300+00:00", "trade", 9.855, 7.0]
["2026-09-15T17:26:28.902901+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:26:29.274734+00:00", "trade", 9.8565, 141.0]
["2026-09-15T17:26:30.004729+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:30.130417+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:30.355652+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:30.426127+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:26:30.482992+00:00", "trade", 9.8606, 54.0]
["2026-09-15T17:26:30.689239+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:30.781363+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:31.019700+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:31.020105+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:31.664388+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:26:35.090089+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:26:35.091882+00:00", "trade", 9.855, 17.0]
["2026-09-15T17:26:35.174361+00:00", "trade", 9.855, 4.0]
["2026-09-15T17:26:37.035544+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:37.035780+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:37.505824+00:00", "trade", 9.8535, 400.0]
["2026-09-15T17:26:37.818479+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:37.953377+00:00", "trade", 9.8517, 100.0]
["2026-09-15T17:26:38.777117+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:26:38.777181+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:26:38.777566+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:26:39.149331+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:39.243219+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:39.606827+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:26:40.244820+00:00", "trade", 9.8533, 21.0]
["2026-09-15T17:26:41.264996+00:00", "trade", 9.8635, 300.0]
["2026-09-15T17:26:41.268629+00:00", "trade", 9.8635, 200.0]
["2026-09-15T17:26:41.677416+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:42.746320+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:42.746997+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:42.857514+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:43.590951+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:43.705470+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:26:43.707468+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:43.707789+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:43.782857+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:43.914380+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:44.703225+00:00", "trade", 9.8635, 2700.0]
["2026-09-15T17:26:44.846684+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:44.847601+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:44.880755+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:45.043138+00:00", "trade", 9.8557, 50.0]
["2026-09-15T17:26:45.950662+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:45.950662+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:46.159588+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:46.187404+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:26:46.863856+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:46.864337+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:46.864337+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:46.907813+00:00", "trade", 9.855, 9.0]
["2026-09-15T17:26:46.926079+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:47.061240+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:47.084926+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:48.877017+00:00", "trade", 9.8528, 100.0]
["2026-09-15T17:26:49.151416+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:26:49.151425+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:26:49.153491+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:26:49.181010+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:49.734706+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:49.751796+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:49.752277+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:49.752758+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:49.752758+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:49.766080+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:50.071851+00:00", "trade", 9.855, 4.0]
["2026-09-15T17:26:50.071854+00:00", "trade", 9.855, 96.0]
["2026-09-15T17:26:50.072377+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:50.124677+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:50.235770+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:50.236477+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:51.207910+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:51.957459+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:26:51.957480+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:26:52.037621+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:52.316348+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:53.574396+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:53.651260+00:00", "trade", 9.8501, 8.0]
["2026-09-15T17:26:54.058734+00:00", "trade", 9.8564, 127.0]
["2026-09-15T17:26:54.236669+00:00", "trade", 9.855, 20.0]
["2026-09-15T17:26:54.400103+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:54.400103+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:54.424444+00:00", "trade", 9.855, 1000.0]
["2026-09-15T17:26:55.194992+00:00", "trade", 9.8635, 100.0]
["2026-09-15T17:26:55.508318+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:26:55.509386+00:00", "trade", 9.855, 101.0]
["2026-09-15T17:26:56.194707+00:00", "trade", 9.8537, 91.0]
["2026-09-15T17:26:56.194740+00:00", "trade", 9.8537, 33.0]
["2026-09-15T17:26:58.005903+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:58.006594+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:58.420172+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:58.678455+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:58.941620+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:59.059661+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:59.060287+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:26:59.232520+00:00", "trade", 9.855, 202.0]
["2026-09-15T17:27:00.004766+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:00.538218+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:00.538704+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:00.538739+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:00.539220+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:00.837193+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:00.915986+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:01.185783+00:00", "trade", 9.86, 6.0]
["2026-09-15T17:27:04.406334+00:00", "trade", 9.8543, 500.0]
["2026-09-15T17:27:06.027086+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:06.027527+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:06.617725+00:00", "trade", 9.855, 4.0]
["2026-09-15T17:27:06.617727+00:00", "trade", 9.855, 11.0]
["2026-09-15T17:27:06.617836+00:00", "trade", 9.855, 230.0]
["2026-09-15T17:27:06.618597+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:06.619037+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:06.733996+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:06.734437+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:06.772251+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:06.772713+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:07.616307+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:07.791583+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:07.791583+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:10.964240+00:00", "trade", 9.8633, 100.0]
["2026-09-15T17:27:11.028216+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:11.028662+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:11.216418+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:12.538708+00:00", "trade", 9.8542, 12.0]
["2026-09-15T17:27:12.663626+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:12.706443+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:13.448606+00:00", "trade", 9.8546, 15.0]
["2026-09-15T17:27:13.453271+00:00", "trade", 9.8546, 90.0]
["2026-09-15T17:27:14.937657+00:00", "trade", 9.8548, 140.0]
["2026-09-15T17:27:15.218434+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:27:15.219775+00:00", "trade", 9.855, 29.0]
["2026-09-15T17:27:15.219835+00:00", "trade", 9.855, 69.0]
["2026-09-15T17:27:15.219901+00:00", "trade", 9.855, 67.0]
["2026-09-15T17:27:15.219961+00:00", "trade", 9.855, 58.0]
["2026-09-15T17:27:15.220027+00:00", "trade", 9.855, 51.0]
["2026-09-15T17:27:15.290335+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:15.597109+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:16.859600+00:00", "trade", 9.855, 9.0]
["2026-09-15T17:27:17.936705+00:00", "trade", 9.855, 7.0]
["2026-09-15T17:27:17.945921+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:27:20.795036+00:00", "trade", 9.8548, 10.0]
["2026-09-15T17:27:20.799914+00:00", "trade", 9.8548, 9.0]
["2026-09-15T17:27:20.967330+00:00", "trade", 9.8558, 100.0]
["2026-09-15T17:27:21.170704+00:00", "trade", 9.8542, 126.0]
["2026-09-15T17:27:21.265078+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:21.265359+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:21.374609+00:00", "trade", 9.86, 1700.0]
["2026-09-15T17:27:21.374612+00:00", "trade", 9.86, 1100.0]
["2026-09-15T17:27:21.374612+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:27:21.374648+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:27:21.374651+00:00", "trade", 9.86, 98.0]
["2026-09-15T17:27:21.595574+00:00", "trade", 9.86, 202.0]
["2026-09-15T17:27:21.595607+00:00", "trade", 9.86, 1949.0]
["2026-09-15T17:27:21.595608+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:21.595698+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:21.596130+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:27:21.596184+00:00", "trade", 9.855, 10147.0]
["2026-09-15T17:27:21.621314+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:21.622031+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:27:21.849626+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:24.541044+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:27:24.541074+00:00", "trade", 9.86, 1799.0]
["2026-09-15T17:27:24.541075+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:24.541180+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:24.541663+00:00", "trade", 9.855, 10147.0]
["2026-09-15T17:27:24.541776+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:24.577115+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:24.617010+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:24.792903+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:25.661785+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:27:25.663625+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:27:25.663664+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:27:26.274198+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:27:26.274198+00:00", "trade", 9.86, 197.0]
["2026-09-15T17:27:26.274823+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:26.349777+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:27:26.349777+00:00", "trade", 9.86, 97.0]
["2026-09-15T17:27:26.350368+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:26.646426+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:26.824061+00:00", "trade", 9.8629, 100.0]
["2026-09-15T17:27:26.980294+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:27.044717+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:27.634732+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:27:27.636025+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:27:27.636427+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:27.636458+00:00", "trade", 9.855, 80.0]
["2026-09-15T17:27:27.700450+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:29.336621+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:30.004803+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:34.059031+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:27:34.059142+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:27:34.060638+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:34.128018+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:34.182194+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:27:34.183554+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:35.765494+00:00", "trade", 9.855, 106.0]
["2026-09-15T17:27:36.934702+00:00", "trade", 9.8547, 27.0]
["2026-09-15T17:27:39.464280+00:00", "trade", 9.8628, 100.0]
["2026-09-15T17:27:39.937542+00:00", "trade", 9.8559, 319.0]
["2026-09-15T17:27:39.938630+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:39.938630+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:39.965434+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:40.046582+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:40.679326+00:00", "trade", 9.8562, 100.0]
["2026-09-15T17:27:41.029983+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:41.230313+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:41.704184+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:27:41.737052+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:41.869332+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:41.869417+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:42.026430+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:42.311482+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:42.311482+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:43.033735+00:00", "trade", 9.8547, 127.0]
["2026-09-15T17:27:43.062526+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:43.062992+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:43.446127+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:43.446167+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:43.446212+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:44.621705+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:27:44.752911+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:46.738506+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:27:47.317588+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:50.204563+00:00", "trade", 9.8628, 100.0]
["2026-09-15T17:27:51.530997+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:51.631706+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:52.777640+00:00", "trade", 9.8529, 20.0]
["2026-09-15T17:27:52.850782+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:52.954734+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:53.128300+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:27:53.761965+00:00", "trade", 9.855, 8.0]
["2026-09-15T17:27:53.783154+00:00", "trade", 9.8556, 1.0]
["2026-09-15T17:27:53.784209+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:54.031296+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:27:54.865036+00:00", "trade", 9.8545, 100.0]
["2026-09-15T17:27:56.968214+00:00", "trade", 9.855, 78.0]
["2026-09-15T17:27:57.054513+00:00", "trade", 9.8556, 3.0]
["2026-09-15T17:27:57.054874+00:00", "trade", 9.8556, 1.0]
["2026-09-15T17:27:57.532700+00:00", "trade", 9.8543, 8.0]
["2026-09-15T17:27:57.864042+00:00", "trade", 9.855, 18.0]
["2026-09-15T17:27:57.864638+00:00", "trade", 9.855, 18.0]
["2026-09-15T17:27:57.946429+00:00", "trade", 9.855, 18.0]
["2026-09-15T17:27:57.946814+00:00", "trade", 9.855, 8.0]
["2026-09-15T17:27:57.949523+00:00", "trade", 9.855, 18.0]
["2026-09-15T17:27:58.395272+00:00", "trade", 9.8558, 200.0]
["2026-09-15T17:28:00.004846+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:00.075068+00:00", "trade", 9.8501, 200.0]
["2026-09-15T17:28:00.553637+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:01.621832+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:01.622617+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:28:01.624613+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:01.625993+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:01.626994+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:01.815797+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:01.929700+00:00", "trade", 9.8543, 211.0]
["2026-09-15T17:28:02.057918+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:02.059526+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:02.072412+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:02.118852+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:02.466033+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:28:02.950863+00:00", "trade", 9.855, 101.0]
["2026-09-15T17:28:03.017727+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:03.382965+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:03.404713+00:00", "trade", 9.8599, 1000.0]
["2026-09-15T17:28:04.307670+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:28:04.325995+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:04.659282+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:04.991940+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:28:05.030584+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:05.221046+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:06.524882+00:00", "trade", 9.8628, 100.0]
["2026-09-15T17:28:07.071701+00:00", "trade", 9.8553, 124.0]
["2026-09-15T17:28:07.155507+00:00", "trade", 9.855, 40.0]
["2026-09-15T17:28:08.654613+00:00", "trade", 9.8501, 1000.0]
["2026-09-15T17:28:08.755512+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:09.069659+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:09.070255+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:09.158524+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:09.158925+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:09.269413+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:09.304698+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:09.306210+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:09.359111+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:09.459995+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:28:09.460622+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:09.560614+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:10.445547+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:10.644825+00:00", "trade", 9.8561, 200.0]
["2026-09-15T17:28:10.904407+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:10.946627+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:13.459971+00:00", "trade", 9.8561, 14.0]
["2026-09-15T17:28:13.464840+00:00", "trade", 9.8561, 91.0]
["2026-09-15T17:28:14.245418+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:14.245418+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:14.662995+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:14.948624+00:00", "trade", 9.8561, 10.0]
["2026-09-15T17:28:15.338575+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:15.621779+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:15.698570+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:16.064843+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:28:16.066208+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:16.108945+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:28:16.487331+00:00", "trade", 9.8552, 100.0]
["2026-09-15T17:28:17.733864+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:28:17.802653+00:00", "trade", 9.8567, 1.0]
["2026-09-15T17:28:17.985141+00:00", "trade", 9.8627, 100.0]
["2026-09-15T17:28:18.068794+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:28:18.069362+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:28:18.072616+00:00", "trade", 9.855, 172.0]
["2026-09-15T17:28:19.440629+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:19.648693+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:19.867661+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:28:19.867871+00:00", "trade", 9.85, 99.0]
["2026-09-15T17:28:19.927921+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:22.134701+00:00", "trade", 9.8551, 5.0]
["2026-09-15T17:28:23.073191+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:28:23.073748+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:28:23.159734+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:28:23.160137+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:28:23.172881+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:28:25.010910+00:00", "trade", 9.8552, 10.0]
["2026-09-15T17:28:25.015713+00:00", "trade", 9.8552, 9.0]
["2026-09-15T17:28:25.227698+00:00", "trade", 9.8558, 33.0]
["2026-09-15T17:28:25.520270+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:25.563578+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:26.704350+00:00", "trade", 9.8627, 1100.0]
["2026-09-15T17:28:26.705872+00:00", "trade", 9.8627, 100.0]
["2026-09-15T17:28:27.820451+00:00", "trade", 9.8535, 500.0]
["2026-09-15T17:28:27.878206+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:28.110361+00:00", "trade", 9.8551, 129.0]
["2026-09-15T17:28:28.111726+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:28.160285+00:00", "trade", 9.855, 14.0]
["2026-09-15T17:28:28.160938+00:00", "trade", 9.855, 14.0]
["2026-09-15T17:28:28.165058+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:28.183131+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:28.202271+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:28.240173+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:28:28.240480+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:28:28.242116+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:28:28.628179+00:00", "trade", 9.8501, 7976.0]
["2026-09-15T17:28:28.628221+00:00", "trade", 9.8501, 1.0]
["2026-09-15T17:28:28.787080+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:28.867291+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:29.621648+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:29.622370+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:30.004873+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:31.665736+00:00", "trade", 9.8549, 127.0]
["2026-09-15T17:28:31.667949+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:31.692246+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:32.278118+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:32.815685+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:33.241362+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:28:33.831087+00:00", "trade", 9.8563, 100.0]
["2026-09-15T17:28:35.644505+00:00", "trade", 9.8624, 600.0]
["2026-09-15T17:28:36.145775+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:28:37.324963+00:00", "trade", 9.8624, 400.0]
["2026-09-15T17:28:38.344045+00:00", "trade", 9.855, 127.0]
["2026-09-15T17:28:38.983550+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:28:38.983613+00:00", "trade", 9.86, 17.0]
["2026-09-15T17:28:38.983676+00:00", "trade", 9.86, 61.0]
["2026-09-15T17:28:38.985805+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:38.987029+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:38.987340+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:39.221697+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:39.329563+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:39.331307+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:39.384188+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:39.394507+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:40.568146+00:00", "trade", 9.8557, 2.0]
["2026-09-15T17:28:40.663683+00:00", "trade", 9.855, 8.0]
["2026-09-15T17:28:40.710097+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:40.898119+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:41.041561+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:41.042000+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:28:41.042084+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:41.042159+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:41.049791+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:41.110989+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:41.195295+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:43.607950+00:00", "trade", 9.8523, 100.0]
["2026-09-15T17:28:44.459438+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:44.830640+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.701995+00:00", "trade", 9.8557, 87.0]
["2026-09-15T17:28:47.725201+00:00", "trade", 9.8562, 200.0]
["2026-09-15T17:28:47.726249+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.849149+00:00", "trade", 9.85, 1709.0]
["2026-09-15T17:28:47.849155+00:00", "trade", 9.85, 520.0]
["2026-09-15T17:28:47.849158+00:00", "trade", 9.85, 3700.0]
["2026-09-15T17:28:47.849161+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:28:47.849170+00:00", "trade", 9.85, 15000.0]
["2026-09-15T17:28:47.849173+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:28:47.849176+00:00", "trade", 9.85, 1800.0]
["2026-09-15T17:28:47.849189+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:28:47.849189+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:28:47.849194+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:28:47.849201+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:28:47.849201+00:00", "trade", 9.85, 900.0]
["2026-09-15T17:28:47.849210+00:00", "trade", 9.85, 370.0]
["2026-09-15T17:28:47.849221+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.849222+00:00", "trade", 9.85, 221.0]
["2026-09-15T17:28:47.849225+00:00", "trade", 9.85, 134.0]
["2026-09-15T17:28:47.849231+00:00", "trade", 9.85, 6.0]
["2026-09-15T17:28:47.849231+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:28:47.849231+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849236+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.849237+00:00", "trade", 9.85, 208.0]
["2026-09-15T17:28:47.849237+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:28:47.849237+00:00", "trade", 9.85, 299.0]
["2026-09-15T17:28:47.849243+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:28:47.849243+00:00", "trade", 9.85, 8.0]
["2026-09-15T17:28:47.849246+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:28:47.849250+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:28:47.849250+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:28:47.849252+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:28:47.849252+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:28:47.849256+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:28:47.849256+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:28:47.849261+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:28:47.849261+00:00", "trade", 9.85, 52.0]
["2026-09-15T17:28:47.849264+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:28:47.849264+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:28:47.849267+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849267+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:28:47.849267+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:28:47.849270+00:00", "trade", 9.85, 120.0]
["2026-09-15T17:28:47.849357+00:00", "trade", 9.85, 15.0]
["2026-09-15T17:28:47.849360+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:28:47.849363+00:00", "trade", 9.85, 2000.0]
["2026-09-15T17:28:47.849366+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:28:47.849370+00:00", "trade", 9.85, 931.0]
["2026-09-15T17:28:47.849374+00:00", "trade", 9.85, 2000.0]
["2026-09-15T17:28:47.849374+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:28:47.849379+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:28:47.849379+00:00", "trade", 9.85, 4000.0]
["2026-09-15T17:28:47.849379+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:28:47.849385+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:28:47.849385+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:28:47.849385+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:28:47.849390+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:28:47.849390+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:28:47.849390+00:00", "trade", 9.85, 1900.0]
["2026-09-15T17:28:47.849394+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:28:47.849394+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.849400+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849400+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:28:47.849400+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849405+00:00", "trade", 9.85, 15.0]
["2026-09-15T17:28:47.849405+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849405+00:00", "trade", 9.85, 2000.0]
["2026-09-15T17:28:47.849405+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849408+00:00", "trade", 9.85, 3.0]
["2026-09-15T17:28:47.849408+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:28:47.849408+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849412+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:28:47.849412+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:28:47.849418+00:00", "trade", 9.85, 25.0]
["2026-09-15T17:28:47.849418+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.849418+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:28:47.849418+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.849418+00:00", "trade", 9.85, 239.0]
["2026-09-15T17:28:47.849423+00:00", "trade", 9.85, 40.0]
["2026-09-15T17:28:47.849423+00:00", "trade", 9.85, 7500.0]
["2026-09-15T17:28:47.849423+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.849427+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.849427+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:28:47.849427+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:28:47.849432+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:28:47.849432+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:28:47.849436+00:00", "trade", 9.85, 25.0]
["2026-09-15T17:28:47.849436+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:28:47.849438+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:28:47.849441+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:28:47.849441+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:28:47.849441+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:28:47.849441+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849445+00:00", "trade", 9.85, 2000.0]
["2026-09-15T17:28:47.849445+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:28:47.849447+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849447+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:28:47.849447+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:28:47.849450+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.849450+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:28:47.849453+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.849453+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.849453+00:00", "trade", 9.85, 650.0]
["2026-09-15T17:28:47.849646+00:00", "trade", 9.85, 1400.0]
["2026-09-15T17:28:47.849646+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:28:47.849649+00:00", "trade", 9.85, 2200.0]
["2026-09-15T17:28:47.849652+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:28:47.849652+00:00", "trade", 9.85, 4000.0]
["2026-09-15T17:28:47.849655+00:00", "trade", 9.85, 16400.0]
["2026-09-15T17:28:47.849655+00:00", "trade", 9.85, 2500.0]
["2026-09-15T17:28:47.849658+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:28:47.849676+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.849679+00:00", "trade", 9.85, 1500.0]
["2026-09-15T17:28:47.849679+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849682+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:28:47.849682+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:28:47.849694+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:47.849694+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:28:47.849736+00:00", "trade", 9.85, 1400.0]
["2026-09-15T17:28:47.849736+00:00", "trade", 9.85, 1400.0]
["2026-09-15T17:28:47.849739+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:28:47.849739+00:00", "trade", 9.85, 4300.0]
["2026-09-15T17:28:47.849777+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.849877+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:28:47.849882+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.849902+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.850058+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.850258+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.850308+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.850433+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.850499+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.850527+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.850699+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.850739+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.850859+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.851752+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.851937+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:28:47.852000+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:47.867263+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.873246+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:28:47.916696+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:28:47.917353+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:47.931512+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:28:48.353198+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.353328+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.353383+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.353784+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.473904+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.475142+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.621791+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.670146+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.679693+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.679874+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:48.679885+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:28:48.680731+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:49.084380+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:49.423355+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:49.423826+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:49.472411+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:49.472461+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:49.473028+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:49.508097+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:28:49.509132+00:00", "trade", 9.855, 30.0]
["2026-09-15T17:28:49.545655+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:49.721894+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:49.767304+00:00", "trade", 9.8553, 1.0]
["2026-09-15T17:28:50.254439+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:50.254476+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:50.255321+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:50.449348+00:00", "trade", 9.855, 109.0]
["2026-09-15T17:28:51.402576+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:28:53.104183+00:00", "trade", 9.8599, 100.0]
["2026-09-15T17:28:53.931869+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:28:53.934392+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:28:54.326822+00:00", "trade", 9.8501, 103.0]
["2026-09-15T17:28:54.380123+00:00", "trade", 9.86, 500.0]
["2026-09-15T17:28:54.933591+00:00", "trade", 9.85, 900.0]
["2026-09-15T17:28:54.940763+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:28:57.547923+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:28:57.550223+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:28:58.877703+00:00", "trade", 9.855, 222.0]
["2026-09-15T17:28:59.233736+00:00", "trade", 9.8515, 142.0]
["2026-09-15T17:28:59.667057+00:00", "trade", 9.851, 2500.0]
["2026-09-15T17:29:00.004896+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:01.190794+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:29:01.190842+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:29:01.544748+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:01.555589+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:01.582784+00:00", "trade", 9.85, 100000.0]
["2026-09-15T17:29:01.583405+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:01.584038+00:00", "trade", 9.85, 514.0]
["2026-09-15T17:29:01.585926+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:01.671234+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:01.826332+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:02.022508+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:02.758677+00:00", "trade", 9.8599, 5000.0]
["2026-09-15T17:29:03.682045+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:03.750247+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:03.772240+00:00", "trade", 9.8599, 15.0]
["2026-09-15T17:29:04.450631+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:29:04.513820+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:29:05.291711+00:00", "trade", 9.8512, 1000.0]
["2026-09-15T17:29:05.777358+00:00", "trade", 9.8533, 1.0]
["2026-09-15T17:29:07.504902+00:00", "trade", 9.8503, 100.0]
["2026-09-15T17:29:07.665174+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:07.665182+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:12.538700+00:00", "trade", 9.8511, 12.0]
["2026-09-15T17:29:13.471254+00:00", "trade", 9.8503, 10.0]
["2026-09-15T17:29:13.768183+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:29:13.768565+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:13.768790+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:13.768885+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:13.867474+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:14.221362+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:14.226378+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:16.632486+00:00", "trade", 9.8576, 100.0]
["2026-09-15T17:29:17.471164+00:00", "trade", 9.851, 31800.0]
["2026-09-15T17:29:17.471293+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.471326+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.471332+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.471341+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.471404+00:00", "trade", 9.85, 7500.0]
["2026-09-15T17:29:17.471446+00:00", "trade", 9.851, 4600.0]
["2026-09-15T17:29:17.471455+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.471528+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.471591+00:00", "trade", 9.85, 7300.0]
["2026-09-15T17:29:17.472063+00:00", "trade", 9.85, 7600.0]
["2026-09-15T17:29:17.472418+00:00", "trade", 9.8521, 197.0]
["2026-09-15T17:29:17.472484+00:00", "trade", 9.851, 100.0]
["2026-09-15T17:29:17.472691+00:00", "trade", 9.8504, 63.0]
["2026-09-15T17:29:17.472833+00:00", "trade", 9.8502, 60.0]
["2026-09-15T17:29:17.472938+00:00", "trade", 9.85, 1300.0]
["2026-09-15T17:29:17.472941+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.472944+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.472947+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:29:17.472947+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.472950+00:00", "trade", 9.85, 1580.0]
["2026-09-15T17:29:17.472956+00:00", "trade", 9.85, 1800.0]
["2026-09-15T17:29:17.472956+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.472962+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.472965+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.472969+00:00", "trade", 9.85, 1900.0]
["2026-09-15T17:29:17.472977+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:29:17.472977+00:00", "trade", 9.85, 23.0]
["2026-09-15T17:29:17.472977+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.472977+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:29:17.472977+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:29:17.472977+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.472983+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:29:17.472983+00:00", "trade", 9.85, 15.0]
["2026-09-15T17:29:17.472987+00:00", "trade", 9.85, 255.0]
["2026-09-15T17:29:17.472990+00:00", "trade", 9.85, 21.0]
["2026-09-15T17:29:17.472990+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:29:17.472996+00:00", "trade", 9.85, 8.0]
["2026-09-15T17:29:17.472996+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:29:17.472999+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:29:17.473001+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473005+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:29:17.473005+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:29:17.473008+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.473008+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:29:17.473014+00:00", "trade", 9.85, 595.0]
["2026-09-15T17:29:17.473014+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:29:17.473014+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473017+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:29:17.473017+00:00", "trade", 9.85, 101.0]
["2026-09-15T17:29:17.473019+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473019+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:29:17.473019+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473023+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473023+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.473024+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473025+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:29:17.473025+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.473028+00:00", "trade", 9.85, 664.0]
["2026-09-15T17:29:17.473133+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473179+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.473182+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.473182+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.473188+00:00", "trade", 9.85, 2000.0]
["2026-09-15T17:29:17.473188+00:00", "trade", 9.85, 47.0]
["2026-09-15T17:29:17.473188+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.473189+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473190+00:00", "trade", 9.85, 140.0]
["2026-09-15T17:29:17.473194+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.473194+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:29:17.473195+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473308+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.473310+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473315+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473326+00:00", "trade", 9.85, 76.0]
["2026-09-15T17:29:17.473370+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473371+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:17.473404+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:29:17.473440+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473475+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473476+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473486+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473494+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:17.473516+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.473516+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.473519+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.473519+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473525+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473551+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:17.473561+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473561+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.473561+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473563+00:00", "trade", 9.85, 77.0]
["2026-09-15T17:29:17.473611+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:17.473614+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473684+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.473714+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473726+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.473741+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473750+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.473756+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473768+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473792+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473804+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.473861+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.473936+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474001+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474120+00:00", "trade", 9.85, 42.0]
["2026-09-15T17:29:17.474195+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474198+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474198+00:00", "trade", 9.85, 2400.0]
["2026-09-15T17:29:17.474204+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474219+00:00", "trade", 9.85, 1736.0]
["2026-09-15T17:29:17.474222+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474222+00:00", "trade", 9.85, 99.0]
["2026-09-15T17:29:17.474225+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.474237+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:29:17.474240+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:29:17.474243+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.474249+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474252+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474252+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474258+00:00", "trade", 9.85, 1500.0]
["2026-09-15T17:29:17.474261+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474285+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.474307+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474312+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474322+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474328+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474332+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474339+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474369+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:29:17.474372+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474411+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474426+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:29:17.474447+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474448+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474458+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474462+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.474466+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.474466+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474469+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474469+00:00", "trade", 9.85, 358.0]
["2026-09-15T17:29:17.474482+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474496+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474513+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474513+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474601+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.474625+00:00", "trade", 9.85, 4.0]
["2026-09-15T17:29:17.474703+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474721+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.474721+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474760+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:29:17.474768+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474856+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474862+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:29:17.474865+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.474919+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474926+00:00", "trade", 9.85, 51.0]
["2026-09-15T17:29:17.474974+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.474980+00:00", "trade", 9.85, 28.0]
["2026-09-15T17:29:17.475009+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:17.475010+00:00", "trade", 9.85, 94.0]
["2026-09-15T17:29:17.475022+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.475028+00:00", "trade", 9.85, 2188.0]
["2026-09-15T17:29:17.475055+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.475121+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.475139+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.475159+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475169+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.475219+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.475286+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.475317+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.475325+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475330+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475330+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475332+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.475344+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.475345+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475345+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475350+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475365+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475370+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475450+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475450+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475455+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475464+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:29:17.475470+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475510+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475557+00:00", "trade", 9.85, 320.0]
["2026-09-15T17:29:17.475569+00:00", "trade", 9.85, 585.0]
["2026-09-15T17:29:17.475630+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475645+00:00", "trade", 9.85, 1142.0]
["2026-09-15T17:29:17.475646+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475646+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475674+00:00", "trade", 9.85, 1306.0]
["2026-09-15T17:29:17.475717+00:00", "trade", 9.85, 585.0]
["2026-09-15T17:29:17.475728+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:29:17.475741+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475916+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475926+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475966+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.475969+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.475978+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:29:17.475986+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.476002+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.476006+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.476020+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:29:17.476044+00:00", "trade", 9.85, 4.0]
["2026-09-15T17:29:17.476056+00:00", "trade", 9.85, 117.0]
["2026-09-15T17:29:17.476068+00:00", "trade", 9.85, 4.0]
["2026-09-15T17:29:17.476101+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:29:17.476107+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.476135+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:29:17.476180+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:29:17.476183+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.476201+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.476207+00:00", "trade", 9.85, 15.0]
["2026-09-15T17:29:17.476207+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:17.476210+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.476228+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:29:17.476228+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.476234+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:29:17.476406+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:29:17.476537+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.476646+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.476648+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.476697+00:00", "trade", 9.85, 15.0]
["2026-09-15T17:29:17.476728+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.476766+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.476808+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.476808+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.476828+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.476829+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.476848+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.476874+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.476958+00:00", "trade", 9.85, 52.0]
["2026-09-15T17:29:17.476970+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.477089+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.477136+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:17.477144+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.477145+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.477250+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.477310+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.477354+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.477359+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.477359+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.477647+00:00", "trade", 9.85, 52.0]
["2026-09-15T17:29:17.477891+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.477956+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.477956+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.478312+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.478471+00:00", "trade", 9.845, 9.0]
["2026-09-15T17:29:17.478768+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.478928+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.480101+00:00", "trade", 9.85, 526.0]
["2026-09-15T17:29:17.480200+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.480459+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.480723+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:17.480768+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.480772+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.480833+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.481168+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.482083+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:17.482171+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.482756+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.484822+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.486852+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.489053+00:00", "trade", 9.845, 259.0]
["2026-09-15T17:29:17.489213+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.489218+00:00", "trade", 9.8482, 1680.0]
["2026-09-15T17:29:17.489640+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:29:17.490034+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.490241+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:17.490295+00:00", "trade", 9.85, 80.0]
["2026-09-15T17:29:17.492127+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:17.492127+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:17.492129+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:17.492568+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:17.492571+00:00", "trade", 9.845, 6.0]
["2026-09-15T17:29:17.492641+00:00", "trade", 9.845, 194.0]
["2026-09-15T17:29:17.492728+00:00", "trade", 9.845, 292.0]
["2026-09-15T17:29:17.492728+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:29:17.493113+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:17.493374+00:00", "trade", 9.8494, 47.0]
["2026-09-15T17:29:17.493853+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:17.494048+00:00", "trade", 9.845, 16.0]
["2026-09-15T17:29:17.494358+00:00", "trade", 9.8477, 55.0]
["2026-09-15T17:29:17.499121+00:00", "trade", 9.8482, 802.0]
["2026-09-15T17:29:17.501537+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.507535+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:29:17.573002+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.660563+00:00", "trade", 9.845, 2.0]
["2026-09-15T17:29:17.660584+00:00", "trade", 9.84, 2.0]
["2026-09-15T17:29:17.940473+00:00", "trade", 9.845, 6078.0]
["2026-09-15T17:29:17.940513+00:00", "trade", 9.845, 8600.0]
["2026-09-15T17:29:17.940828+00:00", "trade", 9.845, 14241.0]
["2026-09-15T17:29:17.940915+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:29:17.940915+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:29:17.940919+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:29:17.940919+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:29:17.940952+00:00", "trade", 9.845, 1122.0]
["2026-09-15T17:29:17.941511+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:17.941721+00:00", "trade", 9.8458, 122.0]
["2026-09-15T17:29:17.941785+00:00", "trade", 9.8465, 74.0]
["2026-09-15T17:29:17.941848+00:00", "trade", 9.845, 31.0]
["2026-09-15T17:29:17.945762+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.945762+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.950331+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:29:17.950394+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:29:17.950604+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:17.952553+00:00", "trade", 9.845, 15800.0]
["2026-09-15T17:29:17.998487+00:00", "trade", 9.85, 451.0]
["2026-09-15T17:29:18.474293+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:18.480911+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:29:18.617177+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:18.617538+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:18.676123+00:00", "trade", 9.845, 80.0]
["2026-09-15T17:29:18.734332+00:00", "trade", 9.845, 7.0]
["2026-09-15T17:29:19.161208+00:00", "trade", 9.84, 98.0]
["2026-09-15T17:29:19.161241+00:00", "trade", 9.84, 2.0]
["2026-09-15T17:29:19.161365+00:00", "trade", 9.84, 89.0]
["2026-09-15T17:29:19.436491+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:29:19.436933+00:00", "trade", 9.85, 4.0]
["2026-09-15T17:29:19.617523+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:19.618505+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:20.505329+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:20.505982+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:29:20.506045+00:00", "trade", 9.85, 87.0]
["2026-09-15T17:29:20.597656+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:20.597714+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:20.597721+00:00", "trade", 9.85, 1400.0]
["2026-09-15T17:29:20.597724+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:29:20.597724+00:00", "trade", 9.85, 120.0]
["2026-09-15T17:29:20.597728+00:00", "trade", 9.85, 3600.0]
["2026-09-15T17:29:20.597728+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:20.597733+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:20.597733+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:20.597733+00:00", "trade", 9.85, 117.0]
["2026-09-15T17:29:20.597733+00:00", "trade", 9.85, 112.0]
["2026-09-15T17:29:20.597829+00:00", "trade", 9.85, 222.0]
["2026-09-15T17:29:20.597829+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:20.597835+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:29:20.597835+00:00", "trade", 9.85, 850.0]
["2026-09-15T17:29:20.597835+00:00", "trade", 9.85, 38.0]
["2026-09-15T17:29:20.597847+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:29:20.597847+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:29:20.597853+00:00", "trade", 9.85, 1800.0]
["2026-09-15T17:29:20.597853+00:00", "trade", 9.85, 17065.0]
["2026-09-15T17:29:20.597853+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:20.597940+00:00", "trade", 9.85, 3700.0]
["2026-09-15T17:29:20.597940+00:00", "trade", 9.85, 180.0]
["2026-09-15T17:29:20.597943+00:00", "trade", 9.85, 1500.0]
["2026-09-15T17:29:20.597943+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:29:20.597949+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:29:20.597953+00:00", "trade", 9.85, 114.0]
["2026-09-15T17:29:20.597958+00:00", "trade", 9.85, 105.0]
["2026-09-15T17:29:20.597962+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:20.597979+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:20.597982+00:00", "trade", 9.85, 4400.0]
["2026-09-15T17:29:20.597982+00:00", "trade", 9.85, 348.0]
["2026-09-15T17:29:20.597986+00:00", "trade", 9.85, 29630.0]
["2026-09-15T17:29:20.597991+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:29:20.597997+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:20.598012+00:00", "trade", 9.85, 94.0]
["2026-09-15T17:29:20.598037+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:20.598037+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:20.598037+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:20.598042+00:00", "trade", 9.85, 1006.0]
["2026-09-15T17:29:20.598046+00:00", "trade", 9.85, 8300.0]
["2026-09-15T17:29:20.598048+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:29:20.598051+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:20.598051+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:20.598051+00:00", "trade", 9.85, 104137.0]
["2026-09-15T17:29:20.598062+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598068+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598143+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598143+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598143+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598143+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598143+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598143+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598143+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598198+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598211+00:00", "trade", 9.85, 10000.0]
["2026-09-15T17:29:20.598213+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598213+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598217+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:29:20.598243+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598248+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598258+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598258+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598259+00:00", "trade", 9.85, 3800.0]
["2026-09-15T17:29:20.598259+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:29:20.598263+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:29:20.598263+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:29:20.598265+00:00", "trade", 9.85, 549.0]
["2026-09-15T17:29:20.598293+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598303+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598331+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:20.598338+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:29:20.598383+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.598393+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.598393+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.598433+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.598469+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:20.598483+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.598505+00:00", "trade", 9.845, 10000.0]
["2026-09-15T17:29:20.598590+00:00", "trade", 9.8475, 12964.0]
["2026-09-15T17:29:20.598604+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.598614+00:00", "trade", 9.85, 14202.0]
["2026-09-15T17:29:20.598619+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.598634+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.598656+00:00", "trade", 9.85, 14800.0]
["2026-09-15T17:29:20.598815+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:29:20.598824+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.599145+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.599190+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.599205+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.599263+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:29:20.599308+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:29:20.599323+00:00", "trade", 9.86, 12.0]
["2026-09-15T17:29:20.599385+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.599461+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.599576+00:00", "trade", 9.85, 45.0]
["2026-09-15T17:29:20.599576+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.599706+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.600129+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:29:20.600423+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.600583+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.600699+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.601611+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.601768+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:20.601922+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.602257+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.602321+00:00", "trade", 9.845, 10000.0]
["2026-09-15T17:29:20.602608+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.602864+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.602904+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.603169+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.604252+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:29:20.604307+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.605695+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:29:20.606889+00:00", "trade", 9.845, 5700.0]
["2026-09-15T17:29:20.608708+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.612867+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.616802+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.617072+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.636073+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:20.678760+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:29:20.680074+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:29:20.697293+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.154203+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.475191+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.485534+00:00", "trade", 9.8543, 200.0]
["2026-09-15T17:29:21.486942+00:00", "trade", 9.8543, 100.0]
["2026-09-15T17:29:21.599070+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.615572+00:00", "trade", 9.855, 3000.0]
["2026-09-15T17:29:21.617554+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:29:21.617870+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.618196+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.618236+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.618476+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.618797+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.672610+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.693632+00:00", "trade", 9.8495, 7.0]
["2026-09-15T17:29:21.693692+00:00", "trade", 9.8495, 8.0]
["2026-09-15T17:29:21.693746+00:00", "trade", 9.8495, 8.0]
["2026-09-15T17:29:21.693803+00:00", "trade", 9.8495, 85.0]
["2026-09-15T17:29:21.693857+00:00", "trade", 9.8495, 100.0]
["2026-09-15T17:29:21.698887+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.699378+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:21.700631+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:22.622698+00:00", "trade", 9.8497, 38.0]
["2026-09-15T17:29:22.879616+00:00", "trade", 9.8578, 3575.0]
["2026-09-15T17:29:23.622735+00:00", "trade", 9.8497, 125.0]
["2026-09-15T17:29:23.697390+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:23.699028+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:23.743174+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:29:24.592587+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:29:24.967187+00:00", "trade", 9.855, 157.0]
["2026-09-15T17:29:25.555510+00:00", "trade", 9.8501, 100.0]
["2026-09-15T17:29:27.165144+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:29:28.593020+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:28.593625+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:28.593660+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:28.694695+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:29.648566+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:30.004928+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:30.038851+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:29:30.039422+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:29:30.039450+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:30.366592+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:30.399555+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:31.199022+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:29:31.199029+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:31.199510+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:31.305602+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:31.455140+00:00", "trade", 9.8523, 1.0]
["2026-09-15T17:29:32.950494+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:33.964881+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:29:33.964896+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:29:33.965085+00:00", "trade", 9.855, 101.0]
["2026-09-15T17:29:33.965691+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:34.009739+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:29:35.786720+00:00", "trade", 9.8563, 2.0]
["2026-09-15T17:29:38.237189+00:00", "trade", 9.85, 378.0]
["2026-09-15T17:29:38.238125+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:38.246119+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:38.702668+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:38.703986+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:39.299827+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:29:40.229211+00:00", "trade", 9.8503, 393.0]
["2026-09-15T17:29:43.668081+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:29:43.880545+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:29:43.880553+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:44.218563+00:00", "trade", 9.8493, 200.0]
["2026-09-15T17:29:45.022925+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:29:45.025704+00:00", "trade", 9.85, 199.0]
["2026-09-15T17:29:45.025708+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:29:45.151439+00:00", "trade", 9.8502, 100.0]
["2026-09-15T17:29:47.730732+00:00", "trade", 9.8496, 125.0]
["2026-09-15T17:29:53.917312+00:00", "trade", 9.855, 6.0]
["2026-09-15T17:29:54.481994+00:00", "trade", 9.8563, 2.0]
["2026-09-15T17:29:55.225937+00:00", "trade", 9.855, 87.0]
["2026-09-15T17:29:55.900571+00:00", "trade", 9.8563, 100.0]
["2026-09-15T17:29:56.781748+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:29:57.532698+00:00", "trade", 9.8496, 7.0]
["2026-09-15T17:29:58.964814+00:00", "trade", 9.8541, 100.0]
["2026-09-15T17:30:00.004950+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:01.895735+00:00", "trade", 9.8526, 250.0]
["2026-09-15T17:30:02.240197+00:00", "trade", 9.8586, 1.0]
["2026-09-15T17:30:03.456208+00:00", "trade", 9.8563, 1.0]
["2026-09-15T17:30:03.699116+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:30:03.949569+00:00", "trade", 9.8563, 3.0]
["2026-09-15T17:30:03.949936+00:00", "trade", 9.8563, 1.0]
["2026-09-15T17:30:05.090356+00:00", "trade", 9.8563, 5.0]
["2026-09-15T17:30:08.005086+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:30:08.804884+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:08.804933+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:08.805369+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:08.805805+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:10.603556+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:10.603556+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:10.603716+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:10.603716+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:10.607555+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:10.720078+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:10.823082+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:12.010866+00:00", "trade", 9.8501, 121.0]
["2026-09-15T17:30:12.216699+00:00", "trade", 9.8496, 33.0]
["2026-09-15T17:30:13.609295+00:00", "trade", 9.855, 17.0]
["2026-09-15T17:30:13.878941+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:14.656944+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:15.622688+00:00", "trade", 9.8496, 142.0]
["2026-09-15T17:30:15.710577+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:20.325948+00:00", "trade", 9.8563, 10.0]
["2026-09-15T17:30:22.543983+00:00", "trade", 9.855, 20.0]
["2026-09-15T17:30:23.425458+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:30:23.425957+00:00", "trade", 9.85, 180.0]
["2026-09-15T17:30:23.425964+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:23.836751+00:00", "trade", 9.854, 100.0]
["2026-09-15T17:30:25.159473+00:00", "trade", 9.8519, 69.0]
["2026-09-15T17:30:26.283411+00:00", "trade", 9.8501, 135.0]
["2026-09-15T17:30:26.849470+00:00", "trade", 9.8599, 100.0]
["2026-09-15T17:30:27.201134+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:30:28.929793+00:00", "trade", 9.8524, 100.0]
["2026-09-15T17:30:29.035509+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:29.036667+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:30.004972+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:30.012915+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:30:30.014142+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:30:30.014560+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:30:30.015600+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:30:31.170815+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:33.770755+00:00", "trade", 9.8518, 300.0]
["2026-09-15T17:30:33.770773+00:00", "trade", 9.8505, 200.0]
["2026-09-15T17:30:33.771113+00:00", "trade", 9.8507, 100.0]
["2026-09-15T17:30:33.771871+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:33.777633+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:33.778090+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:33.789105+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:30:33.963691+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:33.968202+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.077150+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.119020+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.137819+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.137965+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.138005+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.138285+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.138446+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.138807+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.139869+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.142806+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.143242+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:34.475958+00:00", "trade", 9.8501, 2.0]
["2026-09-15T17:30:34.478098+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:35.307854+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:35.307859+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:35.308400+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:35.310390+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:37.314472+00:00", "trade", 9.8516, 10.0]
["2026-09-15T17:30:37.414267+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:37.414453+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:37.414543+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:37.810534+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:37.814498+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:38.706417+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:38.706512+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:38.706768+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:38.738573+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:39.909971+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:30:40.039238+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:40.568733+00:00", "trade", 9.8496, 127.0]
["2026-09-15T17:30:40.573990+00:00", "trade", 9.8521, 80.0]
["2026-09-15T17:30:40.574056+00:00", "trade", 9.8495, 233.0]
["2026-09-15T17:30:41.285954+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:41.500283+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:41.686200+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:41.911300+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:30:42.146082+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.146152+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.146208+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.146809+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.147009+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.150007+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.150047+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.150969+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.151731+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.152212+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.155169+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.155289+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.156091+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.156733+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.157509+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.157650+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.192412+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.195384+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.248796+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.249187+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.251172+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.254580+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.255783+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.256655+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.259031+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.365433+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.368400+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:42.785154+00:00", "trade", 9.8539, 300.0]
["2026-09-15T17:30:42.789641+00:00", "trade", 9.8539, 100.0]
["2026-09-15T17:30:42.790098+00:00", "trade", 9.8539, 100.0]
["2026-09-15T17:30:43.097320+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:43.097326+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:43.097357+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.097362+00:00", "trade", 9.85, 725.0]
["2026-09-15T17:30:43.097416+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:30:43.097425+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:43.097442+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.097500+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:30:43.097657+00:00", "trade", 9.85, 575.0]
["2026-09-15T17:30:43.097943+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.098039+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.098715+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.098794+00:00", "trade", 9.85, 1400.0]
["2026-09-15T17:30:43.098794+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:30:43.098794+00:00", "trade", 9.85, 1425.0]
["2026-09-15T17:30:43.098795+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.099256+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.099256+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.099497+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.099637+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.100960+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.101236+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.101818+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.114322+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.154964+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.345009+00:00", "trade", 9.851, 3500.0]
["2026-09-15T17:30:43.346257+00:00", "trade", 9.8507, 57.0]
["2026-09-15T17:30:43.523935+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.524416+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.579507+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.689869+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:43.988820+00:00", "trade", 9.855, 1000.0]
["2026-09-15T17:30:46.413176+00:00", "trade", 9.8501, 1.0]
["2026-09-15T17:30:47.099692+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:30:47.099699+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:47.099865+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:47.971301+00:00", "trade", 9.8511, 812.0]
["2026-09-15T17:30:47.971667+00:00", "trade", 9.8511, 1.0]
["2026-09-15T17:30:49.081330+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:30:49.186565+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:30:53.140679+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:55.346518+00:00", "trade", 9.8501, 50.0]
["2026-09-15T17:30:55.347549+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:30:55.347706+00:00", "trade", 9.855, 107.0]
["2026-09-15T17:30:55.487303+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:56.942736+00:00", "trade", 9.8495, 267.0]
["2026-09-15T17:30:57.626323+00:00", "trade", 9.8501, 1100.0]
["2026-09-15T17:30:58.864996+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:58.864996+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:59.015509+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:30:59.946000+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:30:59.948623+00:00", "trade", 9.85, 900.0]
["2026-09-15T17:31:00.004999+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:01.667695+00:00", "trade", 9.8494, 33.0]
["2026-09-15T17:31:02.137709+00:00", "trade", 9.8518, 20.0]
["2026-09-15T17:31:02.577142+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:31:03.240987+00:00", "trade", 9.8557, 1.0]
["2026-09-15T17:31:05.528430+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:05.528711+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:05.682237+00:00", "trade", 9.8528, 4.0]
["2026-09-15T17:31:05.682598+00:00", "trade", 9.8528, 1.0]
["2026-09-15T17:31:05.683619+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.375609+00:00", "trade", 9.8557, 10.0]
["2026-09-15T17:31:06.379446+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.868097+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.868122+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.868623+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.868764+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.868774+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.868804+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.868964+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.870884+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.876723+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.878697+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.884767+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.899091+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:06.915400+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:07.426167+00:00", "trade", 9.8538, 400.0]
["2026-09-15T17:31:07.428185+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:31:07.428198+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:07.452434+00:00", "trade", 9.8532, 60.0]
["2026-09-15T17:31:07.452792+00:00", "trade", 9.8532, 1.0]
["2026-09-15T17:31:08.150002+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.150468+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.150955+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.945196+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.945437+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.949216+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.949717+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.949832+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.950113+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.950549+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:08.952749+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:31:09.022570+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:09.303409+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:31:09.345688+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:09.355310+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:09.364292+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:09.452353+00:00", "trade", 9.8559, 8.0]
["2026-09-15T17:31:09.453403+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:10.186234+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:31:10.186239+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:10.186720+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:10.186750+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:10.189156+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:10.203621+00:00", "trade", 9.8558, 40.0]
["2026-09-15T17:31:10.203640+00:00", "trade", 9.8558, 1.0]
["2026-09-15T17:31:10.213559+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:12.484663+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:31:12.484663+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:31:12.484666+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:31:12.538698+00:00", "trade", 9.8493, 12.0]
["2026-09-15T17:31:12.615841+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:12.878144+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:12.883582+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:12.887782+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:12.889806+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:13.137725+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:13.152320+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:13.184697+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:13.234194+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:13.234235+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:13.234766+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:14.562894+00:00", "trade", 9.851, 128.0]
["2026-09-15T17:31:14.567633+00:00", "trade", 9.851, 14.0]
["2026-09-15T17:31:14.572616+00:00", "trade", 9.851, 10.0]
["2026-09-15T17:31:14.577388+00:00", "trade", 9.851, 90.0]
["2026-09-15T17:31:16.360810+00:00", "trade", 9.8564, 273.0]
["2026-09-15T17:31:16.581971+00:00", "trade", 9.8599, 100.0]
["2026-09-15T17:31:17.530801+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:17.540694+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:17.663529+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:31:17.664112+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:17.856655+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:18.029636+00:00", "trade", 9.8583, 20.0]
["2026-09-15T17:31:18.239039+00:00", "trade", 9.858, 3028.0]
["2026-09-15T17:31:18.545533+00:00", "trade", 9.85, 3100.0]
["2026-09-15T17:31:18.638914+00:00", "trade", 9.85, 34.0]
["2026-09-15T17:31:18.784607+00:00", "trade", 9.855, 8900.0]
["2026-09-15T17:31:19.434402+00:00", "trade", 9.8558, 1.0]
["2026-09-15T17:31:19.434763+00:00", "trade", 9.8558, 1.0]
["2026-09-15T17:31:20.457676+00:00", "trade", 9.8567, 19.0]
["2026-09-15T17:31:20.476372+00:00", "trade", 9.8567, 1.0]
["2026-09-15T17:31:20.904547+00:00", "trade", 9.8537, 100.0]
["2026-09-15T17:31:20.907848+00:00", "trade", 9.8537, 100.0]
["2026-09-15T17:31:21.762118+00:00", "trade", 9.8558, 2.0]
["2026-09-15T17:31:22.435670+00:00", "trade", 9.85, 7.0]
["2026-09-15T17:31:23.037600+00:00", "trade", 9.8533, 30.0]
["2026-09-15T17:31:23.171860+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:31:23.171860+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:31:23.240413+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:23.684235+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:31:23.713769+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:31:23.766333+00:00", "trade", 9.8558, 2.0]
["2026-09-15T17:31:23.808207+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:25.055839+00:00", "trade", 9.8577, 22.0]
["2026-09-15T17:31:25.774194+00:00", "trade", 9.8558, 10.0]
["2026-09-15T17:31:26.889029+00:00", "trade", 9.855, 7.0]
["2026-09-15T17:31:28.795905+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:28.795970+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:31:29.003753+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:31:29.003753+00:00", "trade", 9.85, 16.0]
["2026-09-15T17:31:29.003755+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:31:29.003755+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:31:29.003757+00:00", "trade", 9.85, 80.0]
["2026-09-15T17:31:29.003788+00:00", "trade", 9.85, 204.0]
["2026-09-15T17:31:29.938289+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:30.005032+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:30.047396+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:31:30.048024+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:31:30.486234+00:00", "trade", 9.8501, 30.0]
["2026-09-15T17:31:31.071460+00:00", "trade", 9.8558, 100.0]
["2026-09-15T17:31:32.924820+00:00", "trade", 9.8558, 1.0]
["2026-09-15T17:31:33.087578+00:00", "trade", 9.8599, 10.0]
["2026-09-15T17:31:33.220972+00:00", "trade", 9.8586, 1.0]
["2026-09-15T17:31:33.572116+00:00", "trade", 9.8586, 1.0]
["2026-09-15T17:31:37.234351+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:31:38.838734+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:31:38.838746+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:31:38.838746+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:31:39.469241+00:00", "trade", 9.8599, 28.0]
["2026-09-15T17:31:40.241452+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:31:41.526097+00:00", "trade", 9.8558, 1.0]
["2026-09-15T17:31:41.558606+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.838046+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:31:43.838663+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.839059+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.839580+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.839715+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.839720+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.839805+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.840332+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.840337+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.843660+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.844181+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.954658+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.967429+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.967504+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:43.967940+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:44.335569+00:00", "trade", 9.8577, 1.0]
["2026-09-15T17:31:45.092717+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:45.093228+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:45.096330+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:45.338621+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:45.338651+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:45.339092+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:45.938105+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:45.938105+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:45.938581+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:45.940755+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:31:45.941282+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:47.765186+00:00", "trade", 9.86, 234.0]
["2026-09-15T17:31:48.096155+00:00", "trade", 9.85, 1200.0]
["2026-09-15T17:31:51.900402+00:00", "trade", 9.855, 7.0]
["2026-09-15T17:31:52.228156+00:00", "trade", 9.8513, 200.0]
["2026-09-15T17:31:53.435711+00:00", "trade", 9.8574, 5000.0]
["2026-09-15T17:31:53.577622+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:53.579747+00:00", "trade", 9.855, 147.0]
["2026-09-15T17:31:53.750192+00:00", "trade", 9.855, 12631.0]
["2026-09-15T17:31:53.918700+00:00", "trade", 9.8535, 159.0]
["2026-09-15T17:31:53.918766+00:00", "trade", 9.8535, 34.0]
["2026-09-15T17:31:56.674846+00:00", "trade", 9.856, 150.0]
["2026-09-15T17:31:56.905085+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:31:56.905088+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:31:56.905088+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:31:56.905644+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:31:56.905647+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:31:56.905647+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:31:56.905647+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:31:56.906945+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:56.906985+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:56.907386+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:56.907426+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:56.907867+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:56.919540+00:00", "trade", 9.851, 1.0]
["2026-09-15T17:31:56.988935+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:57.225933+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:57.409822+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:31:57.532693+00:00", "trade", 9.8534, 7.0]
["2026-09-15T17:31:57.556459+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:31:57.557516+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:58.097149+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:31:58.394469+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:31:59.388504+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:32:00.005059+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:02.494242+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:02.494708+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:02.774857+00:00", "trade", 9.8501, 46.0]
["2026-09-15T17:32:03.144928+00:00", "trade", 9.8517, 400.0]
["2026-09-15T17:32:05.914080+00:00", "trade", 9.8573, 3000.0]
["2026-09-15T17:32:05.915328+00:00", "trade", 9.855, 51.0]
["2026-09-15T17:32:06.255225+00:00", "trade", 9.8563, 4.0]
["2026-09-15T17:32:06.779226+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:08.396302+00:00", "trade", 9.8563, 48.0]
["2026-09-15T17:32:08.640602+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:08.646114+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:32:08.646120+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:08.646602+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:08.647043+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:08.726646+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:32:08.727228+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:08.926645+00:00", "trade", 9.8514, 132.0]
["2026-09-15T17:32:09.252216+00:00", "trade", 9.855, 3000.0]
["2026-09-15T17:32:09.253278+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:09.920981+00:00", "trade", 9.8562, 50.0]
["2026-09-15T17:32:11.242199+00:00", "trade", 9.8563, 11.0]
["2026-09-15T17:32:11.829149+00:00", "trade", 9.855, 500.0]
["2026-09-15T17:32:12.077680+00:00", "trade", 9.8599, 1.0]
["2026-09-15T17:32:12.420383+00:00", "trade", 9.8563, 6.0]
["2026-09-15T17:32:12.518978+00:00", "trade", 9.8516, 37.0]
["2026-09-15T17:32:12.971114+00:00", "trade", 9.856, 200.0]
["2026-09-15T17:32:13.639562+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:14.224407+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:32:14.224407+00:00", "trade", 9.85, 1200.0]
["2026-09-15T17:32:14.224443+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:32:14.224456+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:14.224887+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:14.225173+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:14.225213+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:14.330229+00:00", "trade", 9.8559, 14.0]
["2026-09-15T17:32:14.352554+00:00", "trade", 9.8559, 1.0]
["2026-09-15T17:32:14.361160+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:32:14.561165+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:32:14.581963+00:00", "trade", 9.8543, 14.0]
["2026-09-15T17:32:14.587198+00:00", "trade", 9.8543, 10.0]
["2026-09-15T17:32:14.591489+00:00", "trade", 9.8543, 89.0]
["2026-09-15T17:32:14.596237+00:00", "trade", 9.8543, 9.0]
["2026-09-15T17:32:15.196623+00:00", "trade", 9.8543, 300.0]
["2026-09-15T17:32:15.764426+00:00", "trade", 9.8559, 1.0]
["2026-09-15T17:32:16.348103+00:00", "trade", 9.8559, 3.0]
["2026-09-15T17:32:16.348467+00:00", "trade", 9.8559, 1.0]
["2026-09-15T17:32:17.134324+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:17.293816+00:00", "trade", 9.8573, 3000.0]
["2026-09-15T17:32:17.334656+00:00", "trade", 9.8544, 137.0]
["2026-09-15T17:32:17.785346+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:32:19.121168+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:21.307802+00:00", "trade", 9.8577, 1.0]
["2026-09-15T17:32:22.283548+00:00", "trade", 9.8586, 1.0]
["2026-09-15T17:32:22.427966+00:00", "trade", 9.8586, 5.0]
["2026-09-15T17:32:23.307240+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:32:23.307247+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:23.307683+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:23.307728+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:23.307768+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:23.308074+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:24.496324+00:00", "trade", 9.8519, 3.0]
["2026-09-15T17:32:24.498697+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:32:25.115384+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:32:25.115392+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:25.115873+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:25.160692+00:00", "trade", 9.8536, 124.0]
["2026-09-15T17:32:27.846405+00:00", "trade", 9.855, 22000.0]
["2026-09-15T17:32:27.847442+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:27.847447+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:27.847522+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:27.847562+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:27.847863+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:27.851166+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:27.952476+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:27.952556+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:28.538839+00:00", "trade", 9.8503, 1.0]
["2026-09-15T17:32:28.882158+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:32:28.977118+00:00", "trade", 9.8599, 3000.0]
["2026-09-15T17:32:28.990220+00:00", "trade", 9.8514, 1.0]
["2026-09-15T17:32:30.005092+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:30.030199+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:32:30.030202+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:32:30.030289+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:32:30.030878+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:32:30.210089+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:32:30.584163+00:00", "trade", 9.854, 1.0]
["2026-09-15T17:32:30.584283+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:32:30.584293+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:32.784925+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:32:33.533992+00:00", "trade", 9.8599, 1.0]
["2026-09-15T17:32:34.319894+00:00", "trade", 9.8577, 1.0]
["2026-09-15T17:32:34.730875+00:00", "trade", 9.8562, 5.0]
["2026-09-15T17:32:34.731232+00:00", "trade", 9.8562, 1.0]
["2026-09-15T17:32:35.603623+00:00", "trade", 9.8562, 1.0]
["2026-09-15T17:32:35.603990+00:00", "trade", 9.8562, 1.0]
["2026-09-15T17:32:35.667013+00:00", "trade", 9.85, 1200.0]
["2026-09-15T17:32:35.667026+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:36.790455+00:00", "trade", 9.8521, 100.0]
["2026-09-15T17:32:36.794205+00:00", "trade", 9.852, 100.0]
["2026-09-15T17:32:36.801422+00:00", "trade", 9.8505, 100.0]
["2026-09-15T17:32:36.803662+00:00", "trade", 9.8503, 100.0]
["2026-09-15T17:32:37.494990+00:00", "trade", 9.855, 17.0]
["2026-09-15T17:32:38.092783+00:00", "trade", 9.857, 1000.0]
["2026-09-15T17:32:41.912727+00:00", "trade", 9.8541, 144.0]
["2026-09-15T17:32:42.299356+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:42.303942+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:42.306343+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:43.136808+00:00", "trade", 9.8571, 400.0]
["2026-09-15T17:32:43.519178+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:43.551019+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:44.038196+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:32:44.609803+00:00", "trade", 9.855, 21.0]
["2026-09-15T17:32:44.785011+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:32:45.776546+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:45.776581+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:32:45.803119+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:46.414697+00:00", "trade", 9.8545, 35.0]
["2026-09-15T17:32:47.287965+00:00", "trade", 9.8577, 1.0]
["2026-09-15T17:32:47.813620+00:00", "trade", 9.8562, 1.0]
["2026-09-15T17:32:48.573401+00:00", "trade", 9.8562, 5.0]
["2026-09-15T17:32:50.245656+00:00", "trade", 9.8502, 100.0]
["2026-09-15T17:32:50.765876+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:32:51.319106+00:00", "trade", 9.855, 20.0]
["2026-09-15T17:32:51.784775+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:32:51.784783+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:51.784998+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:51.785088+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:51.788822+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:51.803106+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:52.584194+00:00", "trade", 9.85, 2000.0]
["2026-09-15T17:32:52.584202+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:52.590166+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:52.603167+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:53.755810+00:00", "trade", 9.8588, 1.0]
["2026-09-15T17:32:54.566331+00:00", "trade", 9.8545, 100.0]
["2026-09-15T17:32:55.391512+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:32:55.395710+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:55.396507+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:55.401639+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:55.405198+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:55.559879+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:32:55.785824+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:32:57.010251+00:00", "trade", 9.853, 1.0]
["2026-09-15T17:32:57.223016+00:00", "trade", 9.8563, 1.0]
["2026-09-15T17:32:59.314220+00:00", "trade", 9.85, 900.0]
["2026-09-15T17:32:59.314228+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:59.315186+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:59.318448+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:59.320910+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:32:59.320910+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:32:59.320955+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:32:59.321992+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:59.322433+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:59.322433+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:32:59.385398+00:00", "trade", 9.855, 18.0]
["2026-09-15T17:32:59.541503+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:00.005119+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:01.058236+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:01.065967+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:33:01.132743+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:01.133179+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:02.074485+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:03.641002+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:33:05.433649+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:05.434261+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:05.669684+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:33:06.748287+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:06.881293+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:07.168896+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:07.169358+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:07.191911+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:07.248926+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:07.692375+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:07.785026+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:33:07.863331+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:07.937873+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:08.085885+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:33:08.349921+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:33:08.531724+00:00", "trade", 9.8521, 800.0]
["2026-09-15T17:33:10.036745+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:33:10.036754+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:10.037195+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:10.037796+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:10.163545+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:11.289936+00:00", "trade", 9.8562, 10.0]
["2026-09-15T17:33:12.424916+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:33:12.424925+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:33:12.424952+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:33:12.424985+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:33:12.538727+00:00", "trade", 9.8545, 11.0]
["2026-09-15T17:33:13.318777+00:00", "trade", 9.8521, 200.0]
["2026-09-15T17:33:13.724143+00:00", "trade", 9.85, 2500.0]
["2026-09-15T17:33:13.724153+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:14.519507+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:14.553333+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:14.595890+00:00", "trade", 9.8545, 10.0]
["2026-09-15T17:33:14.600839+00:00", "trade", 9.8545, 88.0]
["2026-09-15T17:33:16.888908+00:00", "trade", 9.8562, 1.0]
["2026-09-15T17:33:17.345709+00:00", "trade", 9.8543, 137.0]
["2026-09-15T17:33:18.745615+00:00", "trade", 9.85, 28.0]
["2026-09-15T17:33:19.011970+00:00", "trade", 9.8543, 10.0]
["2026-09-15T17:33:19.016766+00:00", "trade", 9.8543, 8.0]
["2026-09-15T17:33:19.785398+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:33:20.295154+00:00", "trade", 9.855, 201.0]
["2026-09-15T17:33:20.330788+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:33:20.822991+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:20.823953+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:21.773934+00:00", "trade", 9.8562, 2.0]
["2026-09-15T17:33:22.239031+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:33:22.239305+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:22.336245+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:23.104164+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:23.549963+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:23.549978+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:23.549993+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:23.550785+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:23.552865+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:23.569274+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:24.705114+00:00", "trade", 9.85, 1900.0]
["2026-09-15T17:33:24.706165+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:24.706881+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:24.733254+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:24.800694+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:26.095094+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:26.096192+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:26.114831+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:27.242337+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:33:27.242710+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:28.244302+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:33:28.245713+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:30.005142+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:30.039498+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:33:31.073732+00:00", "trade", 9.8544, 148.0]
["2026-09-15T17:33:31.304627+00:00", "trade", 9.8521, 100.0]
["2026-09-15T17:33:31.748774+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:31.751711+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:31.785412+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:33:35.454617+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:35.454644+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:33:36.659399+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:36.659438+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:33:37.066993+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:33:37.235696+00:00", "trade", 9.8544, 34.0]
["2026-09-15T17:33:38.949724+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:38.950235+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:38.950350+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:38.952716+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:39.274903+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:33:39.275357+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:39.279693+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:39.583700+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:39.584191+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:39.584266+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:39.585920+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:40.483633+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:40.485051+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:40.529426+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:40.652488+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:33:40.652985+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.005490+00:00", "trade", 9.852, 100.0]
["2026-09-15T17:33:41.165066+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.165117+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.165142+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:33:41.165157+00:00", "trade", 9.85, 2300.0]
["2026-09-15T17:33:41.165177+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.165633+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.165673+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.165673+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.165994+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.166475+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.210249+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.419275+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.421155+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.424157+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.424197+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.710928+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:41.711409+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:42.498784+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:42.546598+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:42.784604+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:42.791480+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:44.279950+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:33:44.469536+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:33:44.469572+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:33:44.469586+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:44.522021+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:44.522562+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:44.522642+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:44.523158+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:44.525724+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:44.921936+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:45.522447+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:45.522888+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:45.522888+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:45.523334+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:45.849875+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.048461+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.092772+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.665733+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.665836+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:33:46.667181+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.750690+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.884290+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:33:46.884293+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:33:46.884708+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.885254+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.885289+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.885329+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.885420+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.885680+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:46.988084+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:47.887975+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:33:47.888658+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:47.889299+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:47.889650+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:47.889765+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:47.890577+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:47.921230+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:48.082384+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:33:48.120015+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:33:49.894713+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:49.895304+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:49.895470+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:49.899910+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:50.268591+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:50.811655+00:00", "trade", 9.8513, 1000.0]
["2026-09-15T17:33:50.812683+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:51.405431+00:00", "trade", 9.852, 100.0]
["2026-09-15T17:33:51.955735+00:00", "trade", 9.86, 25000.0]
["2026-09-15T17:33:51.956661+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:52.105415+00:00", "trade", 9.8503, 4.0]
["2026-09-15T17:33:52.106427+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:52.686419+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:52.785060+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:33:52.803770+00:00", "trade", 9.855, 400.0]
["2026-09-15T17:33:53.054166+00:00", "trade", 9.8548, 100.0]
["2026-09-15T17:33:53.772735+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:53.775647+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:53.912705+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:33:53.918695+00:00", "trade", 9.8555, 173.0]
["2026-09-15T17:33:55.011512+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:33:56.363638+00:00", "trade", 9.86, 13.0]
["2026-09-15T17:33:56.687159+00:00", "trade", 9.8599, 1.0]
["2026-09-15T17:33:57.186168+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:57.186179+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:33:57.186659+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:57.186756+00:00", "trade", 9.855, 48.0]
["2026-09-15T17:33:57.426149+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:33:57.426149+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:33:57.426149+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:33:57.426152+00:00", "trade", 9.85, 1200.0]
["2026-09-15T17:33:57.426429+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:57.490215+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:57.532731+00:00", "trade", 9.8555, 6.0]
["2026-09-15T17:33:57.949560+00:00", "trade", 9.8523, 4.0]
["2026-09-15T17:33:59.019066+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:33:59.390915+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:59.736957+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:59.737428+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:59.738190+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:33:59.781784+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:00.005174+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:00.045738+00:00", "trade", 9.855, 21.0]
["2026-09-15T17:34:01.787361+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:05.191657+00:00", "trade", 9.8514, 1000.0]
["2026-09-15T17:34:07.739502+00:00", "trade", 9.855, 60.0]
["2026-09-15T17:34:07.739778+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:08.456453+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:09.585584+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:10.186775+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:10.186785+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:10.399911+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:10.409165+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:34:10.409198+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:10.409198+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:34:10.409198+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:34:10.409201+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:10.409218+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:10.409699+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:10.409699+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:11.066991+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:11.073061+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:11.073064+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:34:11.110250+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:12.023896+00:00", "trade", 9.86, 20.0]
["2026-09-15T17:34:12.475938+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:12.787692+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:13.456286+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:14.607284+00:00", "trade", 9.8562, 14.0]
["2026-09-15T17:34:14.612117+00:00", "trade", 9.8562, 88.0]
["2026-09-15T17:34:14.767039+00:00", "trade", 9.8521, 70.0]
["2026-09-15T17:34:14.767406+00:00", "trade", 9.8521, 1.0]
["2026-09-15T17:34:16.346186+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:17.094233+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:17.357001+00:00", "trade", 9.8562, 136.0]
["2026-09-15T17:34:17.863542+00:00", "trade", 9.8577, 1.0]
["2026-09-15T17:34:18.891643+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:18.891653+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:18.892139+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:18.917432+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:19.315314+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:19.315319+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:34:19.316647+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:19.877815+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:20.650136+00:00", "trade", 9.85, 1600.0]
["2026-09-15T17:34:20.650145+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:20.687373+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:34:21.308694+00:00", "trade", 9.8552, 148.0]
["2026-09-15T17:34:21.945736+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:34:22.996008+00:00", "trade", 9.8599, 10.0]
["2026-09-15T17:34:23.067707+00:00", "trade", 9.8509, 9.0]
["2026-09-15T17:34:23.787356+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:25.653635+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:25.653640+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:34:25.654131+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:25.868761+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:26.053025+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:34:26.143739+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:26.143739+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:34:26.143744+00:00", "trade", 9.855, 7205.0]
["2026-09-15T17:34:26.143744+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:34:26.143748+00:00", "trade", 9.855, 495.0]
["2026-09-15T17:34:26.145037+00:00", "trade", 9.8537, 117.0]
["2026-09-15T17:34:26.152712+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:34:26.187940+00:00", "trade", 9.8539, 200.0]
["2026-09-15T17:34:26.319434+00:00", "trade", 9.86, 25000.0]
["2026-09-15T17:34:26.320712+00:00", "trade", 9.8598, 287.0]
["2026-09-15T17:34:26.461153+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:26.461594+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:26.865789+00:00", "trade", 9.8572, 10.0]
["2026-09-15T17:34:26.870562+00:00", "trade", 9.8572, 9.0]
["2026-09-15T17:34:27.047364+00:00", "trade", 9.855, 500.0]
["2026-09-15T17:34:27.247324+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:34:27.693969+00:00", "trade", 9.85, 28.0]
["2026-09-15T17:34:27.847724+00:00", "trade", 9.8565, 26.0]
["2026-09-15T17:34:29.405740+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:29.405753+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:29.406189+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:29.594023+00:00", "trade", 9.855, 21.0]
["2026-09-15T17:34:30.005202+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:30.031683+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:30.032329+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:30.190132+00:00", "trade", 9.855, 182.0]
["2026-09-15T17:34:30.192640+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:34:30.200651+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:34:30.786758+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:31.487865+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:34:32.697741+00:00", "trade", 9.851, 5.0]
["2026-09-15T17:34:32.699843+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:34:34.666334+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:36.146402+00:00", "trade", 9.8522, 100.0]
["2026-09-15T17:34:37.525658+00:00", "trade", 9.85, 1900.0]
["2026-09-15T17:34:37.525671+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:37.526037+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:37.526573+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:37.526573+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:37.526588+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:37.527190+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:37.529831+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:37.530633+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:38.490091+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:38.490102+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:38.490578+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:38.490583+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:38.490583+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:38.491185+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:38.530354+00:00", "trade", 9.8519, 26.0]
["2026-09-15T17:34:38.530727+00:00", "trade", 9.8519, 1.0]
["2026-09-15T17:34:39.494568+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:39.560760+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:34:40.787497+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:42.479136+00:00", "trade", 9.85, 42.0]
["2026-09-15T17:34:43.157023+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:44.135359+00:00", "trade", 9.8519, 25.0]
["2026-09-15T17:34:44.629180+00:00", "trade", 9.8511, 100.0]
["2026-09-15T17:34:44.630232+00:00", "trade", 9.8522, 100.0]
["2026-09-15T17:34:44.637041+00:00", "trade", 9.8509, 100.0]
["2026-09-15T17:34:44.639359+00:00", "trade", 9.8511, 100.0]
["2026-09-15T17:34:44.642023+00:00", "trade", 9.8509, 300.0]
["2026-09-15T17:34:46.998894+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:47.018677+00:00", "trade", 9.855, 8.0]
["2026-09-15T17:34:47.133213+00:00", "trade", 9.8558, 25.0]
["2026-09-15T17:34:47.966210+00:00", "trade", 9.8523, 2.0]
["2026-09-15T17:34:47.968194+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:47.968252+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:34:47.968303+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:49.388781+00:00", "trade", 9.8577, 50.0]
["2026-09-15T17:34:49.391725+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:34:49.391785+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:34:49.391857+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:34:49.984709+00:00", "trade", 9.85, 1500.0]
["2026-09-15T17:34:49.984709+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:34:49.984712+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:34:49.984722+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:49.985554+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:50.050996+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:34:50.075643+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:34:50.830453+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:50.830476+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:51.374130+00:00", "trade", 9.8558, 1.0]
["2026-09-15T17:34:52.214984+00:00", "trade", 9.855, 2200.0]
["2026-09-15T17:34:52.214984+00:00", "trade", 9.855, 6100.0]
["2026-09-15T17:34:52.215365+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.215927+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.215927+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.216007+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.216393+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.220101+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.320199+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.320655+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.321106+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.321106+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.335245+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.418980+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:34:52.418994+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.419370+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.419430+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.419470+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.425686+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:34:52.480876+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:34:52.480885+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:34:52.865655+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.865660+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.866136+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.870336+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.870456+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.879052+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.909670+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.912231+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:52.912626+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:53.333481+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:53.487655+00:00", "trade", 9.8519, 2.0]
["2026-09-15T17:34:53.516030+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:53.516466+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:53.517829+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:54.815241+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:54.815261+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:54.815296+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:54.815336+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:54.818429+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:55.414233+00:00", "trade", 9.85, 321.0]
["2026-09-15T17:34:55.685448+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:55.685533+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:55.686004+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:55.686531+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:55.690450+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:55.691252+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:56.721785+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:56.726646+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:56.726667+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:56.726877+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:56.727353+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:56.727789+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:56.805609+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:34:58.046758+00:00", "trade", 9.8559, 2.0]
["2026-09-15T17:34:58.047131+00:00", "trade", 9.8559, 1.0]
["2026-09-15T17:35:00.005235+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:00.869618+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:00.870019+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:00.870540+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:00.870976+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:00.874900+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:00.875126+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:00.895785+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:01.051039+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:01.052156+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:01.148353+00:00", "trade", 9.85, 495.0]
["2026-09-15T17:35:01.148407+00:00", "trade", 9.85, 6.0]
["2026-09-15T17:35:01.148503+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:35:01.149011+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:01.149011+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:01.149949+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:01.151908+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:01.152149+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:01.185603+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:02.235262+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:02.316294+00:00", "trade", 9.8501, 150.0]
["2026-09-15T17:35:03.086844+00:00", "trade", 9.855, 2000.0]
["2026-09-15T17:35:04.066657+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:04.508441+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:35:05.148079+00:00", "trade", 9.85, 179.0]
["2026-09-15T17:35:05.148079+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:35:05.148082+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:35:05.148082+00:00", "trade", 9.85, 12.0]
["2026-09-15T17:35:05.148085+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:35:05.148115+00:00", "trade", 9.85, 1609.0]
["2026-09-15T17:35:05.148131+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:05.148462+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:05.149449+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:05.149890+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:05.304738+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:06.991956+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:07.992452+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:07.992813+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:08.536889+00:00", "trade", 9.8559, 14.0]
["2026-09-15T17:35:08.537249+00:00", "trade", 9.8559, 1.0]
["2026-09-15T17:35:08.859684+00:00", "trade", 9.85, 390.0]
["2026-09-15T17:35:08.859687+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:35:08.859687+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:35:08.860750+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:08.860895+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:08.860935+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:08.861216+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:09.552398+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:09.552708+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.117756+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.120016+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.122647+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.122963+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.123880+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.129975+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.147476+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.666304+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.666319+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.666760+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:10.668123+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:11.276799+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:11.277280+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:11.277280+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:11.277681+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:11.278162+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:11.290698+00:00", "trade", 9.8559, 145.0]
["2026-09-15T17:35:11.639040+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:11.639556+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:12.425696+00:00", "trade", 9.8559, 28.0]
["2026-09-15T17:35:12.451860+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:12.538695+00:00", "trade", 9.8559, 14.0]
["2026-09-15T17:35:12.655088+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:12.655529+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:14.618406+00:00", "trade", 9.856, 10.0]
["2026-09-15T17:35:14.623232+00:00", "trade", 9.856, 88.0]
["2026-09-15T17:35:14.967401+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:14.967416+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:15.827984+00:00", "trade", 9.8514, 1.0]
["2026-09-15T17:35:15.989810+00:00", "trade", 9.8514, 37.0]
["2026-09-15T17:35:16.018462+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:16.799478+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:17.286445+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:35:17.287141+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:17.344017+00:00", "trade", 9.8514, 100.0]
["2026-09-15T17:35:17.368044+00:00", "trade", 9.856, 135.0]
["2026-09-15T17:35:18.820052+00:00", "trade", 9.8511, 720.0]
["2026-09-15T17:35:18.841265+00:00", "trade", 9.8511, 1.0]
["2026-09-15T17:35:19.787008+00:00", "trade", 9.8519, 1.0]
["2026-09-15T17:35:20.090207+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:35:22.437666+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:22.440016+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:22.771549+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:22.771694+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:24.575123+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:24.575123+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:24.575604+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:24.846929+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:24.961120+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:26.432509+00:00", "trade", 9.8528, 100.0]
["2026-09-15T17:35:26.699214+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:26.699374+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:26.716606+00:00", "trade", 9.85, 90.0]
["2026-09-15T17:35:26.716609+00:00", "trade", 9.85, 1700.0]
["2026-09-15T17:35:26.716620+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:26.716645+00:00", "trade", 9.85, 210.0]
["2026-09-15T17:35:26.716645+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:35:26.717136+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:26.717377+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:26.717938+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:26.718099+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:27.493165+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:27.493350+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:27.493866+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:27.493866+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:27.496031+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:27.496472+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:28.255360+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:28.255375+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:28.405727+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:35:30.005262+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:30.069213+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:30.069853+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:30.089039+00:00", "trade", 9.8599, 5.0]
["2026-09-15T17:35:30.168268+00:00", "trade", 9.8599, 15.0]
["2026-09-15T17:35:30.787511+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:30.788543+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:30.793676+00:00", "trade", 9.8523, 2.0]
["2026-09-15T17:35:32.163992+00:00", "trade", 9.8522, 10.0]
["2026-09-15T17:35:32.308966+00:00", "trade", 9.853, 10.0]
["2026-09-15T17:35:32.549631+00:00", "trade", 9.851, 25.0]
["2026-09-15T17:35:37.786763+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:39.302312+00:00", "trade", 9.8577, 24.0]
["2026-09-15T17:35:42.794183+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:45.685208+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:35:45.835054+00:00", "trade", 9.8514, 2.0]
["2026-09-15T17:35:46.078299+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:46.078338+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:46.078777+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:46.078931+00:00", "trade", 9.855, 268.0]
["2026-09-15T17:35:46.098892+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:46.098952+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:46.153372+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:35:46.221487+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:46.918092+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:46.918277+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:46.931777+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:35:46.931777+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:35:46.931813+00:00", "trade", 9.85, 2800.0]
["2026-09-15T17:35:46.933095+00:00", "trade", 9.8516, 51.0]
["2026-09-15T17:35:47.045520+00:00", "trade", 9.8512, 400.0]
["2026-09-15T17:35:47.337137+00:00", "trade", 9.857, 1000.0]
["2026-09-15T17:35:47.776655+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:48.071148+00:00", "trade", 9.8577, 9.0]
["2026-09-15T17:35:49.735820+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:49.966819+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:50.169962+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:50.170023+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:35:50.743948+00:00", "trade", 9.8599, 16.0]
["2026-09-15T17:35:52.903895+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:35:52.903895+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:35:52.903898+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:35:52.903898+00:00", "trade", 9.855, 6500.0]
["2026-09-15T17:35:52.905242+00:00", "trade", 9.8552, 87.0]
["2026-09-15T17:35:55.085924+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:55.086360+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:55.137517+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.308168+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.308223+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.309083+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:35:57.309087+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:35:57.309115+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.309125+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:35:57.309681+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.309762+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.310122+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.311566+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.311626+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.311922+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.321728+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:35:57.355979+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:35:57.356502+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:35:57.532700+00:00", "trade", 9.8551, 7.0]
["2026-09-15T17:35:57.534074+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.534636+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.535037+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:57.536154+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:58.222099+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:58.693490+00:00", "trade", 9.8528, 1.0]
["2026-09-15T17:35:58.693857+00:00", "trade", 9.8528, 1.0]
["2026-09-15T17:35:58.707338+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:35:58.741788+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:58.851133+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:35:59.786845+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:00.005280+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:00.971266+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:00.971365+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:00.971477+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:00.971564+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:00.971645+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:00.971747+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:00.971822+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:00.971901+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:00.988996+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:36:01.174173+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:36:01.760996+00:00", "trade", 9.855, 241.0]
["2026-09-15T17:36:01.765451+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:01.815945+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:03.448701+00:00", "trade", 9.8551, 149.0]
["2026-09-15T17:36:04.041983+00:00", "trade", 9.8526, 507.0]
["2026-09-15T17:36:04.044118+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:36:04.545322+00:00", "trade", 9.8595, 100.0]
["2026-09-15T17:36:04.562436+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:05.192706+00:00", "trade", 9.8552, 42.0]
["2026-09-15T17:36:05.525527+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:36:07.306667+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:36:07.306671+00:00", "trade", 9.85, 250.0]
["2026-09-15T17:36:07.306671+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:36:07.308453+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:07.309766+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:07.310212+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:07.476351+00:00", "trade", 9.85, 39.0]
["2026-09-15T17:36:08.217577+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:08.218875+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:08.225353+00:00", "trade", 9.855, 800.0]
["2026-09-15T17:36:10.085986+00:00", "trade", 9.8512, 100.0]
["2026-09-15T17:36:10.236716+00:00", "trade", 9.8551, 1100.0]
["2026-09-15T17:36:10.789008+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:12.284157+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:12.284256+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:36:12.284259+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:36:12.284292+00:00", "trade", 9.85, 1500.0]
["2026-09-15T17:36:12.284568+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:12.284618+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:12.285495+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:12.285561+00:00", "trade", 9.854, 54.0]
["2026-09-15T17:36:12.285630+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:12.285711+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:12.350861+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:12.513740+00:00", "trade", 9.8536, 66.0]
["2026-09-15T17:36:14.629548+00:00", "trade", 9.853, 10.0]
["2026-09-15T17:36:15.043767+00:00", "trade", 9.8501, 1318.0]
["2026-09-15T17:36:15.045295+00:00", "trade", 9.8501, 100.0]
["2026-09-15T17:36:15.045322+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:15.045331+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:15.045367+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:36:15.045406+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:15.045475+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:36:15.045571+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:15.045683+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:15.045740+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:15.045803+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:15.046609+00:00", "trade", 9.852, 50.0]
["2026-09-15T17:36:15.052359+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:36:15.090200+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:36:15.090381+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:15.090447+00:00", "trade", 9.855, 170.0]
["2026-09-15T17:36:15.091683+00:00", "trade", 9.8518, 50.0]
["2026-09-15T17:36:15.111214+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:36:15.111271+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:15.319572+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:15.724008+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:15.724805+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:15.724865+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:15.725045+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:15.726033+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:15.726083+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:15.727140+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:15.727742+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:16.083131+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:16.286459+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:16.422803+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:17.378946+00:00", "trade", 9.8531, 10.0]
["2026-09-15T17:36:17.876036+00:00", "trade", 9.8531, 88.0]
["2026-09-15T17:36:18.899141+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:36:19.237825+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:19.238371+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:19.238491+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:19.256654+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:20.890285+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:36:20.890315+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:36:21.126637+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:36:21.282750+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:36:21.351716+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:36:22.020274+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:22.788268+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:25.874474+00:00", "trade", 9.8531, 124.0]
["2026-09-15T17:36:26.070429+00:00", "trade", 9.8557, 1.0]
["2026-09-15T17:36:28.405244+00:00", "trade", 9.8535, 100.0]
["2026-09-15T17:36:28.563658+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:29.286211+00:00", "trade", 9.8557, 11.0]
["2026-09-15T17:36:29.289886+00:00", "trade", 9.855, 1200.0]
["2026-09-15T17:36:29.290511+00:00", "trade", 9.85, 40.0]
["2026-09-15T17:36:29.291326+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:36:29.293202+00:00", "trade", 9.85, 310.0]
["2026-09-15T17:36:29.293951+00:00", "trade", 9.85, 90.0]
["2026-09-15T17:36:29.294128+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:29.296207+00:00", "trade", 9.85, 730.0]
["2026-09-15T17:36:29.333607+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:30.005307+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:30.028353+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:30.028978+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:30.488464+00:00", "trade", 9.8551, 31.0]
["2026-09-15T17:36:31.097116+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:36:32.175585+00:00", "trade", 9.8534, 10.0]
["2026-09-15T17:36:32.330757+00:00", "trade", 9.8599, 200.0]
["2026-09-15T17:36:33.867594+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:36:33.868866+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:36:33.868899+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:36:34.303482+00:00", "trade", 9.8501, 23.0]
["2026-09-15T17:36:34.787987+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:36:38.069959+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:38.070049+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:38.070076+00:00", "trade", 9.85, 1200.0]
["2026-09-15T17:36:38.071360+00:00", "trade", 9.8527, 53.0]
["2026-09-15T17:36:38.071422+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:38.643220+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:36:38.707651+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:36:40.422092+00:00", "trade", 9.855, 236.0]
["2026-09-15T17:36:41.319348+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.326172+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:36:41.326179+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.326625+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.327226+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.327226+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.327572+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328081+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:36:41.328084+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:36:41.328094+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:36:41.328096+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:36:41.328099+00:00", "trade", 9.85, 64.0]
["2026-09-15T17:36:41.328099+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:36:41.328103+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:36:41.328103+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:36:41.328106+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:36:41.328106+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328123+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328129+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328129+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328130+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328132+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:36:41.328138+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328138+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:36:41.328138+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:36:41.328138+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328138+00:00", "trade", 9.85, 43.0]
["2026-09-15T17:36:41.328139+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328139+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328144+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328145+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328145+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:36:41.328147+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:36:41.328147+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328151+00:00", "trade", 9.85, 1269.0]
["2026-09-15T17:36:41.328151+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328154+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:36:41.328154+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:36:41.328158+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:36:41.328158+00:00", "trade", 9.85, 1500.0]
["2026-09-15T17:36:41.328160+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:36:41.328160+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:36:41.328163+00:00", "trade", 9.85, 3000.0]
["2026-09-15T17:36:41.328163+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:36:41.328167+00:00", "trade", 9.85, 189.0]
["2026-09-15T17:36:41.328167+00:00", "trade", 9.85, 101.0]
["2026-09-15T17:36:41.328169+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:36:41.328169+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:36:41.328172+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:36:41.328172+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328172+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:36:41.328175+00:00", "trade", 9.85, 900.0]
["2026-09-15T17:36:41.328179+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328184+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328184+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328205+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328211+00:00", "trade", 9.85, 1500.0]
["2026-09-15T17:36:41.328219+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328279+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328279+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328279+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328328+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:36:41.328328+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328329+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328334+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:36:41.328334+00:00", "trade", 9.85, 355.0]
["2026-09-15T17:36:41.328334+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328340+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328340+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:36:41.328343+00:00", "trade", 9.85, 35.0]
["2026-09-15T17:36:41.328347+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:36:41.328347+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328352+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:36:41.328352+00:00", "trade", 9.85, 160.0]
["2026-09-15T17:36:41.328352+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:36:41.328355+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328358+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:36:41.328358+00:00", "trade", 9.85, 41.0]
["2026-09-15T17:36:41.328424+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328424+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328429+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328575+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328580+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328585+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328610+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:36:41.328617+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:36:41.328635+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:36:41.328680+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328690+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:36:41.328698+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328698+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:36:41.328701+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328701+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:36:41.328705+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:36:41.328705+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:36:41.328705+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:36:41.328705+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:36:41.328740+00:00", "trade", 9.85, 183.0]
["2026-09-15T17:36:41.328745+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:36:41.328758+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328760+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:36:41.328770+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328775+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328776+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328803+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328815+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328815+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328830+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328830+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328870+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328870+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328870+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328872+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328875+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328887+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:36:41.328890+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:36:41.328890+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328910+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328929+00:00", "trade", 9.85, 53.0]
["2026-09-15T17:36:41.328947+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328990+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.328995+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:36:41.328996+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.328996+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329035+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.329053+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.329074+00:00", "trade", 9.845, 27.0]
["2026-09-15T17:36:41.329074+00:00", "trade", 9.85, 573.0]
["2026-09-15T17:36:41.329107+00:00", "trade", 9.85, 464.0]
["2026-09-15T17:36:41.329116+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329137+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.329231+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329231+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329260+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:36:41.329266+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329341+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329389+00:00", "trade", 9.85, 70.0]
["2026-09-15T17:36:41.329407+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329407+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329414+00:00", "trade", 9.8527, 51.0]
["2026-09-15T17:36:41.329444+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:41.329459+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.329495+00:00", "trade", 9.845, 27.0]
["2026-09-15T17:36:41.329498+00:00", "trade", 9.845, 72.0]
["2026-09-15T17:36:41.329498+00:00", "trade", 9.85, 201.0]
["2026-09-15T17:36:41.329507+00:00", "trade", 9.845, 10000.0]
["2026-09-15T17:36:41.329507+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329528+00:00", "trade", 9.8504, 59.0]
["2026-09-15T17:36:41.329534+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:36:41.329537+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329537+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329564+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:41.329591+00:00", "trade", 9.85, 52.0]
["2026-09-15T17:36:41.329627+00:00", "trade", 9.845, 600.0]
["2026-09-15T17:36:41.329636+00:00", "trade", 9.845, 18.0]
["2026-09-15T17:36:41.329657+00:00", "trade", 9.85, 56.0]
["2026-09-15T17:36:41.329690+00:00", "trade", 9.845, 2200.0]
["2026-09-15T17:36:41.329697+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329697+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329720+00:00", "trade", 9.85, 51.0]
["2026-09-15T17:36:41.329723+00:00", "trade", 9.85, 27.0]
["2026-09-15T17:36:41.329789+00:00", "trade", 9.85, 52.0]
["2026-09-15T17:36:41.329953+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.329988+00:00", "trade", 9.85, 51.0]
["2026-09-15T17:36:41.330183+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.330183+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.330780+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.330788+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.330794+00:00", "trade", 9.8463, 138.0]
["2026-09-15T17:36:41.330815+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.330845+00:00", "trade", 9.8467, 92.0]
["2026-09-15T17:36:41.330865+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.330866+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.330887+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:41.330920+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.331336+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.331507+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.331585+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.332027+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:36:41.334559+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:36:41.335497+00:00", "trade", 9.845, 49.0]
["2026-09-15T17:36:41.336967+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:41.337070+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.338925+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.339247+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.339939+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:41.340624+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.341180+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.341310+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.341842+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:41.342125+00:00", "trade", 9.845, 2800.0]
["2026-09-15T17:36:41.342600+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:36:41.343120+00:00", "trade", 9.8463, 50.0]
["2026-09-15T17:36:41.343463+00:00", "trade", 9.845, 2600.0]
["2026-09-15T17:36:41.344741+00:00", "trade", 9.8451, 55.0]
["2026-09-15T17:36:41.344801+00:00", "trade", 9.8457, 63.0]
["2026-09-15T17:36:41.345048+00:00", "trade", 9.845, 1200.0]
["2026-09-15T17:36:41.347381+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.348124+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.351269+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.351420+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.351543+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.351693+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.351997+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.352024+00:00", "trade", 9.8425, 200.0]
["2026-09-15T17:36:41.352217+00:00", "trade", 9.8425, 200.0]
["2026-09-15T17:36:41.355119+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:36:41.357837+00:00", "trade", 9.8425, 200.0]
["2026-09-15T17:36:41.358044+00:00", "trade", 9.8425, 200.0]
["2026-09-15T17:36:41.358456+00:00", "trade", 9.8425, 200.0]
["2026-09-15T17:36:41.358706+00:00", "trade", 9.8425, 200.0]
["2026-09-15T17:36:41.359999+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:36:41.361208+00:00", "trade", 9.845, 15100.0]
["2026-09-15T17:36:41.361319+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.361518+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.362483+00:00", "trade", 9.8447, 182.0]
["2026-09-15T17:36:41.362546+00:00", "trade", 9.8447, 109.0]
["2026-09-15T17:36:41.363770+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.364218+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.364462+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.364624+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.367658+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.367884+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.369228+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.370614+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.371468+00:00", "trade", 9.8425, 100.0]
["2026-09-15T17:36:41.429940+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.429981+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.544257+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:41.961072+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:42.171158+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:36:42.171609+00:00", "trade", 9.845, 180.0]
["2026-09-15T17:36:42.171648+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.174821+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.174830+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.177347+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.178345+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.178643+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.179716+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.181487+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:36:42.184447+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.188157+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.188642+00:00", "trade", 9.845, 40.0]
["2026-09-15T17:36:42.189126+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.219296+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:42.371518+00:00", "trade", 9.85, 1300.0]
["2026-09-15T17:36:42.371848+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:42.398847+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:36:42.473640+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:43.496815+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:44.217278+00:00", "trade", 9.8491, 2500.0]
["2026-09-15T17:36:44.218559+00:00", "trade", 9.8473, 69.0]
["2026-09-15T17:36:44.996462+00:00", "trade", 9.845, 3.0]
["2026-09-15T17:36:44.997858+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:44.998988+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:45.093205+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:36:45.094486+00:00", "trade", 9.845, 92.0]
["2026-09-15T17:36:45.094546+00:00", "trade", 9.846, 97.0]
["2026-09-15T17:36:45.244840+00:00", "trade", 9.8508, 300.0]
["2026-09-15T17:36:45.247985+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:45.577328+00:00", "trade", 9.845, 39.0]
["2026-09-15T17:36:46.879018+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:36:46.938629+00:00", "trade", 9.8508, 100.0]
["2026-09-15T17:36:47.089563+00:00", "trade", 9.8508, 200.0]
["2026-09-15T17:36:47.092676+00:00", "trade", 9.8508, 100.0]
["2026-09-15T17:36:47.094552+00:00", "trade", 9.8508, 100.0]
["2026-09-15T17:36:47.512113+00:00", "trade", 9.845, 2129.0]
["2026-09-15T17:36:47.512689+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:36:47.513226+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:47.513266+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:47.513321+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:47.513321+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:47.899134+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:36:48.726875+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:36:48.728159+00:00", "trade", 9.8451, 116.0]
["2026-09-15T17:36:48.728225+00:00", "trade", 9.8451, 69.0]
["2026-09-15T17:36:48.847395+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:48.849114+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:48.849595+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:50.346263+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:36:50.759492+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:50.767260+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:50.767285+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:50.767290+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:50.767797+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:50.954440+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:50.960815+00:00", "trade", 9.85, 42.0]
["2026-09-15T17:36:52.030173+00:00", "trade", 9.8435, 20.0]
["2026-09-15T17:36:54.215732+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:55.468502+00:00", "trade", 9.8497, 10.0]
["2026-09-15T17:36:55.539040+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:55.539211+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:55.539551+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:55.953775+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:55.953801+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:55.954206+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:55.954302+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:55.954347+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:56.748408+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:56.748999+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:56.789255+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.564156+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.564181+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.564181+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.564211+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.564221+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.564682+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.564692+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.564707+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.609308+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:36:57.609404+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:36:57.637756+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.637781+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.637781+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.637811+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.638132+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.638132+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:57.638562+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:36:58.047707+00:00", "trade", 9.8484, 155.0]
["2026-09-15T17:36:58.047774+00:00", "trade", 9.8484, 34.0]
["2026-09-15T17:36:58.419874+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:36:58.421195+00:00", "trade", 9.845, 91.0]
["2026-09-15T17:36:58.421255+00:00", "trade", 9.845, 54.0]
["2026-09-15T17:36:58.651482+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:36:59.045914+00:00", "trade", 9.8469, 78.0]
["2026-09-15T17:36:59.111571+00:00", "trade", 9.8488, 5000.0]
["2026-09-15T17:36:59.112850+00:00", "trade", 9.8486, 53.0]
["2026-09-15T17:36:59.720960+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:59.723008+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:36:59.725107+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:37:00.005325+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:00.057375+00:00", "trade", 9.8499, 10.0]
["2026-09-15T17:37:00.833320+00:00", "trade", 9.845, 3600.0]
["2026-09-15T17:37:00.833883+00:00", "trade", 9.845, 5400.0]
["2026-09-15T17:37:00.834404+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:00.834404+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:00.834593+00:00", "trade", 9.8471, 55.0]
["2026-09-15T17:37:00.835152+00:00", "trade", 9.845, 93.0]
["2026-09-15T17:37:01.624982+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:01.625423+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:01.676584+00:00", "trade", 9.845, 12.0]
["2026-09-15T17:37:02.125448+00:00", "trade", 9.8507, 100.0]
["2026-09-15T17:37:02.129065+00:00", "trade", 9.8507, 100.0]
["2026-09-15T17:37:02.483358+00:00", "trade", 9.8438, 3.0]
["2026-09-15T17:37:02.485185+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:02.485185+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:02.741169+00:00", "trade", 9.845, 1371.0]
["2026-09-15T17:37:02.742953+00:00", "trade", 9.845, 1371.0]
["2026-09-15T17:37:02.742953+00:00", "trade", 9.845, 258.0]
["2026-09-15T17:37:02.742988+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:02.744249+00:00", "trade", 9.845, 50.0]
["2026-09-15T17:37:02.746230+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:02.890627+00:00", "trade", 9.8471, 1.0]
["2026-09-15T17:37:04.547810+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:04.547840+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:05.897103+00:00", "trade", 9.8499, 10.0]
["2026-09-15T17:37:06.294175+00:00", "trade", 9.8462, 25.0]
["2026-09-15T17:37:07.014491+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:37:07.016091+00:00", "trade", 9.845, 87.0]
["2026-09-15T17:37:07.029024+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:07.029099+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:07.115930+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:07.473725+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:08.525073+00:00", "trade", 9.8433, 27.0]
["2026-09-15T17:37:08.547172+00:00", "trade", 9.8433, 1.0]
["2026-09-15T17:37:08.997152+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:37:08.997158+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:37:08.998011+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:08.998061+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:08.998562+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.001154+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.001600+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.001620+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.002226+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.002423+00:00", "trade", 9.86, 1000.0]
["2026-09-15T17:37:09.004587+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.005419+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.021181+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.021181+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.023948+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.023988+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.058685+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.090772+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:09.697452+00:00", "trade", 9.8499, 10.0]
["2026-09-15T17:37:09.781743+00:00", "trade", 9.845, 75.0]
["2026-09-15T17:37:10.046401+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.046883+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.351702+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.351782+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.352980+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.383708+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.384154+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.712218+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.712258+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.712659+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.717060+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.744189+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:10.744229+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:12.538698+00:00", "trade", 9.8478, 12.0]
["2026-09-15T17:37:12.652133+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:12.652151+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:37:12.652286+00:00", "trade", 9.845, 8900.0]
["2026-09-15T17:37:12.653169+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:12.653571+00:00", "trade", 9.845, 124.0]
["2026-09-15T17:37:12.653634+00:00", "trade", 9.8449, 56.0]
["2026-09-15T17:37:12.653697+00:00", "trade", 9.8449, 112.0]
["2026-09-15T17:37:12.654837+00:00", "trade", 9.8416, 14.0]
["2026-09-15T17:37:12.654928+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:12.655239+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:37:12.655453+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:37:12.655880+00:00", "trade", 9.84, 14.0]
["2026-09-15T17:37:12.656337+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:37:12.657213+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:12.658265+00:00", "trade", 9.8442, 200.0]
["2026-09-15T17:37:12.658283+00:00", "trade", 9.84, 625.0]
["2026-09-15T17:37:12.658322+00:00", "trade", 9.841, 50.0]
["2026-09-15T17:37:12.658337+00:00", "trade", 9.842, 1.0]
["2026-09-15T17:37:12.658379+00:00", "trade", 9.842, 3.0]
["2026-09-15T17:37:12.658532+00:00", "trade", 9.84, 2800.0]
["2026-09-15T17:37:12.658644+00:00", "trade", 9.841, 50.0]
["2026-09-15T17:37:12.658680+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:12.658689+00:00", "trade", 9.841, 50.0]
["2026-09-15T17:37:12.658896+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:12.658932+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:12.658932+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:12.659470+00:00", "trade", 9.84, 974.0]
["2026-09-15T17:37:12.659594+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:12.659696+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:37:12.660752+00:00", "trade", 9.8402, 51.0]
["2026-09-15T17:37:12.660815+00:00", "trade", 9.8402, 61.0]
["2026-09-15T17:37:12.674379+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:12.676145+00:00", "trade", 9.841, 50.0]
["2026-09-15T17:37:12.678596+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:37:12.770156+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:12.770688+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:12.942902+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.127445+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.140565+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:37:13.205775+00:00", "trade", 9.84, 1500.0]
["2026-09-15T17:37:13.205791+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.206262+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.206262+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.206368+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.233393+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:37:13.234479+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.234880+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.296221+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.301045+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:37:13.301047+00:00", "trade", 9.84, 50.0]
["2026-09-15T17:37:13.301051+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301051+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:13.301054+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:13.301057+00:00", "trade", 9.84, 2200.0]
["2026-09-15T17:37:13.301063+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301066+00:00", "trade", 9.84, 1600.0]
["2026-09-15T17:37:13.301072+00:00", "trade", 9.84, 25.0]
["2026-09-15T17:37:13.301072+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301076+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301076+00:00", "trade", 9.84, 8087.0]
["2026-09-15T17:37:13.301078+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:13.301081+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:37:13.301081+00:00", "trade", 9.84, 40.0]
["2026-09-15T17:37:13.301081+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:13.301093+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:37:13.301096+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301100+00:00", "trade", 9.84, 140.0]
["2026-09-15T17:37:13.301100+00:00", "trade", 9.84, 236.0]
["2026-09-15T17:37:13.301106+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:37:13.301109+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:13.301114+00:00", "trade", 9.84, 23.0]
["2026-09-15T17:37:13.301114+00:00", "trade", 9.84, 192.0]
["2026-09-15T17:37:13.301114+00:00", "trade", 9.84, 1100.0]
["2026-09-15T17:37:13.301120+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301120+00:00", "trade", 9.84, 24.0]
["2026-09-15T17:37:13.301120+00:00", "trade", 9.84, 20.0]
["2026-09-15T17:37:13.301123+00:00", "trade", 9.84, 2000.0]
["2026-09-15T17:37:13.301123+00:00", "trade", 9.84, 573.0]
["2026-09-15T17:37:13.301123+00:00", "trade", 9.84, 9300.0]
["2026-09-15T17:37:13.301126+00:00", "trade", 9.84, 3.0]
["2026-09-15T17:37:13.301132+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:13.301132+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301132+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301132+00:00", "trade", 9.84, 411.0]
["2026-09-15T17:37:13.301132+00:00", "trade", 9.84, 4700.0]
["2026-09-15T17:37:13.301135+00:00", "trade", 9.84, 27.0]
["2026-09-15T17:37:13.301135+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:37:13.301138+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:37:13.301138+00:00", "trade", 9.84, 2000.0]
["2026-09-15T17:37:13.301138+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.301138+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.301138+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.301138+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.301141+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:37:13.301143+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.301143+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.301158+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.301178+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:37:13.301183+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301233+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301233+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301233+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301233+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301233+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301233+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301318+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301439+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301454+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301474+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301550+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301584+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301634+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:13.301634+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301664+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301715+00:00", "trade", 9.84, 476.0]
["2026-09-15T17:37:13.301724+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301730+00:00", "trade", 9.84, 2.0]
["2026-09-15T17:37:13.301774+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:37:13.301787+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:37:13.301804+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.301805+00:00", "trade", 9.84, 524.0]
["2026-09-15T17:37:13.301805+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:37:13.301823+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.301941+00:00", "trade", 9.84, 27.0]
["2026-09-15T17:37:13.301953+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:13.301971+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.302165+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302226+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302241+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:13.302260+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302280+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302301+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302305+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.302323+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:37:13.302335+00:00", "trade", 9.8401, 50.0]
["2026-09-15T17:37:13.302336+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302346+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302398+00:00", "trade", 9.84, 58.0]
["2026-09-15T17:37:13.302456+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302464+00:00", "trade", 9.84, 70.0]
["2026-09-15T17:37:13.302506+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302512+00:00", "trade", 9.835, 146.0]
["2026-09-15T17:37:13.302530+00:00", "trade", 9.84, 411.0]
["2026-09-15T17:37:13.302539+00:00", "trade", 9.84, 573.0]
["2026-09-15T17:37:13.302542+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.302569+00:00", "trade", 9.84, 27.0]
["2026-09-15T17:37:13.302596+00:00", "trade", 9.84, 76.0]
["2026-09-15T17:37:13.302605+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:37:13.302647+00:00", "trade", 9.84, 120.0]
["2026-09-15T17:37:13.302725+00:00", "trade", 9.84, 53.0]
["2026-09-15T17:37:13.302762+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302777+00:00", "trade", 9.84, 139.0]
["2026-09-15T17:37:13.302787+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.302834+00:00", "trade", 9.84, 83.0]
["2026-09-15T17:37:13.302870+00:00", "trade", 9.835, 85.0]
["2026-09-15T17:37:13.302894+00:00", "trade", 9.835, 10000.0]
["2026-09-15T17:37:13.302903+00:00", "trade", 9.84, 113.0]
["2026-09-15T17:37:13.302930+00:00", "trade", 9.835, 87.0]
["2026-09-15T17:37:13.302948+00:00", "trade", 9.84, 81.0]
["2026-09-15T17:37:13.303002+00:00", "trade", 9.84, 97.0]
["2026-09-15T17:37:13.303052+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.303053+00:00", "trade", 9.84, 52.0]
["2026-09-15T17:37:13.303104+00:00", "trade", 9.84, 52.0]
["2026-09-15T17:37:13.303488+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.303493+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.303507+00:00", "trade", 9.84, 50.0]
["2026-09-15T17:37:13.303889+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.303940+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.304169+00:00", "trade", 9.8356, 118.0]
["2026-09-15T17:37:13.304217+00:00", "trade", 9.8368, 97.0]
["2026-09-15T17:37:13.304268+00:00", "trade", 9.8358, 150.0]
["2026-09-15T17:37:13.304967+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.304997+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.305047+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.305132+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.305654+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.309594+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.316396+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:37:13.327681+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.330708+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.370563+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.385422+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:37:13.387389+00:00", "trade", 9.835, 65.0]
["2026-09-15T17:37:13.387719+00:00", "trade", 9.8333, 1.0]
["2026-09-15T17:37:13.388408+00:00", "trade", 9.83, 20.0]
["2026-09-15T17:37:13.388790+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:37:13.388829+00:00", "trade", 9.8333, 7.0]
["2026-09-15T17:37:13.391743+00:00", "trade", 9.83, 5.0]
["2026-09-15T17:37:13.392492+00:00", "trade", 9.83, 995.0]
["2026-09-15T17:37:13.393532+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.393532+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.401877+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.423739+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.558419+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.558544+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.803541+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.803586+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.804423+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.805863+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:13.805929+00:00", "trade", 9.835, 311.0]
["2026-09-15T17:37:13.812740+00:00", "trade", 9.8314, 15.0]
["2026-09-15T17:37:13.816496+00:00", "trade", 9.8363, 1.0]
["2026-09-15T17:37:13.949107+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:13.984379+00:00", "trade", 9.835, 70.0]
["2026-09-15T17:37:14.315916+00:00", "trade", 9.835, 104.0]
["2026-09-15T17:37:14.374601+00:00", "trade", 9.835, 27.0]
["2026-09-15T17:37:14.606674+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:14.607666+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:14.608175+00:00", "trade", 9.835, 307.0]
["2026-09-15T17:37:14.640766+00:00", "trade", 9.8442, 10.0]
["2026-09-15T17:37:14.959165+00:00", "trade", 9.835, 9000.0]
["2026-09-15T17:37:14.960470+00:00", "trade", 9.8345, 117.0]
["2026-09-15T17:37:14.960536+00:00", "trade", 9.8345, 70.0]
["2026-09-15T17:37:14.960615+00:00", "trade", 9.8345, 141.0]
["2026-09-15T17:37:15.932233+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:15.932248+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:15.932248+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:15.932250+00:00", "trade", 9.835, 411.0]
["2026-09-15T17:37:15.932250+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:15.932250+00:00", "trade", 9.83, 50.0]
["2026-09-15T17:37:15.932250+00:00", "trade", 9.83, 1039.0]
["2026-09-15T17:37:16.023159+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:16.023345+00:00", "trade", 9.8307, 200.0]
["2026-09-15T17:37:16.023435+00:00", "trade", 9.8314, 200.0]
["2026-09-15T17:37:16.023613+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:16.024226+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:16.024897+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:16.024963+00:00", "trade", 9.835, 91.0]
["2026-09-15T17:37:16.025715+00:00", "trade", 9.831, 1400.0]
["2026-09-15T17:37:16.025865+00:00", "trade", 9.8307, 1100.0]
["2026-09-15T17:37:16.025886+00:00", "trade", 9.83, 1600.0]
["2026-09-15T17:37:16.025994+00:00", "trade", 9.8316, 2000.0]
["2026-09-15T17:37:16.026394+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:16.026728+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:37:16.026936+00:00", "trade", 9.83, 411.0]
["2026-09-15T17:37:16.027149+00:00", "trade", 9.831, 50.0]
["2026-09-15T17:37:16.027212+00:00", "trade", 9.831, 60.0]
["2026-09-15T17:37:16.027272+00:00", "trade", 9.831, 52.0]
["2026-09-15T17:37:16.027321+00:00", "trade", 9.83, 1000.0]
["2026-09-15T17:37:16.028000+00:00", "trade", 9.8306, 50.0]
["2026-09-15T17:37:16.028054+00:00", "trade", 9.8306, 60.0]
["2026-09-15T17:37:16.029230+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:16.030256+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:16.032117+00:00", "trade", 9.83, 411.0]
["2026-09-15T17:37:16.035488+00:00", "trade", 9.83, 978.0]
["2026-09-15T17:37:16.040889+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:16.041520+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:16.057762+00:00", "trade", 9.83, 1400.0]
["2026-09-15T17:37:16.059858+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:16.167632+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:16.359923+00:00", "trade", 9.835, 600.0]
["2026-09-15T17:37:17.240135+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:17.488224+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:17.578874+00:00", "trade", 9.835, 9000.0]
["2026-09-15T17:37:17.580122+00:00", "trade", 9.8339, 62.0]
["2026-09-15T17:37:17.827690+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:17.983753+00:00", "trade", 9.8399, 10.0]
["2026-09-15T17:37:18.092969+00:00", "trade", 9.835, 1.0]
["2026-09-15T17:37:18.440138+00:00", "trade", 9.835, 5.0]
["2026-09-15T17:37:19.677695+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:20.031921+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:20.032216+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:37:20.032219+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:20.032240+00:00", "trade", 9.835, 412.0]
["2026-09-15T17:37:20.032306+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:37:20.178393+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:20.178450+00:00", "trade", 9.835, 412.0]
["2026-09-15T17:37:20.179704+00:00", "trade", 9.8344, 51.0]
["2026-09-15T17:37:20.319144+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:21.431452+00:00", "trade", 9.83, 20.0]
["2026-09-15T17:37:21.438269+00:00", "trade", 9.835, 1.0]
["2026-09-15T17:37:21.540097+00:00", "trade", 9.8337, 5000.0]
["2026-09-15T17:37:21.567537+00:00", "trade", 9.8367, 5.0]
["2026-09-15T17:37:21.590343+00:00", "trade", 9.8367, 1.0]
["2026-09-15T17:37:21.605093+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:21.605118+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:21.605195+00:00", "trade", 9.835, 412.0]
["2026-09-15T17:37:21.606473+00:00", "trade", 9.8346, 50.0]
["2026-09-15T17:37:21.675265+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:21.689453+00:00", "trade", 9.8351, 9000.0]
["2026-09-15T17:37:21.690697+00:00", "trade", 9.8346, 80.0]
["2026-09-15T17:37:21.690764+00:00", "trade", 9.8346, 58.0]
["2026-09-15T17:37:21.786743+00:00", "trade", 9.836, 1.0]
["2026-09-15T17:37:21.907361+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:21.908860+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:22.091198+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:22.123089+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:22.123943+00:00", "trade", 9.835, 412.0]
["2026-09-15T17:37:22.281270+00:00", "trade", 9.835, 412.0]
["2026-09-15T17:37:22.846258+00:00", "trade", 9.835, 15.0]
["2026-09-15T17:37:23.738490+00:00", "trade", 9.835, 412.0]
["2026-09-15T17:37:23.883410+00:00", "trade", 9.835, 412.0]
["2026-09-15T17:37:24.728026+00:00", "trade", 9.83, 2.0]
["2026-09-15T17:37:25.667274+00:00", "trade", 9.8332, 17.0]
["2026-09-15T17:37:25.667305+00:00", "trade", 9.8332, 1.0]
["2026-09-15T17:37:25.668904+00:00", "trade", 9.835, 97.0]
["2026-09-15T17:37:26.263579+00:00", "trade", 9.8399, 10.0]
["2026-09-15T17:37:26.582136+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:26.582481+00:00", "trade", 9.835, 412.0]
["2026-09-15T17:37:26.582670+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:27.195836+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:27.295011+00:00", "trade", 9.835, 412.0]
["2026-09-15T17:37:27.409767+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:28.491757+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:29.059621+00:00", "trade", 9.8418, 134.0]
["2026-09-15T17:37:29.225344+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:37:29.225344+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:37:29.225344+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:37:29.225836+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:29.226076+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:29.328109+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:29.402134+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:29.590427+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:37:29.590433+00:00", "trade", 9.835, 10.0]
["2026-09-15T17:37:29.591474+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:30.005352+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:30.064199+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:37:30.064199+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:37:30.300453+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:30.405260+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:30.406300+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:30.496506+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:37:30.517338+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:31.088655+00:00", "trade", 9.8416, 87.0]
["2026-09-15T17:37:31.090124+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.219901+00:00", "trade", 9.8377, 101.0]
["2026-09-15T17:37:33.222081+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:37:33.223128+00:00", "trade", 9.83, 5.0]
["2026-09-15T17:37:33.224385+00:00", "trade", 9.83, 1.0]
["2026-09-15T17:37:33.225907+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.225970+00:00", "trade", 9.83, 1.0]
["2026-09-15T17:37:33.226273+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.226736+00:00", "trade", 9.83, 6.0]
["2026-09-15T17:37:33.227095+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.227576+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.227657+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.227857+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.228312+00:00", "trade", 9.83, 5.0]
["2026-09-15T17:37:33.231180+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.231616+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.231696+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.232137+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.232137+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.530676+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.531117+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.632027+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:33.789920+00:00", "trade", 9.8399, 10.0]
["2026-09-15T17:37:34.746294+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:34.791443+00:00", "trade", 9.835, 92.0]
["2026-09-15T17:37:34.840623+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:34.840648+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:34.841089+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:34.841901+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:34.841976+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:34.842061+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:34.859348+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:34.980225+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.129085+00:00", "trade", 9.835, 1000.0]
["2026-09-15T17:37:35.129085+00:00", "trade", 9.835, 1000.0]
["2026-09-15T17:37:35.129094+00:00", "trade", 9.835, 89.0]
["2026-09-15T17:37:35.129094+00:00", "trade", 9.835, 911.0]
["2026-09-15T17:37:35.129100+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:37:35.129104+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:37:35.129106+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:37:35.129106+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:37:35.129127+00:00", "trade", 9.835, 500.0]
["2026-09-15T17:37:35.129127+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:37:35.129134+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:35.129134+00:00", "trade", 9.835, 1.0]
["2026-09-15T17:37:35.129134+00:00", "trade", 9.835, 199.0]
["2026-09-15T17:37:35.129151+00:00", "trade", 9.835, 1000.0]
["2026-09-15T17:37:35.129245+00:00", "trade", 9.835, 1000.0]
["2026-09-15T17:37:35.129323+00:00", "trade", 9.835, 1000.0]
["2026-09-15T17:37:35.129410+00:00", "trade", 9.835, 89.0]
["2026-09-15T17:37:35.129494+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:35.129515+00:00", "trade", 9.835, 8.0]
["2026-09-15T17:37:35.129548+00:00", "trade", 9.835, 89.0]
["2026-09-15T17:37:35.129600+00:00", "trade", 9.835, 89.0]
["2026-09-15T17:37:35.129617+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:35.129654+00:00", "trade", 9.835, 500.0]
["2026-09-15T17:37:35.129660+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:35.129834+00:00", "trade", 9.835, 89.0]
["2026-09-15T17:37:35.130076+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.130116+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.130144+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:35.130345+00:00", "trade", 9.8345, 51.0]
["2026-09-15T17:37:35.130405+00:00", "trade", 9.834, 50.0]
["2026-09-15T17:37:35.130490+00:00", "trade", 9.8342, 52.0]
["2026-09-15T17:37:35.130597+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.131242+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:35.132598+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:37:35.138705+00:00", "trade", 9.835, 15447.0]
["2026-09-15T17:37:35.139959+00:00", "trade", 9.835, 105.0]
["2026-09-15T17:37:35.140022+00:00", "trade", 9.835, 72.0]
["2026-09-15T17:37:35.140082+00:00", "trade", 9.835, 69.0]
["2026-09-15T17:37:35.154508+00:00", "trade", 9.835, 89.0]
["2026-09-15T17:37:35.167530+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.169239+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.187252+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.187256+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.187291+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.187733+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:35.198298+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:36.420736+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:38.237822+00:00", "trade", 9.8377, 1.0]
["2026-09-15T17:37:38.299053+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:38.305328+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:38.360003+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:38.648610+00:00", "trade", 9.8409, 10.0]
["2026-09-15T17:37:38.650418+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:38.653271+00:00", "trade", 9.8409, 8.0]
["2026-09-15T17:37:38.654613+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:39.690762+00:00", "trade", 9.8399, 10.0]
["2026-09-15T17:37:40.892143+00:00", "trade", 9.83, 14700.0]
["2026-09-15T17:37:40.892910+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.893454+00:00", "trade", 9.8336, 62.0]
["2026-09-15T17:37:40.893514+00:00", "trade", 9.83, 59.0]
["2026-09-15T17:37:40.893616+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.893636+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.894203+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.894203+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.894499+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.896539+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.901026+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:40.901089+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.901143+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.901534+00:00", "trade", 9.83, 1600.0]
["2026-09-15T17:37:40.901568+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:40.901570+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.901573+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:40.901576+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:37:40.901582+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:37:40.901585+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:37:40.901591+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:40.901760+00:00", "trade", 9.83, 500.0]
["2026-09-15T17:37:40.901766+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.902016+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.902018+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.902031+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.902082+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.903435+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.903470+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.903895+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:40.903955+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.904015+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.905708+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.906292+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.908980+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.908983+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:40.908986+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:37:40.908989+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:37:40.908989+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.909608+00:00", "trade", 9.8301, 1.0]
["2026-09-15T17:37:40.909756+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.909915+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.911070+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:37:40.911076+00:00", "trade", 9.83, 600.0]
["2026-09-15T17:37:40.911166+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.911211+00:00", "trade", 9.83, 7500.0]
["2026-09-15T17:37:40.912098+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:37:40.912141+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:37:40.912141+00:00", "trade", 9.83, 35.0]
["2026-09-15T17:37:40.912143+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.912143+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:37:40.912147+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:40.912147+00:00", "trade", 9.83, 165.0]
["2026-09-15T17:37:40.912266+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.912271+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.912486+00:00", "trade", 9.83, 59.0]
["2026-09-15T17:37:40.912952+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.913273+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.913394+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.913394+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.913834+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.915298+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.916709+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:37:40.916717+00:00", "trade", 9.83, 500.0]
["2026-09-15T17:37:40.916796+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.916816+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.917097+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.917378+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.922220+00:00", "trade", 9.83, 800.0]
["2026-09-15T17:37:40.922223+00:00", "trade", 9.83, 9400.0]
["2026-09-15T17:37:40.922239+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.922876+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:40.923501+00:00", "trade", 9.83, 51.0]
["2026-09-15T17:37:40.923664+00:00", "trade", 9.83, 1500.0]
["2026-09-15T17:37:40.929946+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:40.947571+00:00", "trade", 9.83, 1500.0]
["2026-09-15T17:37:40.959966+00:00", "trade", 9.83, 2572.0]
["2026-09-15T17:37:41.002345+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:41.032282+00:00", "trade", 9.83, 878.0]
["2026-09-15T17:37:41.268917+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:41.269956+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:41.401538+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:41.799837+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:37:42.085398+00:00", "trade", 9.83, 1800.0]
["2026-09-15T17:37:42.085418+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:42.085894+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:42.087417+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:42.088315+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:44.205591+00:00", "trade", 9.835, 500.0]
["2026-09-15T17:37:44.383544+00:00", "trade", 9.8359, 72.0]
["2026-09-15T17:37:45.582234+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:47.078985+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:37:47.079014+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:47.079475+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:47.079475+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:47.086569+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:47.087540+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:47.492037+00:00", "trade", 9.83, 700.0]
["2026-09-15T17:37:47.492056+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:47.492532+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:47.554634+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:50.344412+00:00", "trade", 9.83, 2.0]
["2026-09-15T17:37:50.347440+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:37:51.788238+00:00", "trade", 9.8306, 75.0]
["2026-09-15T17:37:51.803815+00:00", "trade", 9.8301, 100.0]
["2026-09-15T17:37:52.696784+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:52.904709+00:00", "trade", 9.8397, 156.0]
["2026-09-15T17:37:52.904775+00:00", "trade", 9.8397, 35.0]
["2026-09-15T17:37:52.913950+00:00", "trade", 9.83, 5.0]
["2026-09-15T17:37:55.608531+00:00", "trade", 9.8302, 1000.0]
["2026-09-15T17:37:56.906017+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:37:56.906028+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:56.906198+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:56.906504+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:56.906504+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:56.907298+00:00", "trade", 9.8302, 53.0]
["2026-09-15T17:37:56.908313+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:56.915365+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:56.954297+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:57.159798+00:00", "trade", 9.8318, 15.0]
["2026-09-15T17:37:57.532702+00:00", "trade", 9.8396, 7.0]
["2026-09-15T17:37:58.440813+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:58.444412+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:58.553010+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:58.590083+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:58.591301+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:37:58.910061+00:00", "trade", 9.835, 75.0]
["2026-09-15T17:37:59.113557+00:00", "trade", 9.835, 17.0]
["2026-09-15T17:37:59.158616+00:00", "trade", 9.84, 90.0]
["2026-09-15T17:37:59.158638+00:00", "trade", 9.835, 90.0]
["2026-09-15T17:37:59.158671+00:00", "trade", 9.84, 191.0]
["2026-09-15T17:37:59.158680+00:00", "trade", 9.835, 191.0]
["2026-09-15T17:37:59.158686+00:00", "trade", 9.84, 9.0]
["2026-09-15T17:37:59.158698+00:00", "trade", 9.835, 9.0]
["2026-09-15T17:37:59.158920+00:00", "trade", 9.835, 210.0]
["2026-09-15T17:37:59.364630+00:00", "trade", 9.835, 1.0]
["2026-09-15T17:38:00.005380+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:00.078968+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:00.079426+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:00.079426+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:00.079466+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:00.080383+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:00.081145+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:00.086041+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:00.130011+00:00", "trade", 9.8317, 200.0]
["2026-09-15T17:38:00.131364+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:00.131364+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:00.257153+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:00.334632+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:01.424406+00:00", "trade", 9.8479, 100.0]
["2026-09-15T17:38:02.586661+00:00", "trade", 9.835, 358.0]
["2026-09-15T17:38:03.229648+00:00", "trade", 9.835, 2900.0]
["2026-09-15T17:38:03.309731+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:03.311830+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:03.311887+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.312621+00:00", "trade", 9.83, 700.0]
["2026-09-15T17:38:03.312624+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:38:03.312624+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:03.312627+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:03.312654+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:03.312657+00:00", "trade", 9.83, 390.0]
["2026-09-15T17:38:03.312660+00:00", "trade", 9.83, 1100.0]
["2026-09-15T17:38:03.312736+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.312828+00:00", "trade", 9.83, 500.0]
["2026-09-15T17:38:03.312834+00:00", "trade", 9.83, 800.0]
["2026-09-15T17:38:03.312897+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.313102+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:03.313158+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.313197+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.313217+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.313752+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.313794+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.313829+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.313986+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:03.314110+00:00", "trade", 9.8305, 50.0]
["2026-09-15T17:38:03.314235+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.314556+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.318214+00:00", "trade", 9.83, 1.0]
["2026-09-15T17:38:03.318389+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.318945+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.319157+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.319664+00:00", "trade", 9.8318, 51.0]
["2026-09-15T17:38:03.320370+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.320640+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.320644+00:00", "trade", 9.83, 1400.0]
["2026-09-15T17:38:03.321462+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.321477+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.321958+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.323517+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.325928+00:00", "trade", 9.83, 1200.0]
["2026-09-15T17:38:03.327768+00:00", "trade", 9.83, 1400.0]
["2026-09-15T17:38:03.327885+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.328363+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.328544+00:00", "trade", 9.83, 4500.0]
["2026-09-15T17:38:03.329819+00:00", "trade", 9.83, 60.0]
["2026-09-15T17:38:03.333139+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.334162+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.335196+00:00", "trade", 9.83, 1400.0]
["2026-09-15T17:38:03.336582+00:00", "trade", 9.83, 4000.0]
["2026-09-15T17:38:03.336672+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:03.336924+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:03.339571+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.344407+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:38:03.368467+00:00", "trade", 9.83, 3300.0]
["2026-09-15T17:38:03.369748+00:00", "trade", 9.83, 51.0]
["2026-09-15T17:38:03.390085+00:00", "trade", 9.83, 1400.0]
["2026-09-15T17:38:03.418054+00:00", "trade", 9.83, 1400.0]
["2026-09-15T17:38:03.928752+00:00", "trade", 9.83, 600.0]
["2026-09-15T17:38:03.994614+00:00", "trade", 9.83, 699.0]
["2026-09-15T17:38:04.534390+00:00", "trade", 9.8377, 2.0]
["2026-09-15T17:38:07.811458+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:07.811939+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:08.253267+00:00", "trade", 9.8357, 5.0]
["2026-09-15T17:38:08.323173+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:08.323624+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:10.928052+00:00", "trade", 9.835, 50.0]
["2026-09-15T17:38:13.867829+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:14.254286+00:00", "trade", 9.835, 2.0]
["2026-09-15T17:38:14.651930+00:00", "trade", 9.8319, 10.0]
["2026-09-15T17:38:14.811762+00:00", "trade", 9.83, 2500.0]
["2026-09-15T17:38:16.670047+00:00", "trade", 9.8472, 100.0]
["2026-09-15T17:38:17.170611+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:38:18.446057+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:38:19.037671+00:00", "trade", 9.8306, 54.0]
["2026-09-15T17:38:20.833545+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:21.624755+00:00", "trade", 9.8472, 100.0]
["2026-09-15T17:38:22.314455+00:00", "trade", 9.835, 4.0]
["2026-09-15T17:38:22.658635+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:38:22.658635+00:00", "trade", 9.83, 560.0]
["2026-09-15T17:38:22.658641+00:00", "trade", 9.83, 600.0]
["2026-09-15T17:38:22.658641+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:38:22.658644+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.658644+00:00", "trade", 9.83, 1030.0]
["2026-09-15T17:38:22.658752+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:38:22.658806+00:00", "trade", 9.83, 50.0]
["2026-09-15T17:38:22.658918+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.658975+00:00", "trade", 9.83, 4700.0]
["2026-09-15T17:38:22.658978+00:00", "trade", 9.83, 70.0]
["2026-09-15T17:38:22.659012+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.659022+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.659042+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.659047+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.659678+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:38:22.659693+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:38:22.659711+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:38:22.660130+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.660256+00:00", "trade", 9.8303, 62.0]
["2026-09-15T17:38:22.660662+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:38:22.660676+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.660686+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.660696+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.660711+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.660803+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:38:22.660873+00:00", "trade", 9.83, 90.0]
["2026-09-15T17:38:22.660876+00:00", "trade", 9.83, 500.0]
["2026-09-15T17:38:22.660879+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.660881+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.660882+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.660884+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:38:22.660887+00:00", "trade", 9.83, 500.0]
["2026-09-15T17:38:22.660887+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.661067+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.661077+00:00", "trade", 9.83, 600.0]
["2026-09-15T17:38:22.661086+00:00", "trade", 9.83, 1.0]
["2026-09-15T17:38:22.661089+00:00", "trade", 9.83, 999.0]
["2026-09-15T17:38:22.661089+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.661104+00:00", "trade", 9.83, 8.0]
["2026-09-15T17:38:22.661203+00:00", "trade", 9.83, 1.0]
["2026-09-15T17:38:22.661206+00:00", "trade", 9.83, 1.0]
["2026-09-15T17:38:22.661474+00:00", "trade", 9.83, 192.0]
["2026-09-15T17:38:22.661638+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661713+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661722+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661722+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661722+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661722+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661722+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661724+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661754+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661758+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661778+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.661868+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.661928+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.661943+00:00", "trade", 9.83, 2900.0]
["2026-09-15T17:38:22.661985+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:38:22.662004+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662114+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662177+00:00", "trade", 9.8301, 50.0]
["2026-09-15T17:38:22.662273+00:00", "trade", 9.83, 1.0]
["2026-09-15T17:38:22.662337+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.662499+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.662502+00:00", "trade", 9.83, 800.0]
["2026-09-15T17:38:22.662505+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.662514+00:00", "trade", 9.83, 800.0]
["2026-09-15T17:38:22.662514+00:00", "trade", 9.825, 300.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 112.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 4700.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 103.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 340.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 399.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 4760.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 6697.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 10000.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 700.0]
["2026-09-15T17:38:22.662526+00:00", "trade", 9.83, 9300.0]
["2026-09-15T17:38:22.662526+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662529+00:00", "trade", 9.83, 2000.0]
["2026-09-15T17:38:22.662532+00:00", "trade", 9.83, 399.0]
["2026-09-15T17:38:22.662536+00:00", "trade", 9.825, 100.0]
["2026-09-15T17:38:22.662536+00:00", "trade", 9.83, 9300.0]
["2026-09-15T17:38:22.662538+00:00", "trade", 9.83, 3700.0]
["2026-09-15T17:38:22.662538+00:00", "trade", 9.83, 3387.0]
["2026-09-15T17:38:22.662542+00:00", "trade", 9.83, 900.0]
["2026-09-15T17:38:22.662542+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.662542+00:00", "trade", 9.83, 1700.0]
["2026-09-15T17:38:22.662544+00:00", "trade", 9.83, 900.0]
["2026-09-15T17:38:22.662547+00:00", "trade", 9.83, 3700.0]
["2026-09-15T17:38:22.662547+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.662553+00:00", "trade", 9.83, 42.0]
["2026-09-15T17:38:22.662553+00:00", "trade", 9.83, 173.0]
["2026-09-15T17:38:22.662557+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.662557+00:00", "trade", 9.83, 328.0]
["2026-09-15T17:38:22.662560+00:00", "trade", 9.83, 1237.0]
["2026-09-15T17:38:22.662560+00:00", "trade", 9.83, 1500.0]
["2026-09-15T17:38:22.662563+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.662563+00:00", "trade", 9.83, 800.0]
["2026-09-15T17:38:22.662583+00:00", "trade", 9.83, 5400.0]
["2026-09-15T17:38:22.662583+00:00", "trade", 9.83, 2000.0]
["2026-09-15T17:38:22.662587+00:00", "trade", 9.83, 2090.0]
["2026-09-15T17:38:22.662590+00:00", "trade", 9.83, 5300.0]
["2026-09-15T17:38:22.662592+00:00", "trade", 9.83, 346.0]
["2026-09-15T17:38:22.662596+00:00", "trade", 9.83, 176.0]
["2026-09-15T17:38:22.662596+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:38:22.662599+00:00", "trade", 9.825, 928.0]
["2026-09-15T17:38:22.662599+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.662601+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662605+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662605+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662646+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662646+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662686+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662686+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662686+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662706+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662706+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662711+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662751+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662756+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662761+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:38:22.662761+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662768+00:00", "trade", 9.83, 2000.0]
["2026-09-15T17:38:22.662768+00:00", "trade", 9.83, 1000.0]
["2026-09-15T17:38:22.662768+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:38:22.662770+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.662791+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662806+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662846+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662851+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662886+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662891+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662931+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662936+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662945+00:00", "trade", 9.825, 10000.0]
["2026-09-15T17:38:22.662951+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662956+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662956+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662956+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662966+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.662971+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663008+00:00", "trade", 9.825, 200.0]
["2026-09-15T17:38:22.663011+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663011+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663025+00:00", "trade", 9.83, 2000.0]
["2026-09-15T17:38:22.663028+00:00", "trade", 9.83, 800.0]
["2026-09-15T17:38:22.663028+00:00", "trade", 9.83, 3000.0]
["2026-09-15T17:38:22.663037+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663040+00:00", "trade", 9.83, 97.0]
["2026-09-15T17:38:22.663056+00:00", "trade", 9.83, 8200.0]
["2026-09-15T17:38:22.663056+00:00", "trade", 9.83, 14200.0]
["2026-09-15T17:38:22.663058+00:00", "trade", 9.83, 800.0]
["2026-09-15T17:38:22.663142+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663257+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663257+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663282+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663311+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.663322+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663327+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663377+00:00", "trade", 9.825, 10000.0]
["2026-09-15T17:38:22.663398+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.663427+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663568+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663593+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663747+00:00", "trade", 9.83, 1000.0]
["2026-09-15T17:38:22.663771+00:00", "trade", 9.825, 200.0]
["2026-09-15T17:38:22.663775+00:00", "trade", 9.825, 100.0]
["2026-09-15T17:38:22.663798+00:00", "trade", 9.83, 400.0]
["2026-09-15T17:38:22.663798+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663834+00:00", "trade", 9.8299, 62.0]
["2026-09-15T17:38:22.663850+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:38:22.663852+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.663855+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.663855+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.663861+00:00", "trade", 9.825, 200.0]
["2026-09-15T17:38:22.663897+00:00", "trade", 9.83, 18.0]
["2026-09-15T17:38:22.663900+00:00", "trade", 9.83, 89.0]
["2026-09-15T17:38:22.663906+00:00", "trade", 9.83, 1413.0]
["2026-09-15T17:38:22.663919+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663919+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663919+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.663961+00:00", "trade", 9.8301, 56.0]
["2026-09-15T17:38:22.663976+00:00", "trade", 9.83, 399.0]
["2026-09-15T17:38:22.663976+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:38:22.663976+00:00", "trade", 9.83, 170.0]
["2026-09-15T17:38:22.664004+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664021+00:00", "trade", 9.83, 50.0]
["2026-09-15T17:38:22.664069+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.664084+00:00", "trade", 9.83, 57.0]
["2026-09-15T17:38:22.664084+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664087+00:00", "trade", 9.83, 208.0]
["2026-09-15T17:38:22.664141+00:00", "trade", 9.83, 52.0]
["2026-09-15T17:38:22.664204+00:00", "trade", 9.83, 51.0]
["2026-09-15T17:38:22.664264+00:00", "trade", 9.83, 50.0]
["2026-09-15T17:38:22.664267+00:00", "trade", 9.83, 1200.0]
["2026-09-15T17:38:22.664270+00:00", "trade", 9.83, 700.0]
["2026-09-15T17:38:22.664318+00:00", "trade", 9.83, 69.0]
["2026-09-15T17:38:22.664340+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664372+00:00", "trade", 9.8289, 50.0]
["2026-09-15T17:38:22.664380+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664425+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664427+00:00", "trade", 9.8265, 63.0]
["2026-09-15T17:38:22.664445+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664478+00:00", "trade", 9.8299, 57.0]
["2026-09-15T17:38:22.664493+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.664495+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664500+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664529+00:00", "trade", 9.83, 57.0]
["2026-09-15T17:38:22.664583+00:00", "trade", 9.8289, 50.0]
["2026-09-15T17:38:22.664685+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.664685+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664736+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.664801+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.665046+00:00", "trade", 9.8258, 50.0]
["2026-09-15T17:38:22.665227+00:00", "trade", 9.825, 166.0]
["2026-09-15T17:38:22.665282+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.665284+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:38:22.665387+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.665413+00:00", "trade", 9.83, 1500.0]
["2026-09-15T17:38:22.665447+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.665634+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.665634+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.665638+00:00", "trade", 9.83, 300.0]
["2026-09-15T17:38:22.665658+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.666064+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.666209+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.666917+00:00", "trade", 9.8289, 50.0]
["2026-09-15T17:38:22.667049+00:00", "trade", 9.83, 4.0]
["2026-09-15T17:38:22.667582+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.668237+00:00", "trade", 9.83, 256.0]
["2026-09-15T17:38:22.668249+00:00", "trade", 9.83, 39.0]
["2026-09-15T17:38:22.668249+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:38:22.669040+00:00", "trade", 9.83, 2605.0]
["2026-09-15T17:38:22.669061+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669071+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669071+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669081+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669271+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669306+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669321+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669326+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669338+00:00", "trade", 9.83, 200.0]
["2026-09-15T17:38:22.669340+00:00", "trade", 9.83, 4950.0]
["2026-09-15T17:38:22.669341+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669346+00:00", "trade", 9.825, 10000.0]
["2026-09-15T17:38:22.669355+00:00", "trade", 9.83, 900.0]
["2026-09-15T17:38:22.669442+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669472+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669507+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669530+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.669532+00:00", "quote", 9.83, 9.83]
["2026-09-15T17:38:22.669599+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.669687+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.669743+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.669978+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.670026+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.670119+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:38:22.670168+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.670640+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.670642+00:00", "trade", 9.8299, 67.0]
["2026-09-15T17:38:22.671111+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.671156+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.671236+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.671832+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.671832+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.672591+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.673386+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.673572+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.673597+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.673671+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.673967+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.674469+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.674519+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.676633+00:00", "trade", 9.83, 76458.0]
["2026-09-15T17:38:22.677168+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.677626+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.677911+00:00", "trade", 9.8294, 76.0]
["2026-09-15T17:38:22.677971+00:00", "trade", 9.8295, 353.0]
["2026-09-15T17:38:22.678031+00:00", "trade", 9.8291, 117.0]
["2026-09-15T17:38:22.682566+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:38:22.682888+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:38:22.682949+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.682959+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.683351+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.683445+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.683474+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:38:22.683480+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.683480+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.683530+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.684668+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.684758+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.686986+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.689078+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.690396+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:38:22.691509+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.693617+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.697060+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:38:22.700516+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.700761+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.708583+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.711233+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.714447+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:38:22.723162+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.729200+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.732641+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:38:22.737894+00:00", "trade", 9.835, 112.0]
["2026-09-15T17:38:22.747815+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:38:22.748467+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:38:22.749048+00:00", "trade", 9.835, 166.0]
["2026-09-15T17:38:22.767304+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:22.770311+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:38:22.774855+00:00", "trade", 9.835, 178.0]
["2026-09-15T17:38:22.869114+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:38:22.876078+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.879540+00:00", "trade", 9.835, 150.0]
["2026-09-15T17:38:22.880123+00:00", "trade", 9.835, 400.0]
["2026-09-15T17:38:22.880812+00:00", "trade", 9.835, 332.0]
["2026-09-15T17:38:22.982306+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:22.982898+00:00", "trade", 9.835, 1700.0]
["2026-09-15T17:38:23.029413+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:23.078588+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:23.141122+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:23.187736+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:23.241152+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:23.309721+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:23.381687+00:00", "trade", 9.835, 14900.0]
["2026-09-15T17:38:23.382977+00:00", "trade", 9.835, 87.0]
["2026-09-15T17:38:23.420609+00:00", "trade", 9.835, 14900.0]
["2026-09-15T17:38:23.420726+00:00", "trade", 9.835, 14900.0]
["2026-09-15T17:38:23.421313+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421361+00:00", "trade", 9.835, 400.0]
["2026-09-15T17:38:23.421367+00:00", "trade", 9.84, 1900.0]
["2026-09-15T17:38:23.421367+00:00", "trade", 9.84, 800.0]
["2026-09-15T17:38:23.421370+00:00", "trade", 9.84, 504.0]
["2026-09-15T17:38:23.421376+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:38:23.421376+00:00", "trade", 9.84, 4800.0]
["2026-09-15T17:38:23.421382+00:00", "trade", 9.84, 35.0]
["2026-09-15T17:38:23.421382+00:00", "trade", 9.84, 2400.0]
["2026-09-15T17:38:23.421382+00:00", "trade", 9.84, 310.0]
["2026-09-15T17:38:23.421388+00:00", "trade", 9.84, 64.0]
["2026-09-15T17:38:23.421388+00:00", "trade", 9.84, 18.0]
["2026-09-15T17:38:23.421388+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421388+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:38:23.421388+00:00", "trade", 9.84, 1100.0]
["2026-09-15T17:38:23.421391+00:00", "trade", 9.84, 700.0]
["2026-09-15T17:38:23.421391+00:00", "trade", 9.84, 215.0]
["2026-09-15T17:38:23.421394+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:38:23.421394+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421397+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421397+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:38:23.421401+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:38:23.421401+00:00", "trade", 9.84, 2000.0]
["2026-09-15T17:38:23.421401+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:38:23.421401+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:38:23.421403+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:38:23.421406+00:00", "trade", 9.84, 900.0]
["2026-09-15T17:38:23.421406+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421409+00:00", "trade", 9.84, 5200.0]
["2026-09-15T17:38:23.421409+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:38:23.421413+00:00", "trade", 9.84, 230.0]
["2026-09-15T17:38:23.421413+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:38:23.421419+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:38:23.421419+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421419+00:00", "trade", 9.84, 2200.0]
["2026-09-15T17:38:23.421421+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:38:23.421423+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421424+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:38:23.421424+00:00", "trade", 9.84, 60.0]
["2026-09-15T17:38:23.421428+00:00", "trade", 9.84, 80.0]
["2026-09-15T17:38:23.421428+00:00", "trade", 9.84, 1800.0]
["2026-09-15T17:38:23.421430+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:38:23.421438+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421443+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421458+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421468+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421508+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421514+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421523+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421528+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421563+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421563+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421568+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421569+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:38:23.421572+00:00", "trade", 9.84, 160.0]
["2026-09-15T17:38:23.421574+00:00", "trade", 9.84, 32600.0]
["2026-09-15T17:38:23.421578+00:00", "trade", 9.84, 39.0]
["2026-09-15T17:38:23.421578+00:00", "trade", 9.84, 2600.0]
["2026-09-15T17:38:23.421578+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421578+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421578+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421580+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421580+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.421599+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421603+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421614+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:38:23.421618+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421653+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421653+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421653+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421653+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421653+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421693+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421834+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421864+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421879+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421890+00:00", "trade", 9.835, 60.0]
["2026-09-15T17:38:23.421894+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421924+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421934+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.421939+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:38:23.422001+00:00", "trade", 9.835, 60.0]
["2026-09-15T17:38:23.422064+00:00", "trade", 9.835, 52.0]
["2026-09-15T17:38:23.422353+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:38:23.422365+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422405+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422531+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422571+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422571+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422571+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422611+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422611+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422626+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422691+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422726+00:00", "trade", 9.8398, 52.0]
["2026-09-15T17:38:23.422771+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422786+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422831+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422861+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.422879+00:00", "trade", 9.84, 51.0]
["2026-09-15T17:38:23.422954+00:00", "trade", 9.84, 99.0]
["2026-09-15T17:38:23.423009+00:00", "trade", 9.84, 65.0]
["2026-09-15T17:38:23.423132+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.423373+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.423413+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.423633+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.423881+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:38:23.423914+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.423994+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.424049+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.424215+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.424530+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.424744+00:00", "trade", 9.84, 40.0]
["2026-09-15T17:38:23.425243+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.425763+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.426690+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.428719+00:00", "trade", 9.835, 14900.0]
["2026-09-15T17:38:23.433872+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.434669+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.438739+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:38:23.474228+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.536010+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.566778+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.567370+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.714175+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:38:23.714825+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:23.918093+00:00", "trade", 9.8478, 500.0]
["2026-09-15T17:38:24.275477+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:24.355599+00:00", "trade", 9.845, 104.0]
["2026-09-15T17:38:24.357737+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:38:24.368370+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:38:24.871745+00:00", "trade", 9.845, 1500.0]
["2026-09-15T17:38:25.609794+00:00", "trade", 9.8484, 2000.0]
["2026-09-15T17:38:25.610844+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:25.990592+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:38:26.627375+00:00", "trade", 9.8436, 1100.0]
["2026-09-15T17:38:26.803271+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:26.803276+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:26.803702+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:26.891060+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:26.891541+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:28.057039+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:28.057475+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:28.057516+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:28.320951+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:28.423605+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:29.070595+00:00", "trade", 9.832, 10.0]
["2026-09-15T17:38:29.535093+00:00", "trade", 9.8465, 10.0]
["2026-09-15T17:38:30.005398+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.050786+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:38:30.051447+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.051888+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.051928+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.145291+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:38:30.145320+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.145831+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.145871+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.145911+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.145916+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.145916+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.146317+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.402549+00:00", "trade", 9.845, 1500.0]
["2026-09-15T17:38:30.403919+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:30.431312+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:38:32.090058+00:00", "trade", 9.845, 600.0]
["2026-09-15T17:38:34.827407+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:34.831998+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:34.832880+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:36.042594+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:36.042674+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:36.043115+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:36.100451+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:36.876673+00:00", "trade", 9.845, 3000.0]
["2026-09-15T17:38:37.320277+00:00", "trade", 9.8467, 4.0]
["2026-09-15T17:38:37.337806+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:38:37.765103+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:38:38.861772+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:38:39.379226+00:00", "trade", 9.845, 485.0]
["2026-09-15T17:38:39.986904+00:00", "trade", 9.8436, 300.0]
["2026-09-15T17:38:41.254971+00:00", "trade", 9.8322, 10.0]
["2026-09-15T17:38:42.385173+00:00", "trade", 9.8499, 50.0]
["2026-09-15T17:38:43.535918+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:43.540568+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:38:43.540569+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:43.541045+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:43.590366+00:00", "trade", 9.843, 200.0]
["2026-09-15T17:38:43.590730+00:00", "trade", 9.843, 1.0]
["2026-09-15T17:38:44.467472+00:00", "trade", 9.8322, 124.0]
["2026-09-15T17:38:44.997706+00:00", "trade", 9.8339, 149.0]
["2026-09-15T17:38:45.198136+00:00", "trade", 9.8465, 1.0]
["2026-09-15T17:38:45.324592+00:00", "trade", 9.8429, 36.0]
["2026-09-15T17:38:45.837980+00:00", "trade", 9.8322, 86.0]
["2026-09-15T17:38:50.250557+00:00", "trade", 9.849, 1000.0]
["2026-09-15T17:38:50.321475+00:00", "trade", 9.8422, 1.0]
["2026-09-15T17:38:50.549874+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:50.601046+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:38:50.601061+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:38:50.601079+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:38:52.492283+00:00", "trade", 9.845, 8.0]
["2026-09-15T17:38:52.492307+00:00", "trade", 9.85, 9.0]
["2026-09-15T17:38:52.492337+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:38:52.727700+00:00", "trade", 9.8336, 32.0]
["2026-09-15T17:38:52.989788+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:38:52.990782+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:52.990782+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:52.991118+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:53.424747+00:00", "trade", 9.8399, 31.0]
["2026-09-15T17:38:53.503626+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:54.065942+00:00", "trade", 9.8432, 100.0]
["2026-09-15T17:38:54.327747+00:00", "trade", 9.8432, 100.0]
["2026-09-15T17:38:56.370395+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:56.397194+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:56.921318+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:38:56.923419+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:56.923865+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:56.939708+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:57.006161+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:57.063788+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:58.379002+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:38:58.379007+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:00.005426+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:00.155431+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:00.936953+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:01.085105+00:00", "trade", 9.845, 1097.0]
["2026-09-15T17:39:02.168844+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:02.169285+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:02.379157+00:00", "trade", 9.8466, 200.0]
["2026-09-15T17:39:02.678249+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:03.823283+00:00", "trade", 9.845, 32.0]
["2026-09-15T17:39:03.823304+00:00", "trade", 9.85, 32.0]
["2026-09-15T17:39:03.825515+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:39:04.484025+00:00", "trade", 9.845, 57.0]
["2026-09-15T17:39:04.484037+00:00", "trade", 9.85, 57.0]
["2026-09-15T17:39:04.484196+00:00", "trade", 9.845, 943.0]
["2026-09-15T17:39:04.484796+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:04.485597+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:04.922851+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:05.058762+00:00", "trade", 9.84, 17990.0]
["2026-09-15T17:39:05.059385+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:05.064974+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:05.064975+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:39:05.219103+00:00", "trade", 9.8329, 77.0]
["2026-09-15T17:39:07.503302+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:39:07.868939+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:07.869375+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:08.012024+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:08.012826+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:08.089959+00:00", "trade", 9.84, 20.0]
["2026-09-15T17:39:08.702569+00:00", "trade", 9.845, 4.0]
["2026-09-15T17:39:09.057631+00:00", "trade", 9.84, 85.0]
["2026-09-15T17:39:09.058226+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:39:09.058841+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:09.058886+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:09.058886+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:09.060340+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:09.060926+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:09.096856+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:12.538700+00:00", "trade", 9.8333, 11.0]
["2026-09-15T17:39:14.052588+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:14.224613+00:00", "trade", 9.8426, 100.0]
["2026-09-15T17:39:14.579921+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:14.626882+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:14.626973+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:14.663027+00:00", "trade", 9.8329, 10.0]
["2026-09-15T17:39:14.663825+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:14.664427+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:15.192787+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:15.192877+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:15.485477+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:15.486093+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:18.360123+00:00", "trade", 9.845, 90.0]
["2026-09-15T17:39:19.299149+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:39:19.299251+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:19.299712+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:19.299772+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:19.301211+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:19.316617+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:21.025526+00:00", "trade", 9.8399, 100.0]
["2026-09-15T17:39:22.625332+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:22.780345+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:22.819251+00:00", "trade", 9.842, 56.0]
["2026-09-15T17:39:22.819608+00:00", "trade", 9.842, 1.0]
["2026-09-15T17:39:23.124377+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:23.223207+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:23.426754+00:00", "trade", 9.8406, 21.0]
["2026-09-15T17:39:23.642458+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:23.689991+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:23.690567+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:23.692878+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:24.679512+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:24.679526+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:24.680148+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:24.683987+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:24.684563+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:24.684604+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:25.016271+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:25.016472+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:25.110471+00:00", "trade", 9.8461, 1.0]
["2026-09-15T17:39:25.111528+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:26.001151+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:26.257274+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:26.257580+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:26.258071+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:26.315632+00:00", "trade", 9.8419, 500.0]
["2026-09-15T17:39:26.316330+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:26.393518+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:27.164655+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:28.064779+00:00", "trade", 9.8398, 100.0]
["2026-09-15T17:39:28.151385+00:00", "trade", 9.8462, 2.0]
["2026-09-15T17:39:28.216727+00:00", "trade", 9.8463, 26.0]
["2026-09-15T17:39:28.239617+00:00", "trade", 9.8463, 1.0]
["2026-09-15T17:39:29.759996+00:00", "trade", 9.8463, 1.0]
["2026-09-15T17:39:30.004266+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:30.005039+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:30.005448+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:30.005653+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:30.294309+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:31.808504+00:00", "trade", 9.845, 256.0]
["2026-09-15T17:39:32.374202+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:32.374205+00:00", "trade", 9.845, 7205.0]
["2026-09-15T17:39:32.374208+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:32.374208+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:32.374211+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:39:32.374211+00:00", "trade", 9.845, 1495.0]
["2026-09-15T17:39:32.375182+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:32.375182+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:32.375663+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:34.090504+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:39:34.790289+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:34.790409+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:34.790444+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:34.790825+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:34.790885+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:34.889172+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:34.889800+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:35.064308+00:00", "trade", 9.8399, 100.0]
["2026-09-15T17:39:35.334812+00:00", "trade", 9.8401, 2.0]
["2026-09-15T17:39:35.335424+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:35.624887+00:00", "trade", 9.845, 2.0]
["2026-09-15T17:39:36.129730+00:00", "trade", 9.8326, 145.0]
["2026-09-15T17:39:36.217845+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:36.219634+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:36.778176+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:36.778888+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:36.920293+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:38.268260+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:38.268260+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:38.931773+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:39:38.933872+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:39:39.062341+00:00", "trade", 9.8464, 2.0]
["2026-09-15T17:39:39.062701+00:00", "trade", 9.8464, 1.0]
["2026-09-15T17:39:39.565226+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:39.641462+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:41.266616+00:00", "trade", 9.8422, 10.0]
["2026-09-15T17:39:41.271457+00:00", "trade", 9.8422, 8.0]
["2026-09-15T17:39:41.611266+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:43.438768+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:43.438856+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:43.439369+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:43.517244+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:45.938793+00:00", "trade", 9.8422, 10.0]
["2026-09-15T17:39:45.976641+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:46.992646+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:46.993171+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:46.993211+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:46.993612+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:47.037220+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:47.037947+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:47.038388+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:47.077466+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:47.492772+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:48.935645+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:49.165080+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:49.354765+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:50.425273+00:00", "trade", 9.8398, 400.0]
["2026-09-15T17:39:50.998411+00:00", "trade", 9.8445, 73.0]
["2026-09-15T17:39:51.238639+00:00", "trade", 9.84, 216.0]
["2026-09-15T17:39:52.239023+00:00", "trade", 9.842, 86.0]
["2026-09-15T17:39:52.904708+00:00", "trade", 9.8329, 167.0]
["2026-09-15T17:39:53.265671+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.265680+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.265736+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.265794+00:00", "trade", 9.845, 500.0]
["2026-09-15T17:39:53.265797+00:00", "trade", 9.845, 2700.0]
["2026-09-15T17:39:53.266152+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.266232+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.266292+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.267379+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:39:53.267439+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:53.267502+00:00", "trade", 9.845, 268.0]
["2026-09-15T17:39:53.267562+00:00", "trade", 9.845, 1700.0]
["2026-09-15T17:39:53.268171+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.268506+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:53.268774+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:39:53.268990+00:00", "trade", 9.845, 2932.0]
["2026-09-15T17:39:53.269154+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.269214+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.269760+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:53.428745+00:00", "trade", 9.8448, 20.0]
["2026-09-15T17:39:54.148207+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:54.263977+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:54.273860+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:55.226626+00:00", "trade", 9.8426, 123.0]
["2026-09-15T17:39:55.889508+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:55.889558+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:55.889637+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:39:55.890120+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:55.890265+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:56.800517+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:57.532734+00:00", "trade", 9.8332, 7.0]
["2026-09-15T17:39:57.683428+00:00", "trade", 9.845, 6356.0]
["2026-09-15T17:39:57.684086+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:39:57.684201+00:00", "trade", 9.845, 1944.0]
["2026-09-15T17:39:58.686492+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:00.005475+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:02.184139+00:00", "trade", 9.8471, 1200.0]
["2026-09-15T17:40:02.603106+00:00", "trade", 9.845, 2300.0]
["2026-09-15T17:40:02.604339+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:02.605707+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:02.605713+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:40:02.605713+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:02.605716+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:02.605716+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:40:02.605719+00:00", "trade", 9.845, 4300.0]
["2026-09-15T17:40:02.606093+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:02.606143+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:02.606690+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:02.727792+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:03.472707+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:03.472709+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:40:03.472767+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:06.146834+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:06.146884+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:06.468708+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:06.468748+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:06.468749+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:06.758909+00:00", "trade", 9.845, 2100.0]
["2026-09-15T17:40:06.760005+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:06.760060+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:06.762295+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:06.763236+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:06.764153+00:00", "trade", 9.845, 4800.0]
["2026-09-15T17:40:06.879339+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:06.881759+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:07.630385+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:08.310523+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:08.360256+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:12.073917+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:12.073920+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:40:12.075078+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:40:12.151658+00:00", "trade", 9.845, 12200.0]
["2026-09-15T17:40:12.152945+00:00", "trade", 9.845, 80.0]
["2026-09-15T17:40:12.157164+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:12.205936+00:00", "trade", 9.845, 1520.0]
["2026-09-15T17:40:12.582283+00:00", "trade", 9.8464, 5.0]
["2026-09-15T17:40:13.320146+00:00", "trade", 9.8464, 1.0]
["2026-09-15T17:40:13.489824+00:00", "trade", 9.848, 1.0]
["2026-09-15T17:40:13.792132+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:40:14.356600+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:14.674230+00:00", "trade", 9.8449, 14.0]
["2026-09-15T17:40:14.676614+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:40:14.889641+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:14.997600+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:15.474310+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:15.746270+00:00", "trade", 9.8472, 1174.0]
["2026-09-15T17:40:15.748237+00:00", "trade", 9.8471, 1.0]
["2026-09-15T17:40:15.754546+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:40:16.317480+00:00", "trade", 9.845, 5900.0]
["2026-09-15T17:40:16.576600+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:16.805031+00:00", "trade", 9.8361, 200.0]
["2026-09-15T17:40:16.808619+00:00", "trade", 9.8361, 100.0]
["2026-09-15T17:40:18.396144+00:00", "trade", 9.8401, 800.0]
["2026-09-15T17:40:18.397717+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:40:19.294549+00:00", "trade", 9.8401, 200.0]
["2026-09-15T17:40:20.491482+00:00", "trade", 9.8466, 150.0]
["2026-09-15T17:40:20.907538+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:40:20.909090+00:00", "trade", 9.845, 7500.0]
["2026-09-15T17:40:20.909150+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:20.909773+00:00", "trade", 9.845, 2900.0]
["2026-09-15T17:40:20.910377+00:00", "trade", 9.8451, 54.0]
["2026-09-15T17:40:20.910437+00:00", "trade", 9.8452, 66.0]
["2026-09-15T17:40:20.910437+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:40:20.910483+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:20.916043+00:00", "trade", 9.8464, 1.0]
["2026-09-15T17:40:20.916410+00:00", "trade", 9.8464, 1.0]
["2026-09-15T17:40:21.263714+00:00", "trade", 9.8401, 49.0]
["2026-09-15T17:40:23.087122+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:23.087128+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:40:23.087278+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:24.039262+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:40:25.356102+00:00", "trade", 9.845, 15.0]
["2026-09-15T17:40:25.357156+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:25.622950+00:00", "trade", 9.845, 27.0]
["2026-09-15T17:40:25.623031+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:25.623599+00:00", "trade", 9.845, 1759.0]
["2026-09-15T17:40:25.623599+00:00", "trade", 9.845, 3014.0]
["2026-09-15T17:40:26.551835+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:26.554129+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:40:27.160388+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:27.575165+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:27.991700+00:00", "trade", 9.8441, 145.0]
["2026-09-15T17:40:28.036293+00:00", "trade", 9.8467, 10.0]
["2026-09-15T17:40:29.117024+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:40:29.120997+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:40:29.121819+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:29.271875+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:29.335069+00:00", "trade", 9.845, 80.0]
["2026-09-15T17:40:30.005503+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:30.007800+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:30.008355+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:30.008420+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:30.008450+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:30.008455+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:30.008455+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:30.016762+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:30.038030+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:30.038516+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:30.318196+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:30.651239+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:30.652757+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:30.696620+00:00", "trade", 9.845, 20.0]
["2026-09-15T17:40:30.727949+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:30.855472+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:33.442677+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:33.442680+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:33.443349+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:33.443354+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:33.443354+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:33.443550+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:33.454075+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:33.480803+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:33.481324+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:33.793598+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:33.803326+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:33.804376+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:33.813695+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:33.814564+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:33.815373+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:33.816206+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:33.816928+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:33.817857+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:33.818795+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:34.946808+00:00", "trade", 9.8401, 100.0]
["2026-09-15T17:40:35.481839+00:00", "trade", 9.845, 3800.0]
["2026-09-15T17:40:35.483120+00:00", "trade", 9.8451, 56.0]
["2026-09-15T17:40:35.486524+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:36.184912+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:36.276619+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.037928+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.042348+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.101634+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.170162+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.213992+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:37.214051+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.214136+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.216266+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:37.217032+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:37.217838+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:37.218176+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.221381+00:00", "trade", 9.845, 81.0]
["2026-09-15T17:40:37.227834+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.247185+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.248102+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.284679+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.285195+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.286594+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.593422+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:37.741334+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:38.266922+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:38.266925+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:38.266942+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:38.266943+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:40:38.267211+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:40:38.267539+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:40:38.267559+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:38.267559+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:38.267579+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:38.267764+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:40:38.267782+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:38.267799+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:38.268477+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:40:38.268626+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:38.327256+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:38.572659+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:39.051576+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:39.051576+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:39.814197+00:00", "trade", 9.845, 36.0]
["2026-09-15T17:40:39.815321+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:39.816303+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:39.916977+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:39.934433+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:40.442733+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:40.442735+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:40:40.443427+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:40.443427+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:40.443543+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:40.519092+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:40.519568+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:40.752121+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:41.425355+00:00", "trade", 9.845, 4.0]
["2026-09-15T17:40:41.427685+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:40:41.695632+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:41.696113+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:41.733206+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:41.733687+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:41.734123+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:41.856669+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:41.862705+00:00", "trade", 9.8443, 24.0]
["2026-09-15T17:40:42.642033+00:00", "trade", 9.845, 27.0]
["2026-09-15T17:40:43.608977+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:43.633721+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:43.685865+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:43.796987+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:43.798307+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:43.866820+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:43.913320+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:44.360457+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:45.056880+00:00", "trade", 9.8464, 3966.0]
["2026-09-15T17:40:45.477741+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:45.478202+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:45.566347+00:00", "trade", 9.845, 466.0]
["2026-09-15T17:40:45.678047+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:45.735188+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:45.891657+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:40:46.026783+00:00", "trade", 9.8452, 10.0]
["2026-09-15T17:40:46.031637+00:00", "trade", 9.8452, 8.0]
["2026-09-15T17:40:47.104823+00:00", "trade", 9.8401, 100.0]
["2026-09-15T17:40:47.108513+00:00", "trade", 9.8401, 1100.0]
["2026-09-15T17:40:47.111159+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:47.444757+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:40:47.445380+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:47.445420+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:47.445420+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:47.445540+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:47.445621+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:47.547017+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:47.783533+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:48.135564+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:48.136046+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:48.711272+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:48.713994+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:48.715337+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:48.715342+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:48.716955+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:49.888258+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:50.911746+00:00", "trade", 9.8459, 21.0]
["2026-09-15T17:40:51.014182+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:51.014343+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:51.014784+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:51.052712+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:51.053355+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:51.053957+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:51.096287+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.345214+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.379274+00:00", "trade", 9.845, 800.0]
["2026-09-15T17:40:52.462493+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.485763+00:00", "trade", 9.845, 57.0]
["2026-09-15T17:40:52.486379+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.563087+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.571487+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.624222+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.624703+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.775717+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.776193+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.920506+00:00", "trade", 9.8366, 928.0]
["2026-09-15T17:40:52.922280+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.959475+00:00", "trade", 9.845, 2000.0]
["2026-09-15T17:40:52.960601+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.960852+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.963814+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.963819+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:52.964255+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:53.144192+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:53.144192+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:53.420347+00:00", "trade", 9.8366, 26.0]
["2026-09-15T17:40:53.698654+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:53.699095+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:53.699737+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:53.906122+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:54.144629+00:00", "trade", 9.8469, 3966.0]
["2026-09-15T17:40:54.145694+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:54.145959+00:00", "trade", 9.8467, 57.0]
["2026-09-15T17:40:54.172991+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:54.176254+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:54.628256+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:40:54.729663+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:54.730591+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:54.867912+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:54.964521+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:54.964987+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:55.031044+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:55.031565+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:55.106990+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:55.107391+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:55.211428+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:55.372250+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:55.473430+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:56.006246+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:56.583230+00:00", "trade", 9.8367, 15.0]
["2026-09-15T17:40:57.082512+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:57.083269+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:57.083304+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:57.166607+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:57.167138+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:57.965119+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:57.967328+00:00", "trade", 9.845, 20.0]
["2026-09-15T17:40:58.049727+00:00", "trade", 9.8454, 133.0]
["2026-09-15T17:40:58.069707+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:58.070153+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:58.304269+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:58.304751+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:58.541464+00:00", "trade", 9.8485, 300.0]
["2026-09-15T17:40:58.804197+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:59.410232+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:40:59.410667+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:00.005532+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:00.077371+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:41:00.315126+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:00.447405+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:01.017394+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:01.083887+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:01.084734+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:01.135109+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:01.286255+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:01.286879+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:01.543348+00:00", "trade", 9.85, 98.0]
["2026-09-15T17:41:01.543960+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:01.544481+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:01.626511+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:02.304077+00:00", "trade", 9.8401, 1.0]
["2026-09-15T17:41:02.789509+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:02.822021+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:02.822221+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:02.842229+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:02.842705+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.037688+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.037728+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.304553+00:00", "trade", 9.85, 260.0]
["2026-09-15T17:41:03.304858+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.305174+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.305174+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.305334+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.305655+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.336969+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.395087+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.590223+00:00", "trade", 9.8499, 98.0]
["2026-09-15T17:41:03.591268+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.651572+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.652028+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.652489+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.653030+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.729717+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.730419+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:03.778581+00:00", "trade", 9.8454, 86.0]
["2026-09-15T17:41:03.779931+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:04.343991+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:04.417581+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:05.210402+00:00", "trade", 9.845, 12.0]
["2026-09-15T17:41:05.311640+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:05.361002+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:05.722681+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:05.723152+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:06.406707+00:00", "trade", 9.845, 3000.0]
["2026-09-15T17:41:06.545682+00:00", "trade", 9.85, 98.0]
["2026-09-15T17:41:07.121415+00:00", "trade", 9.8401, 2.0]
["2026-09-15T17:41:07.888466+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:07.898590+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:07.914693+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:08.121639+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:08.556968+00:00", "trade", 9.8469, 98.0]
["2026-09-15T17:41:09.251308+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:09.251790+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:09.946615+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:10.185964+00:00", "trade", 9.8402, 600.0]
["2026-09-15T17:41:10.190887+00:00", "trade", 9.8402, 400.0]
["2026-09-15T17:41:10.192225+00:00", "trade", 9.8402, 300.0]
["2026-09-15T17:41:10.194165+00:00", "trade", 9.8402, 100.0]
["2026-09-15T17:41:10.195506+00:00", "trade", 9.8402, 100.0]
["2026-09-15T17:41:10.197587+00:00", "trade", 9.8402, 100.0]
["2026-09-15T17:41:10.227665+00:00", "trade", 9.8366, 400.0]
["2026-09-15T17:41:10.611354+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:10.622375+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:11.192580+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:12.292618+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:12.336311+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:12.538699+00:00", "trade", 9.8452, 12.0]
["2026-09-15T17:41:14.337205+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:14.685688+00:00", "trade", 9.8456, 14.0]
["2026-09-15T17:41:14.690038+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:15.436401+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:15.525868+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:15.529351+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:15.676075+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:16.261019+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:16.261340+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:17.132710+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:17.297705+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:41:17.750312+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:17.750793+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:17.751269+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:17.782599+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:17.850826+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.764947+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.791450+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.791460+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.797214+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.832915+00:00", "trade", 9.845, 2100.0]
["2026-09-15T17:41:18.832918+00:00", "trade", 9.845, 7205.0]
["2026-09-15T17:41:18.832918+00:00", "trade", 9.845, 1200.0]
["2026-09-15T17:41:18.833861+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.834205+00:00", "trade", 9.8453, 55.0]
["2026-09-15T17:41:18.834583+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.836642+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.837144+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.837605+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.961063+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:18.961108+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:20.726453+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:20.726477+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:41:20.726603+00:00", "trade", 9.845, 899.0]
["2026-09-15T17:41:20.848075+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:20.848116+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:20.902379+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:20.902384+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:20.913734+00:00", "trade", 9.8455, 23.0]
["2026-09-15T17:41:21.491713+00:00", "trade", 9.8479, 1.0]
["2026-09-15T17:41:21.492077+00:00", "trade", 9.8479, 1.0]
["2026-09-15T17:41:21.640698+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:22.169229+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:22.169269+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:22.671472+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:22.722567+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:22.820726+00:00", "trade", 9.8452, 151.0]
["2026-09-15T17:41:23.219735+00:00", "trade", 9.8455, 40.0]
["2026-09-15T17:41:25.899956+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:25.904000+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:25.925532+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:25.963266+00:00", "trade", 9.845, 30.0]
["2026-09-15T17:41:25.982807+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:41:26.098748+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:26.144918+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:26.201392+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:27.070806+00:00", "trade", 9.8499, 10.0]
["2026-09-15T17:41:27.083358+00:00", "trade", 9.8441, 3966.0]
["2026-09-15T17:41:27.781490+00:00", "trade", 9.8441, 3966.0]
["2026-09-15T17:41:29.195444+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:29.297689+00:00", "trade", 9.845, 357.0]
["2026-09-15T17:41:29.611211+00:00", "trade", 9.845, 243.0]
["2026-09-15T17:41:29.611211+00:00", "trade", 9.845, 2.0]
["2026-09-15T17:41:29.611608+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:30.005558+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:30.019773+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:30.020510+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:30.491657+00:00", "trade", 9.8367, 100.0]
["2026-09-15T17:41:30.985102+00:00", "trade", 9.8499, 200.0]
["2026-09-15T17:41:33.890475+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:34.693995+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:34.694506+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:34.733233+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:35.017404+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:35.384085+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:35.568904+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:38.932696+00:00", "trade", 9.8452, 35.0]
["2026-09-15T17:41:40.986184+00:00", "trade", 9.8476, 42.0]
["2026-09-15T17:41:40.986202+00:00", "trade", 9.8476, 1.0]
["2026-09-15T17:41:41.360868+00:00", "trade", 9.8453, 100.0]
["2026-09-15T17:41:41.447167+00:00", "trade", 9.8401, 17.0]
["2026-09-15T17:41:41.524484+00:00", "trade", 9.845, 89.0]
["2026-09-15T17:41:41.870831+00:00", "trade", 9.8359, 22.0]
["2026-09-15T17:41:42.190542+00:00", "trade", 9.8359, 174.0]
["2026-09-15T17:41:43.868519+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:43.868599+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:43.868599+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:44.002206+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:44.316784+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:44.858525+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:45.821775+00:00", "trade", 9.85, 292.0]
["2026-09-15T17:41:45.883575+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:46.238755+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:46.239290+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:46.264260+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:46.708044+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:46.708485+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:47.462175+00:00", "trade", 9.845, 600.0]
["2026-09-15T17:41:47.463456+00:00", "trade", 9.8446, 50.0]
["2026-09-15T17:41:47.536924+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:47.536957+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:47.536993+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:41:47.536993+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:47.537218+00:00", "trade", 9.845, 600.0]
["2026-09-15T17:41:47.537519+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:47.537531+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:41:47.538531+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:47.623859+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:49.350625+00:00", "trade", 9.85, 40.0]
["2026-09-15T17:41:49.352385+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:49.352821+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:49.893165+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:41:50.563764+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:41:50.587114+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:41:50.836343+00:00", "trade", 9.845, 600.0]
["2026-09-15T17:41:50.915741+00:00", "trade", 9.8446, 12.0]
["2026-09-15T17:41:51.773694+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:41:52.215587+00:00", "trade", 9.8451, 10.0]
["2026-09-15T17:41:52.220480+00:00", "trade", 9.8451, 8.0]
["2026-09-15T17:41:53.221745+00:00", "trade", 9.8446, 25.0]
["2026-09-15T17:41:57.532728+00:00", "trade", 9.8452, 6.0]
["2026-09-15T17:41:57.651053+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:41:58.060713+00:00", "trade", 9.8449, 10.0]
["2026-09-15T17:41:58.227877+00:00", "trade", 9.8473, 211.0]
["2026-09-15T17:41:58.294872+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:00.005581+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:00.690198+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:42:01.710040+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:01.790446+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:02.078476+00:00", "trade", 9.8401, 5400.0]
["2026-09-15T17:42:02.079640+00:00", "trade", 9.8401, 4425.0]
["2026-09-15T17:42:02.486786+00:00", "trade", 9.845, 428.0]
["2026-09-15T17:42:02.488064+00:00", "trade", 9.8412, 50.0]
["2026-09-15T17:42:03.582087+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:04.080563+00:00", "trade", 9.8419, 26.0]
["2026-09-15T17:42:04.155539+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:06.534542+00:00", "trade", 9.8499, 80.0]
["2026-09-15T17:42:06.889213+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:42:07.889395+00:00", "trade", 9.845, 7500.0]
["2026-09-15T17:42:07.889398+00:00", "trade", 9.845, 1600.0]
["2026-09-15T17:42:07.890371+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:07.890807+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:11.132983+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:11.133419+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:11.136737+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:11.265665+00:00", "trade", 9.8438, 86.0]
["2026-09-15T17:42:11.473382+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:11.476472+00:00", "trade", 9.845, 162.0]
["2026-09-15T17:42:14.083590+00:00", "trade", 9.8438, 123.0]
["2026-09-15T17:42:14.357730+00:00", "trade", 9.8447, 143.0]
["2026-09-15T17:42:14.696900+00:00", "trade", 9.8438, 14.0]
["2026-09-15T17:42:15.284610+00:00", "trade", 9.8396, 2.0]
["2026-09-15T17:42:15.285621+00:00", "trade", 9.845, 96.0]
["2026-09-15T17:42:19.125902+00:00", "trade", 9.8396, 100.0]
["2026-09-15T17:42:19.130824+00:00", "trade", 9.8396, 100.0]
["2026-09-15T17:42:19.132493+00:00", "trade", 9.8396, 100.0]
["2026-09-15T17:42:19.161209+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:19.161710+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:19.488807+00:00", "trade", 9.8351, 746.0]
["2026-09-15T17:42:19.504086+00:00", "trade", 9.836, 100.0]
["2026-09-15T17:42:20.917738+00:00", "trade", 9.8426, 20.0]
["2026-09-15T17:42:21.152358+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:21.153356+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:21.162588+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:21.175168+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:22.354690+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:23.223733+00:00", "trade", 9.8426, 40.0]
["2026-09-15T17:42:23.888970+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:42:30.005604+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:30.069933+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:42:30.069937+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:42:30.070580+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:42:30.136707+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:42:30.137011+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:31.428649+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:31.817944+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:32.261813+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:32.265753+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:32.489737+00:00", "trade", 9.845, 41.0]
["2026-09-15T17:42:33.985655+00:00", "trade", 9.849, 62.0]
["2026-09-15T17:42:35.879094+00:00", "trade", 9.845, 7300.0]
["2026-09-15T17:42:35.879094+00:00", "trade", 9.845, 1800.0]
["2026-09-15T17:42:35.879747+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:36.364825+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:36.508350+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:36.930433+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:37.434115+00:00", "trade", 9.8414, 162.0]
["2026-09-15T17:42:37.449060+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:37.746939+00:00", "trade", 9.8414, 1.0]
["2026-09-15T17:42:38.150726+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:42:38.206489+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:39.889291+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:42:41.651858+00:00", "trade", 9.845, 11.0]
["2026-09-15T17:42:44.141704+00:00", "trade", 9.8467, 100.0]
["2026-09-15T17:42:48.407057+00:00", "trade", 9.8423, 61.0]
["2026-09-15T17:42:48.657738+00:00", "trade", 9.8401, 1.0]
["2026-09-15T17:42:48.704394+00:00", "trade", 9.845, 102.0]
["2026-09-15T17:42:50.919729+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:42:52.038195+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:52.039599+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:52.040035+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:52.064608+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:52.065084+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:52.065365+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:52.116020+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:52.142348+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:53.124937+00:00", "trade", 9.8392, 500.0]
["2026-09-15T17:42:53.128660+00:00", "trade", 9.8392, 100.0]
["2026-09-15T17:42:53.130503+00:00", "trade", 9.8392, 2700.0]
["2026-09-15T17:42:53.225733+00:00", "trade", 9.845, 21.0]
["2026-09-15T17:42:53.335100+00:00", "trade", 9.85, 80.0]
["2026-09-15T17:42:55.486844+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:42:55.486844+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:42:55.486849+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:42:55.486855+00:00", "trade", 9.84, 390.0]
["2026-09-15T17:42:55.486927+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:55.487469+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:55.998945+00:00", "trade", 9.8486, 10.0]
["2026-09-15T17:42:56.479622+00:00", "trade", 9.8468, 500.0]
["2026-09-15T17:42:56.480678+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:42:56.522404+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:42:56.889152+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:42:59.011107+00:00", "trade", 9.8434, 10.0]
["2026-09-15T17:42:59.016030+00:00", "trade", 9.8434, 8.0]
["2026-09-15T17:43:00.005626+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:01.131720+00:00", "trade", 9.8424, 5000.0]
["2026-09-15T17:43:01.132152+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:01.132754+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:01.133004+00:00", "trade", 9.844, 64.0]
["2026-09-15T17:43:01.547650+00:00", "trade", 9.8486, 1.0]
["2026-09-15T17:43:01.929532+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:01.930133+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:01.930609+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:01.962455+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:03.426106+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:05.163233+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:05.210736+00:00", "trade", 9.8439, 140.0]
["2026-09-15T17:43:06.696951+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:06.696953+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:43:06.696995+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:06.697004+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:06.697269+00:00", "trade", 9.845, 600.0]
["2026-09-15T17:43:06.697543+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:06.697579+00:00", "trade", 9.845, 28.0]
["2026-09-15T17:43:06.697582+00:00", "trade", 9.845, 37.0]
["2026-09-15T17:43:06.697643+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:06.697657+00:00", "trade", 9.85, 235.0]
["2026-09-15T17:43:06.698665+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:06.699282+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:06.764221+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:08.152732+00:00", "trade", 9.8433, 8.0]
["2026-09-15T17:43:11.472606+00:00", "trade", 9.845, 30.0]
["2026-09-15T17:43:11.473959+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.473965+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.473972+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.473986+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474029+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474053+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474071+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474080+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474095+00:00", "trade", 9.845, 28.0]
["2026-09-15T17:43:11.474095+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474098+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474098+00:00", "trade", 9.845, 72.0]
["2026-09-15T17:43:11.474128+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474188+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474326+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474513+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474576+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474636+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.474675+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:11.475151+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:11.475550+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.476146+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:43:11.479363+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.504485+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.512526+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.512565+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.512694+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.513247+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:11.513728+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:11.534977+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:43:11.535185+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.535206+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.535245+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.535311+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.535338+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.535708+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.536291+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:11.536502+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.583525+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.713355+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.713406+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:11.713542+00:00", "trade", 9.845, 74.0]
["2026-09-15T17:43:12.365561+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:12.429423+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:12.538699+00:00", "trade", 9.8439, 63.0]
["2026-09-15T17:43:12.604404+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:12.642695+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:12.873986+00:00", "trade", 9.845, 142.0]
["2026-09-15T17:43:12.874464+00:00", "trade", 9.845, 258.0]
["2026-09-15T17:43:13.566755+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:13.730769+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:13.889474+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:14.708298+00:00", "trade", 9.8443, 10.0]
["2026-09-15T17:43:14.721252+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:14.810680+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:14.892985+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:14.914697+00:00", "trade", 9.8438, 12.0]
["2026-09-15T17:43:15.225013+00:00", "trade", 9.845, 500.0]
["2026-09-15T17:43:15.529549+00:00", "trade", 9.8443, 10.0]
["2026-09-15T17:43:15.707377+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:43:17.364326+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:17.366716+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:17.384012+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:19.445985+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:19.562663+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:19.869602+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:20.921730+00:00", "trade", 9.8439, 12.0]
["2026-09-15T17:43:22.277732+00:00", "trade", 9.85, 250.0]
["2026-09-15T17:43:22.844148+00:00", "trade", 9.8392, 700.0]
["2026-09-15T17:43:22.928077+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:22.984696+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:23.227728+00:00", "trade", 9.844, 25.0]
["2026-09-15T17:43:23.456364+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:43:24.043692+00:00", "trade", 9.8444, 86.0]
["2026-09-15T17:43:25.637860+00:00", "trade", 9.8444, 122.0]
["2026-09-15T17:43:25.946777+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:26.369156+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:27.515810+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:27.873038+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:28.521213+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:28.578750+00:00", "trade", 9.8422, 50.0]
["2026-09-15T17:43:28.579146+00:00", "trade", 9.8422, 1.0]
["2026-09-15T17:43:28.579592+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:28.782703+00:00", "trade", 9.8437, 35.0]
["2026-09-15T17:43:29.191383+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:43:29.894931+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:30.005659+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:30.017577+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:30.019331+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:30.019550+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:43:30.020726+00:00", "trade", 9.8437, 68.0]
["2026-09-15T17:43:30.118652+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:30.940972+00:00", "trade", 9.8468, 250.0]
["2026-09-15T17:43:32.898279+00:00", "trade", 9.8466, 20.0]
["2026-09-15T17:43:34.626109+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:34.709693+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:35.068586+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:35.865424+00:00", "trade", 9.845, 45.0]
["2026-09-15T17:43:35.866633+00:00", "trade", 9.845, 918.0]
["2026-09-15T17:43:36.475727+00:00", "trade", 9.845, 58.0]
["2026-09-15T17:43:36.475811+00:00", "trade", 9.845, 23.0]
["2026-09-15T17:43:38.155731+00:00", "trade", 9.8452, 7.0]
["2026-09-15T17:43:38.238256+00:00", "trade", 9.8467, 5.0]
["2026-09-15T17:43:38.238614+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:43:38.362129+00:00", "trade", 9.845, 315.0]
["2026-09-15T17:43:38.362697+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:43:38.364499+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:43:38.368646+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:43:38.853181+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:38.932698+00:00", "trade", 9.8437, 128.0]
["2026-09-15T17:43:39.222632+00:00", "trade", 9.8471, 400.0]
["2026-09-15T17:43:39.725097+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:39.730655+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:40.039309+00:00", "trade", 9.8467, 10.0]
["2026-09-15T17:43:40.987729+00:00", "trade", 9.8438, 7.0]
["2026-09-15T17:43:41.848145+00:00", "trade", 9.841, 1400.0]
["2026-09-15T17:43:41.849107+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:41.853350+00:00", "trade", 9.84, 1900.0]
["2026-09-15T17:43:41.853407+00:00", "trade", 9.84, 160.0]
["2026-09-15T17:43:41.853407+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:41.853412+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:41.853600+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:43:41.853603+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:43:41.853885+00:00", "trade", 9.84, 2300.0]
["2026-09-15T17:43:41.854114+00:00", "trade", 9.8407, 1100.0]
["2026-09-15T17:43:41.854520+00:00", "trade", 9.845, 800.0]
["2026-09-15T17:43:41.856715+00:00", "trade", 9.8417, 47.0]
["2026-09-15T17:43:41.863987+00:00", "trade", 9.8406, 40.0]
["2026-09-15T17:43:41.912533+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:42.973704+00:00", "trade", 9.8421, 48.0]
["2026-09-15T17:43:43.331268+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:43.343226+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:43.479499+00:00", "trade", 9.8499, 25.0]
["2026-09-15T17:43:43.534121+00:00", "trade", 9.8392, 100.0]
["2026-09-15T17:43:44.211230+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:43:44.211263+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:43:44.916700+00:00", "trade", 9.8421, 12.0]
["2026-09-15T17:43:47.155793+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:47.296276+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:43:47.516775+00:00", "trade", 9.8431, 15.0]
["2026-09-15T17:43:47.519367+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:43:48.396966+00:00", "trade", 9.845, 31.0]
["2026-09-15T17:43:50.923733+00:00", "trade", 9.842, 12.0]
["2026-09-15T17:43:51.082339+00:00", "trade", 9.8401, 6.0]
["2026-09-15T17:43:51.379755+00:00", "trade", 9.85, 38.0]
["2026-09-15T17:43:53.229734+00:00", "trade", 9.8418, 23.0]
["2026-09-15T17:43:55.943879+00:00", "trade", 9.8467, 2.0]
["2026-09-15T17:43:55.944243+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:43:56.570829+00:00", "trade", 9.84, 80.0]
["2026-09-15T17:43:56.571350+00:00", "trade", 9.84, 700.0]
["2026-09-15T17:43:56.571389+00:00", "trade", 9.84, 900.0]
["2026-09-15T17:43:56.571389+00:00", "trade", 9.84, 6502.0]
["2026-09-15T17:43:56.588695+00:00", "trade", 9.8428, 74.0]
["2026-09-15T17:43:56.605478+00:00", "trade", 9.845, 2727.0]
["2026-09-15T17:43:58.144810+00:00", "trade", 9.8386, 100.0]
["2026-09-15T17:44:00.005687+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:00.668721+00:00", "trade", 9.843, 61.0]
["2026-09-15T17:44:00.668778+00:00", "trade", 9.8424, 40.0]
["2026-09-15T17:44:00.668835+00:00", "trade", 9.8417, 26.0]
["2026-09-15T17:44:00.668892+00:00", "trade", 9.8415, 21.0]
["2026-09-15T17:44:05.012777+00:00", "trade", 9.8423, 10.0]
["2026-09-15T17:44:06.201347+00:00", "trade", 9.8467, 4.0]
["2026-09-15T17:44:06.201708+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:44:06.203681+00:00", "trade", 9.845, 700.0]
["2026-09-15T17:44:06.205930+00:00", "trade", 9.84, 700.0]
["2026-09-15T17:44:06.207181+00:00", "trade", 9.8415, 50.0]
["2026-09-15T17:44:06.535696+00:00", "trade", 9.8433, 6.0]
["2026-09-15T17:44:08.157734+00:00", "trade", 9.8414, 22.0]
["2026-09-15T17:44:14.575098+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:44:14.720112+00:00", "trade", 9.8417, 10.0]
["2026-09-15T17:44:14.918703+00:00", "trade", 9.8414, 12.0]
["2026-09-15T17:44:15.969853+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:15.969859+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:15.969883+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:44:15.969883+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:15.970139+00:00", "trade", 9.845, 600.0]
["2026-09-15T17:44:15.970395+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:15.970455+00:00", "trade", 9.845, 85.0]
["2026-09-15T17:44:15.970455+00:00", "trade", 9.845, 27.0]
["2026-09-15T17:44:15.970458+00:00", "trade", 9.845, 95.0]
["2026-09-15T17:44:15.970470+00:00", "trade", 9.85, 93.0]
["2026-09-15T17:44:15.970515+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:15.970715+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:15.970996+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:16.039237+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:16.042180+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:16.142293+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:19.024407+00:00", "trade", 9.8386, 100.0]
["2026-09-15T17:44:20.037818+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:44:20.925737+00:00", "trade", 9.8418, 14.0]
["2026-09-15T17:44:23.231749+00:00", "trade", 9.8418, 27.0]
["2026-09-15T17:44:25.960732+00:00", "trade", 9.8418, 10.0]
["2026-09-15T17:44:30.005704+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:30.062827+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:30.064213+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:30.655694+00:00", "trade", 9.843, 6.0]
["2026-09-15T17:44:31.111307+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:44:31.150451+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:33.986698+00:00", "trade", 9.843, 24.0]
["2026-09-15T17:44:35.118791+00:00", "trade", 9.8418, 122.0]
["2026-09-15T17:44:35.466318+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:44:36.114799+00:00", "trade", 9.8416, 86.0]
["2026-09-15T17:44:36.208697+00:00", "trade", 9.845, 8.0]
["2026-09-15T17:44:36.504302+00:00", "trade", 9.8439, 100.0]
["2026-09-15T17:44:38.159732+00:00", "trade", 9.845, 2.0]
["2026-09-15T17:44:41.044827+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:41.045303+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:41.226644+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:42.739818+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:42.778390+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:43.232739+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:44.517556+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:44.517997+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:44.777564+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:44:44.920698+00:00", "trade", 9.845, 2.0]
["2026-09-15T17:44:45.577870+00:00", "trade", 9.845, 4156.0]
["2026-09-15T17:44:45.577870+00:00", "trade", 9.845, 3644.0]
["2026-09-15T17:44:45.578501+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:45.605617+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:45.606428+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:45.637517+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:45.838344+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:45.989573+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:46.890127+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:46.980837+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:47.399420+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:44:47.727195+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:47.737011+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:44:47.737041+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:44:48.017490+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:48.025895+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:48.122489+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:49.145344+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:49.275659+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:49.276135+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:49.962606+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:50.301917+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:50.393825+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:50.927734+00:00", "trade", 9.8449, 9.0]
["2026-09-15T17:44:51.404992+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:51.425160+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:51.926051+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:44:51.935808+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:52.191967+00:00", "trade", 9.8438, 100.0]
["2026-09-15T17:44:52.195182+00:00", "trade", 9.8438, 300.0]
["2026-09-15T17:44:52.595660+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:52.596241+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:52.669962+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:53.100975+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:44:53.106996+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:44:53.233756+00:00", "trade", 9.8448, 18.0]
["2026-09-15T17:44:55.041377+00:00", "trade", 9.84, 35.0]
["2026-09-15T17:44:58.064286+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:58.064374+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:44:58.064458+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:44:58.064551+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:58.064653+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:44:58.064734+00:00", "trade", 9.845, 113.0]
["2026-09-15T17:44:59.029288+00:00", "trade", 9.845, 22.0]
["2026-09-15T17:44:59.597421+00:00", "trade", 9.845, 50.0]
["2026-09-15T17:45:00.005747+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:00.054017+00:00", "trade", 9.8444, 761.0]
["2026-09-15T17:45:01.267005+00:00", "trade", 9.8466, 2.0]
["2026-09-15T17:45:01.268181+00:00", "trade", 9.8442, 107.0]
["2026-09-15T17:45:01.268220+00:00", "trade", 9.8442, 26.0]
["2026-09-15T17:45:01.268268+00:00", "trade", 9.8442, 13.0]
["2026-09-15T17:45:01.268274+00:00", "trade", 9.8442, 44.0]
["2026-09-15T17:45:05.024735+00:00", "trade", 9.8446, 10.0]
["2026-09-15T17:45:05.029624+00:00", "trade", 9.8446, 8.0]
["2026-09-15T17:45:06.210704+00:00", "trade", 9.8448, 39.0]
["2026-09-15T17:45:07.133698+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:45:07.133704+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:45:07.350020+00:00", "trade", 9.8402, 20.0]
["2026-09-15T17:45:08.161735+00:00", "trade", 9.8448, 10.0]
["2026-09-15T17:45:08.544391+00:00", "trade", 9.8436, 100.0]
["2026-09-15T17:45:09.437266+00:00", "trade", 9.845, 25.0]
["2026-09-15T17:45:10.132554+00:00", "trade", 9.8466, 10.0]
["2026-09-15T17:45:11.325797+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:45:13.110266+00:00", "trade", 9.845, 125.0]
["2026-09-15T17:45:13.708202+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:13.867284+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:14.731303+00:00", "trade", 9.8447, 10.0]
["2026-09-15T17:45:14.922701+00:00", "trade", 9.8447, 10.0]
["2026-09-15T17:45:15.295864+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:45:15.476898+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:15.790588+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:17.869768+00:00", "trade", 9.85, 70.0]
["2026-09-15T17:45:18.541888+00:00", "trade", 9.8418, 20.0]
["2026-09-15T17:45:19.711613+00:00", "trade", 9.8419, 1.0]
["2026-09-15T17:45:20.244356+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:45:20.244356+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:45:20.929735+00:00", "trade", 9.8427, 3.0]
["2026-09-15T17:45:21.029192+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:21.054507+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:21.337121+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:45:22.542902+00:00", "trade", 9.8466, 1.0]
["2026-09-15T17:45:23.235735+00:00", "trade", 9.8429, 5.0]
["2026-09-15T17:45:23.850660+00:00", "trade", 9.845, 3.0]
["2026-09-15T17:45:28.878456+00:00", "trade", 9.845, 7.0]
["2026-09-15T17:45:28.882705+00:00", "trade", 9.845, 27.0]
["2026-09-15T17:45:28.899163+00:00", "trade", 9.845, 37.0]
["2026-09-15T17:45:29.385740+00:00", "trade", 9.847, 13.0]
["2026-09-15T17:45:30.005780+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:30.055323+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:45:30.055918+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:45:30.121336+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:45:30.328774+00:00", "trade", 9.845, 669.0]
["2026-09-15T17:45:30.460891+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:30.461367+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:30.529549+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:32.906314+00:00", "trade", 9.84, 34.0]
["2026-09-15T17:45:33.154256+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:45:35.145685+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:45:35.145707+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:45:35.145755+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:45:35.145755+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:35.146016+00:00", "trade", 9.845, 600.0]
["2026-09-15T17:45:35.146245+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:45:35.146305+00:00", "trade", 9.845, 83.0]
["2026-09-15T17:45:35.146344+00:00", "trade", 9.845, 189.0]
["2026-09-15T17:45:35.146351+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:35.146425+00:00", "trade", 9.85, 28.0]
["2026-09-15T17:45:35.147008+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:35.148050+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:35.201467+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:36.212704+00:00", "trade", 9.8441, 17.0]
["2026-09-15T17:45:36.325457+00:00", "trade", 9.8446, 10.0]
["2026-09-15T17:45:36.845825+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:45:38.163739+00:00", "trade", 9.8439, 4.0]
["2026-09-15T17:45:38.680883+00:00", "trade", 9.845, 2.0]
["2026-09-15T17:45:38.680979+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:45:38.681912+00:00", "trade", 9.845, 2.0]
["2026-09-15T17:45:39.529499+00:00", "trade", 9.845, 1800.0]
["2026-09-15T17:45:39.529499+00:00", "trade", 9.845, 4765.0]
["2026-09-15T17:45:39.529502+00:00", "trade", 9.845, 1135.0]
["2026-09-15T17:45:39.530195+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:39.530560+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:39.576966+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:40.324336+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:40.987702+00:00", "trade", 9.843, 15.0]
["2026-09-15T17:45:41.318137+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:41.343106+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:42.446605+00:00", "trade", 9.8447, 122.0]
["2026-09-15T17:45:43.998088+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:44.741044+00:00", "trade", 9.8447, 85.0]
["2026-09-15T17:45:44.924705+00:00", "trade", 9.8447, 12.0]
["2026-09-15T17:45:46.226371+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:47.258307+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:47.475899+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:49.278205+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:49.279358+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:50.931735+00:00", "trade", 9.845, 11.0]
["2026-09-15T17:45:51.134835+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:51.136660+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:51.897677+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:45:52.139587+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:45:52.139843+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:52.142915+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:52.143136+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:52.146403+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:52.146470+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:45:52.146764+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:52.147055+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:52.149816+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:52.150618+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:52.151455+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:52.548173+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:53.237730+00:00", "trade", 9.8449, 22.0]
["2026-09-15T17:45:53.426127+00:00", "trade", 9.8375, 600.0]
["2026-09-15T17:45:53.428518+00:00", "trade", 9.8375, 300.0]
["2026-09-15T17:45:53.429961+00:00", "trade", 9.8375, 200.0]
["2026-09-15T17:45:53.431444+00:00", "trade", 9.8375, 100.0]
["2026-09-15T17:45:53.433296+00:00", "trade", 9.8375, 100.0]
["2026-09-15T17:45:53.434526+00:00", "trade", 9.8375, 100.0]
["2026-09-15T17:45:54.130938+00:00", "trade", 9.8401, 100.0]
["2026-09-15T17:45:56.588698+00:00", "trade", 9.8445, 120.0]
["2026-09-15T17:45:59.388146+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:45:59.724504+00:00", "trade", 9.8438, 650.0]
["2026-09-15T17:45:59.724535+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:00.005809+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:01.769898+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:03.659757+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:03.705090+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:03.874636+00:00", "trade", 9.8499, 5.0]
["2026-09-15T17:46:04.735227+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:04.747672+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:05.734792+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:46:05.734792+00:00", "trade", 9.84, 1300.0]
["2026-09-15T17:46:05.735829+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:05.837786+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:06.214701+00:00", "trade", 9.844, 41.0]
["2026-09-15T17:46:06.296451+00:00", "trade", 9.8488, 1.0]
["2026-09-15T17:46:06.343034+00:00", "trade", 9.8466, 5.0]
["2026-09-15T17:46:07.446893+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:46:07.854244+00:00", "trade", 9.845, 2.0]
["2026-09-15T17:46:07.857804+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:46:07.981260+00:00", "trade", 9.8499, 5.0]
["2026-09-15T17:46:08.007130+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:08.165733+00:00", "trade", 9.844, 10.0]
["2026-09-15T17:46:10.089992+00:00", "trade", 9.8439, 10.0]
["2026-09-15T17:46:10.094897+00:00", "trade", 9.8439, 8.0]
["2026-09-15T17:46:10.224702+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:12.874962+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:12.875046+00:00", "trade", 9.845, 199.0]
["2026-09-15T17:46:12.875127+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:12.875509+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:46:12.886434+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:14.743197+00:00", "trade", 9.844, 13.0]
["2026-09-15T17:46:14.926702+00:00", "trade", 9.8419, 3.0]
["2026-09-15T17:46:15.391011+00:00", "trade", 9.845, 21.0]
["2026-09-15T17:46:15.635726+00:00", "trade", 9.8466, 75.0]
["2026-09-15T17:46:15.982588+00:00", "trade", 9.8466, 1.0]
["2026-09-15T17:46:16.019501+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:46:16.154152+00:00", "trade", 9.845, 2031.0]
["2026-09-15T17:46:16.682146+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:16.702890+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:20.038698+00:00", "trade", 9.8443, 31.0]
["2026-09-15T17:46:20.933735+00:00", "trade", 9.8431, 6.0]
["2026-09-15T17:46:22.261341+00:00", "trade", 9.8499, 100.0]
["2026-09-15T17:46:22.265444+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:22.274129+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:23.239733+00:00", "trade", 9.8434, 11.0]
["2026-09-15T17:46:25.356398+00:00", "trade", 9.8449, 1.0]
["2026-09-15T17:46:25.356428+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:46:25.356524+00:00", "trade", 9.8449, 998.0]
["2026-09-15T17:46:26.889067+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:46:28.105760+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:46:29.249701+00:00", "trade", 9.8443, 169.0]
["2026-09-15T17:46:30.005835+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:30.024447+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:30.025036+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:30.493756+00:00", "trade", 9.8435, 7.0]
["2026-09-15T17:46:30.655700+00:00", "trade", 9.8443, 7.0]
["2026-09-15T17:46:32.330913+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:34.480347+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:34.480437+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:34.733902+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:34.734156+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:34.734243+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:34.734328+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:46:35.676826+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:37.566957+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:46:38.003712+00:00", "trade", 9.8466, 30.0]
["2026-09-15T17:46:38.167757+00:00", "trade", 9.8447, 5.0]
["2026-09-15T17:46:38.831533+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:46:41.332454+00:00", "trade", 9.8373, 100.0]
["2026-09-15T17:46:42.525634+00:00", "trade", 9.845, 63.0]
["2026-09-15T17:46:43.523365+00:00", "trade", 9.845, 69.0]
["2026-09-15T17:46:43.709673+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:46:43.733787+00:00", "trade", 9.8467, 1.0]
["2026-09-15T17:46:43.788974+00:00", "trade", 9.8467, 2.0]
["2026-09-15T17:46:44.013758+00:00", "trade", 9.8435, 10.0]
["2026-09-15T17:46:44.188365+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:46:44.752634+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:44.928708+00:00", "trade", 9.8447, 5.0]
["2026-09-15T17:46:45.078699+00:00", "trade", 9.8447, 20.0]
["2026-09-15T17:46:46.385844+00:00", "trade", 9.8499, 50.0]
["2026-09-15T17:46:46.812545+00:00", "trade", 9.8478, 559.0]
["2026-09-15T17:46:46.813004+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:46.813661+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:46.982061+00:00", "trade", 9.8401, 1.0]
["2026-09-15T17:46:46.983399+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:47.458222+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:47.518175+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:47.829221+00:00", "trade", 9.845, 500.0]
["2026-09-15T17:46:50.260489+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:50.765940+00:00", "trade", 9.8364, 200.0]
["2026-09-15T17:46:50.769946+00:00", "trade", 9.8364, 200.0]
["2026-09-15T17:46:50.935736+00:00", "trade", 9.8451, 4.0]
["2026-09-15T17:46:51.094670+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:52.167606+00:00", "trade", 9.845, 69.0]
["2026-09-15T17:46:52.276263+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:46:52.852826+00:00", "trade", 9.845, 1000.0]
["2026-09-15T17:46:53.448451+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:53.829902+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.093464+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.093659+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.318594+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:54.318621+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:54.318669+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:46:54.318669+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.318934+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:46:54.318934+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:46:54.319139+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:46:54.319215+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.319235+00:00", "trade", 9.845, 77.0]
["2026-09-15T17:46:54.319274+00:00", "trade", 9.845, 168.0]
["2026-09-15T17:46:54.319316+00:00", "trade", 9.85, 55.0]
["2026-09-15T17:46:54.319345+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.319821+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.319861+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.320302+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.320944+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.377685+00:00", "trade", 9.845, 38.0]
["2026-09-15T17:46:54.377778+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:46:54.378641+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:54.659568+00:00", "trade", 9.845, 2.0]
["2026-09-15T17:46:56.679235+00:00", "trade", 9.8443, 85.0]
["2026-09-15T17:46:57.424637+00:00", "trade", 9.8364, 100.0]
["2026-09-15T17:46:58.229540+00:00", "trade", 9.8443, 121.0]
["2026-09-15T17:46:58.338933+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:58.345463+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:46:58.348407+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:46:58.349007+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:59.009506+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:46:59.011591+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:00.005858+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:00.406054+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:00.479623+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:00.479906+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:47:00.480305+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:00.480691+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:00.484019+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:00.596351+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:00.597183+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:01.045219+00:00", "trade", 9.8435, 100.0]
["2026-09-15T17:47:01.048367+00:00", "trade", 9.8435, 800.0]
["2026-09-15T17:47:01.668543+00:00", "trade", 9.8423, 1.0]
["2026-09-15T17:47:01.669854+00:00", "trade", 9.845, 68.0]
["2026-09-15T17:47:01.790172+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:01.894770+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:02.424579+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:02.424899+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:02.428418+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:02.460609+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:02.954618+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:03.034177+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:04.360768+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:04.777565+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:47:04.778104+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:05.321482+00:00", "trade", 9.845, 500.0]
["2026-09-15T17:47:05.321530+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:05.321548+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:47:05.321614+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:47:05.322467+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:05.326361+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:05.370985+00:00", "trade", 9.8433, 27.0]
["2026-09-15T17:47:05.390850+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:05.393482+00:00", "trade", 9.8433, 1.0]
["2026-09-15T17:47:05.767829+00:00", "trade", 9.8429, 1.0]
["2026-09-15T17:47:07.411394+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:08.169737+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:47:08.567175+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:09.323872+00:00", "trade", 9.845, 290.0]
["2026-09-15T17:47:09.324459+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:09.324940+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:09.449536+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:10.179735+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:10.274250+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:10.802339+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:11.167459+00:00", "trade", 9.8463, 1.0]
["2026-09-15T17:47:11.168058+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:11.168767+00:00", "trade", 9.845, 68.0]
["2026-09-15T17:47:11.989458+00:00", "trade", 9.8437, 23.0]
["2026-09-15T17:47:12.300257+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:12.301220+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:12.351364+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:12.489281+00:00", "trade", 9.845, 1200.0]
["2026-09-15T17:47:12.515299+00:00", "trade", 9.845, 1800.0]
["2026-09-15T17:47:14.754379+00:00", "trade", 9.8448, 14.0]
["2026-09-15T17:47:14.930700+00:00", "trade", 9.845, 9.0]
["2026-09-15T17:47:15.080699+00:00", "trade", 9.845, 34.0]
["2026-09-15T17:47:15.796868+00:00", "trade", 9.8437, 16.0]
["2026-09-15T17:47:15.893166+00:00", "trade", 9.8448, 10.0]
["2026-09-15T17:47:15.898092+00:00", "trade", 9.8448, 7.0]
["2026-09-15T17:47:16.029832+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:16.030478+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:18.073697+00:00", "trade", 9.8437, 10.0]
["2026-09-15T17:47:20.646621+00:00", "trade", 9.845, 32.0]
["2026-09-15T17:47:20.646705+00:00", "trade", 9.845, 32.0]
["2026-09-15T17:47:20.646765+00:00", "trade", 9.845, 4.0]
["2026-09-15T17:47:20.881496+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:20.881857+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:20.888819+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:20.937739+00:00", "trade", 9.8448, 8.0]
["2026-09-15T17:47:20.939113+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:21.337704+00:00", "trade", 9.8445, 141.0]
["2026-09-15T17:47:21.433818+00:00", "trade", 9.8437, 14.0]
["2026-09-15T17:47:21.474706+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:21.475407+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:22.424717+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241250+00:00", "trade", 9.84, 1865.0]
["2026-09-15T17:47:23.241253+00:00", "trade", 9.84, 700.0]
["2026-09-15T17:47:23.241257+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:47:23.241259+00:00", "trade", 9.84, 332.0]
["2026-09-15T17:47:23.241259+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.241262+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:47:23.241262+00:00", "trade", 9.84, 160.0]
["2026-09-15T17:47:23.241274+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:47:23.241277+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:47:23.241277+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.241282+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241284+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.241286+00:00", "trade", 9.84, 4640.0]
["2026-09-15T17:47:23.241289+00:00", "trade", 9.84, 25.0]
["2026-09-15T17:47:23.241289+00:00", "trade", 9.84, 710.0]
["2026-09-15T17:47:23.241295+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241295+00:00", "trade", 9.84, 8800.0]
["2026-09-15T17:47:23.241295+00:00", "trade", 9.84, 1100.0]
["2026-09-15T17:47:23.241299+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241299+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:47:23.241304+00:00", "trade", 9.84, 3.0]
["2026-09-15T17:47:23.241304+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.241307+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:47:23.241307+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:47:23.241311+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.241311+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241316+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241319+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:47:23.241319+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:47:23.241319+00:00", "trade", 9.84, 4.0]
["2026-09-15T17:47:23.241319+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:47:23.241319+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241319+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241319+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241322+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.241325+00:00", "trade", 9.84, 3700.0]
["2026-09-15T17:47:23.241325+00:00", "trade", 9.84, 700.0]
["2026-09-15T17:47:23.241328+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:47:23.241331+00:00", "trade", 9.84, 9.0]
["2026-09-15T17:47:23.241331+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:47:23.241335+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.241335+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:47:23.241337+00:00", "trade", 9.84, 40.0]
["2026-09-15T17:47:23.241337+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.241341+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:47:23.241341+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:47:23.241344+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:47:23.241344+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241346+00:00", "trade", 9.84, 700.0]
["2026-09-15T17:47:23.241387+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241387+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241417+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241466+00:00", "trade", 9.84, 25.0]
["2026-09-15T17:47:23.241469+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241473+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241478+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:47:23.241478+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241481+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.241484+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241484+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:47:23.241489+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:47:23.241492+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241494+00:00", "trade", 9.84, 35.0]
["2026-09-15T17:47:23.241494+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:47:23.241494+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:47:23.241497+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.241499+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.241523+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241573+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241623+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241643+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241643+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241743+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:23.241752+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:47:23.241758+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:47:23.241779+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241808+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:47:23.241834+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:47:23.241858+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:47:23.241875+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:47:23.241917+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.241923+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.241929+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.241947+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241969+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.241979+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.241984+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242019+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242019+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242039+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242092+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.242099+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242125+00:00", "trade", 9.835, 39.0]
["2026-09-15T17:47:23.242128+00:00", "trade", 9.835, 104.0]
["2026-09-15T17:47:23.242170+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.242203+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.242204+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242204+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242229+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242279+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242289+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242290+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:47:23.242304+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242309+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.242311+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.242329+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242368+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.242390+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242393+00:00", "trade", 9.835, 104.0]
["2026-09-15T17:47:23.242411+00:00", "trade", 9.835, 104.0]
["2026-09-15T17:47:23.242414+00:00", "trade", 9.835, 104.0]
["2026-09-15T17:47:23.242440+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242450+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242534+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.242540+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242552+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.242606+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.242615+00:00", "trade", 9.84, 77.0]
["2026-09-15T17:47:23.242620+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242636+00:00", "trade", 9.835, 39.0]
["2026-09-15T17:47:23.242665+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242676+00:00", "trade", 9.835, 104.0]
["2026-09-15T17:47:23.242676+00:00", "trade", 9.84, 157.0]
["2026-09-15T17:47:23.242745+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242745+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242835+00:00", "trade", 9.835, 113.0]
["2026-09-15T17:47:23.242841+00:00", "trade", 9.84, 50.0]
["2026-09-15T17:47:23.242871+00:00", "trade", 9.835, 48.0]
["2026-09-15T17:47:23.242946+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242946+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.242949+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.242967+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:47:23.243001+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.243286+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.243422+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.243422+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.243582+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.243582+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.243601+00:00", "trade", 9.835, 11.0]
["2026-09-15T17:47:23.244018+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.244756+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.245276+00:00", "trade", 9.835, 38.0]
["2026-09-15T17:47:23.245315+00:00", "trade", 9.835, 1.0]
["2026-09-15T17:47:23.245532+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.246625+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.247702+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.248555+00:00", "trade", 9.835, 381.0]
["2026-09-15T17:47:23.248555+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.248557+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.248557+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.248596+00:00", "trade", 9.835, 90.0]
["2026-09-15T17:47:23.251324+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.255350+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255390+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255390+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255396+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255401+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255404+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:47:23.255408+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.255408+00:00", "trade", 9.835, 279.0]
["2026-09-15T17:47:23.255432+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:47:23.255432+00:00", "trade", 9.835, 61.0]
["2026-09-15T17:47:23.255436+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255447+00:00", "trade", 9.84, 2800.0]
["2026-09-15T17:47:23.255450+00:00", "trade", 9.84, 380.0]
["2026-09-15T17:47:23.255453+00:00", "trade", 9.84, 894.0]
["2026-09-15T17:47:23.255456+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.255456+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:47:23.255459+00:00", "trade", 9.84, 160.0]
["2026-09-15T17:47:23.255459+00:00", "trade", 9.84, 900.0]
["2026-09-15T17:47:23.255462+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:47:23.255462+00:00", "trade", 9.84, 700.0]
["2026-09-15T17:47:23.255462+00:00", "trade", 9.84, 800.0]
["2026-09-15T17:47:23.255537+00:00", "trade", 9.835, 21.0]
["2026-09-15T17:47:23.255540+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.255543+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.255546+00:00", "trade", 9.84, 138.0]
["2026-09-15T17:47:23.255546+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.255549+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.255549+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.255552+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.255552+00:00", "trade", 9.84, 5000.0]
["2026-09-15T17:47:23.255637+00:00", "trade", 9.84, 324.0]
["2026-09-15T17:47:23.255641+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255656+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255656+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255666+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255696+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255867+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.255886+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.255925+00:00", "trade", 9.84, 86.0]
["2026-09-15T17:47:23.255946+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.256000+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.256006+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.256067+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.256348+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.256716+00:00", "trade", 9.8389, 51.0]
["2026-09-15T17:47:23.256812+00:00", "trade", 9.8401, 50.0]
["2026-09-15T17:47:23.256875+00:00", "trade", 9.8397, 54.0]
["2026-09-15T17:47:23.256917+00:00", "trade", 9.8397, 54.0]
["2026-09-15T17:47:23.258081+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:23.258574+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:23.260490+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.260828+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.263178+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:47:23.265790+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.293997+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.343099+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.343114+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.343174+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.352210+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.360425+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.361394+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:47:23.362074+00:00", "trade", 9.835, 700.0]
["2026-09-15T17:47:23.391995+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:23.559262+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.722154+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.849366+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:23.851703+00:00", "trade", 9.8412, 29.0]
["2026-09-15T17:47:24.146265+00:00", "trade", 9.835, 79.0]
["2026-09-15T17:47:24.401679+00:00", "trade", 9.8421, 12.0]
["2026-09-15T17:47:24.402721+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:26.463978+00:00", "trade", 9.835, 10.0]
["2026-09-15T17:47:28.378635+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:28.708479+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:28.771579+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:29.621668+00:00", "trade", 9.835, 60.0]
["2026-09-15T17:47:30.005886+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:30.045820+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:30.046487+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:30.939215+00:00", "trade", 9.8399, 222.0]
["2026-09-15T17:47:32.323676+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:32.444534+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:47:32.444539+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:32.444544+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:32.444552+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:47:32.444559+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:32.444684+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:32.445055+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:32.446342+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:32.446344+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:32.446348+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:32.446348+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:32.446350+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:32.446353+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:32.446353+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:32.446356+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:32.938258+00:00", "trade", 9.8399, 882.0]
["2026-09-15T17:47:32.939108+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:33.754247+00:00", "trade", 9.835, 9825.0]
["2026-09-15T17:47:33.767442+00:00", "trade", 9.8323, 1.0]
["2026-09-15T17:47:34.048890+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:34.049456+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:34.303597+00:00", "trade", 9.835, 400.0]
["2026-09-15T17:47:34.304216+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:34.320264+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:34.461494+00:00", "trade", 9.8301, 200.0]
["2026-09-15T17:47:34.894059+00:00", "trade", 9.8399, 2982.0]
["2026-09-15T17:47:35.489663+00:00", "trade", 9.8381, 247.0]
["2026-09-15T17:47:35.982127+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:36.469586+00:00", "trade", 9.8337, 107.0]
["2026-09-15T17:47:36.469947+00:00", "trade", 9.8337, 1.0]
["2026-09-15T17:47:36.630612+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:37.038585+00:00", "trade", 9.838, 10.0]
["2026-09-15T17:47:37.503520+00:00", "trade", 9.835, 9825.0]
["2026-09-15T17:47:38.445173+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:38.445173+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:38.448405+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:38.448410+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:38.449047+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:38.463932+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:38.745055+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:38.924762+00:00", "trade", 9.835, 239.0]
["2026-09-15T17:47:38.924765+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:38.924783+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:47:38.932836+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:40.987707+00:00", "trade", 9.8394, 11.0]
["2026-09-15T17:47:41.612255+00:00", "trade", 9.8367, 100.0]
["2026-09-15T17:47:42.919987+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:43.023573+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:43.124282+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:43.124723+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:43.125159+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:43.442739+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:43.442739+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:43.443390+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:43.543259+00:00", "trade", 9.835, 20.0]
["2026-09-15T17:47:43.573907+00:00", "trade", 9.8336, 200.0]
["2026-09-15T17:47:44.203110+00:00", "trade", 9.835, 700.0]
["2026-09-15T17:47:44.203240+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:45.919377+00:00", "trade", 9.835, 3431.0]
["2026-09-15T17:47:46.077020+00:00", "trade", 9.8384, 1.0]
["2026-09-15T17:47:46.500973+00:00", "trade", 9.8392, 100.0]
["2026-09-15T17:47:46.506275+00:00", "trade", 9.8372, 100.0]
["2026-09-15T17:47:46.508621+00:00", "trade", 9.842, 300.0]
["2026-09-15T17:47:46.511838+00:00", "trade", 9.8425, 400.0]
["2026-09-15T17:47:46.514265+00:00", "trade", 9.8427, 800.0]
["2026-09-15T17:47:46.651156+00:00", "trade", 9.8415, 100.0]
["2026-09-15T17:47:46.656563+00:00", "trade", 9.8416, 100.0]
["2026-09-15T17:47:46.660334+00:00", "trade", 9.8421, 200.0]
["2026-09-15T17:47:46.662692+00:00", "trade", 9.8427, 500.0]
["2026-09-15T17:47:46.667443+00:00", "trade", 9.8414, 100.0]
["2026-09-15T17:47:47.178864+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:47.261185+00:00", "trade", 9.835, 3.0]
["2026-09-15T17:47:47.484414+00:00", "trade", 9.8368, 100.0]
["2026-09-15T17:47:47.581223+00:00", "trade", 9.838, 1.0]
["2026-09-15T17:47:48.817680+00:00", "trade", 9.835, 2.0]
["2026-09-15T17:47:50.181037+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:47:50.554518+00:00", "trade", 9.8399, 7000.0]
["2026-09-15T17:47:50.555799+00:00", "trade", 9.8372, 51.0]
["2026-09-15T17:47:51.350181+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:51.976368+00:00", "trade", 9.8338, 100.0]
["2026-09-15T17:47:52.466504+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:53.257736+00:00", "trade", 9.8367, 43.0]
["2026-09-15T17:47:53.598033+00:00", "trade", 9.84, 250.0]
["2026-09-15T17:47:55.838279+00:00", "trade", 9.835, 30.0]
["2026-09-15T17:47:56.008616+00:00", "trade", 9.8395, 400.0]
["2026-09-15T17:47:56.009079+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:56.024885+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:56.465884+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:56.475146+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:57.063582+00:00", "trade", 9.8381, 500.0]
["2026-09-15T17:47:57.066737+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:57.080865+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:57.080925+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:57.081021+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:57.573260+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:57.879715+00:00", "trade", 9.835, 1100.0]
["2026-09-15T17:47:57.880966+00:00", "trade", 9.838, 52.0]
["2026-09-15T17:47:57.881170+00:00", "trade", 9.835, 120.0]
["2026-09-15T17:47:57.909284+00:00", "trade", 9.835, 23161.0]
["2026-09-15T17:47:57.910529+00:00", "trade", 9.835, 93.0]
["2026-09-15T17:47:57.922544+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:58.049705+00:00", "trade", 9.835, 10.0]
["2026-09-15T17:47:58.216085+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:58.331941+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:58.335991+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:58.598482+00:00", "trade", 9.84, 2300.0]
["2026-09-15T17:47:58.598852+00:00", "trade", 9.84, 3400.0]
["2026-09-15T17:47:58.599162+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:58.599162+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:58.599228+00:00", "trade", 9.84, 3400.0]
["2026-09-15T17:47:58.599828+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:58.604000+00:00", "trade", 9.84, 2300.0]
["2026-09-15T17:47:58.604030+00:00", "trade", 9.835, 3400.0]
["2026-09-15T17:47:58.605278+00:00", "trade", 9.8388, 60.0]
["2026-09-15T17:47:58.609308+00:00", "trade", 9.84, 6221.0]
["2026-09-15T17:47:58.609389+00:00", "trade", 9.84, 4600.0]
["2026-09-15T17:47:58.610670+00:00", "trade", 9.8372, 52.0]
["2026-09-15T17:47:58.610730+00:00", "trade", 9.8372, 52.0]
["2026-09-15T17:47:58.792847+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:58.836906+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:58.837084+00:00", "trade", 9.835, 114.0]
["2026-09-15T17:47:58.892082+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:58.914832+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:58.914841+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:58.914930+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:58.916719+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:58.918334+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:47:58.939324+00:00", "trade", 9.835, 86.0]
["2026-09-15T17:47:58.944692+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:48:00.005913+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:00.404659+00:00", "trade", 9.8381, 10.0]
["2026-09-15T17:48:00.599823+00:00", "trade", 9.838, 10.0]
["2026-09-15T17:48:00.600181+00:00", "trade", 9.838, 1.0]
["2026-09-15T17:48:00.766720+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:00.903210+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:00.939756+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:02.495983+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:02.495988+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:02.496740+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:03.058635+00:00", "trade", 9.8381, 85.0]
["2026-09-15T17:48:03.206010+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:03.206235+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:03.331042+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:03.560081+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:03.561088+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:04.218388+00:00", "trade", 9.836, 2.0]
["2026-09-15T17:48:05.028364+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:05.029266+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:05.052837+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:06.770189+00:00", "trade", 9.8382, 500.0]
["2026-09-15T17:48:06.933555+00:00", "trade", 9.835, 4222.0]
["2026-09-15T17:48:06.934066+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:06.934121+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:06.934806+00:00", "trade", 9.8385, 64.0]
["2026-09-15T17:48:07.036143+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:07.036198+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:07.143863+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:07.173056+00:00", "trade", 9.835, 25.0]
["2026-09-15T17:48:07.229912+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:07.232192+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:07.235551+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:07.240158+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:07.240213+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:07.241175+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:07.928854+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:07.929001+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:07.929217+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:07.931043+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:08.519136+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:08.600697+00:00", "trade", 9.838, 121.0]
["2026-09-15T17:48:09.450919+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:09.515568+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:09.516054+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:09.551032+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:09.653225+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:09.681236+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.044033+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.044474+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.044955+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.120580+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.498503+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.533115+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.694714+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.777181+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:10.786271+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.788346+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.789008+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.996776+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:10.996876+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:10.996958+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:10.997339+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:10.999249+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:11.041884+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:11.088047+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:11.089328+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:11.090044+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:11.164001+00:00", "trade", 9.835, 1.0]
["2026-09-15T17:48:11.534614+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:11.567332+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:11.662757+00:00", "trade", 9.8377, 1.0]
["2026-09-15T17:48:11.670722+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:11.686359+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:11.686805+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:11.687447+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:11.788106+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:11.816037+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:12.473484+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:13.049643+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:13.867219+00:00", "trade", 9.8368, 3966.0]
["2026-09-15T17:48:14.253723+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:14.765759+00:00", "trade", 9.8378, 10.0]
["2026-09-15T17:48:15.083233+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:15.083674+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:15.288777+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:16.400818+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:17.566856+00:00", "trade", 9.8355, 3966.0]
["2026-09-15T17:48:17.568032+00:00", "trade", 9.84, 900.0]
["2026-09-15T17:48:17.568642+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:17.568642+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:17.947487+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:18.021468+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:18.034980+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:19.937309+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:19.964941+00:00", "trade", 9.8377, 10.0]
["2026-09-15T17:48:19.965761+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:19.969744+00:00", "trade", 9.8377, 8.0]
["2026-09-15T17:48:21.611187+00:00", "trade", 9.8324, 1.0]
["2026-09-15T17:48:22.263710+00:00", "trade", 9.8382, 114.0]
["2026-09-15T17:48:22.499721+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:22.996947+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:23.366823+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:48:23.945395+00:00", "trade", 9.8408, 300.0]
["2026-09-15T17:48:23.948916+00:00", "trade", 9.8408, 100.0]
["2026-09-15T17:48:23.980964+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:24.160491+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:24.259631+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:24.574875+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:24.792617+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:25.357751+00:00", "trade", 9.8382, 173.0]
["2026-09-15T17:48:25.925986+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:48:26.766270+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:27.567729+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:27.569092+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:27.824073+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:27.824659+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:27.950052+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:28.376534+00:00", "trade", 9.8376, 3966.0]
["2026-09-15T17:48:28.379445+00:00", "trade", 9.835, 6.0]
["2026-09-15T17:48:28.611741+00:00", "trade", 9.8374, 28.0]
["2026-09-15T17:48:30.005941+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.025833+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.025838+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.025908+00:00", "trade", 9.84, 86.0]
["2026-09-15T17:48:30.025908+00:00", "trade", 9.84, 14.0]
["2026-09-15T17:48:30.025918+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.025924+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.026490+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.026533+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:30.026533+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:30.026599+00:00", "trade", 9.84, 86.0]
["2026-09-15T17:48:30.093733+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:30.094712+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.128778+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.222508+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:48:30.526532+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.655705+00:00", "trade", 9.8382, 7.0]
["2026-09-15T17:48:30.656506+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.657173+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:30.746638+00:00", "trade", 9.8389, 3966.0]
["2026-09-15T17:48:33.435391+00:00", "trade", 9.84, 864.0]
["2026-09-15T17:48:34.151233+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:34.758375+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:48:35.026958+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:35.026958+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:35.565407+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:36.900766+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:36.901801+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.001679+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.002636+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.244997+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.245513+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.798753+00:00", "trade", 9.835, 15000.0]
["2026-09-15T17:48:37.799374+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.800888+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:48:37.800952+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.801841+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.801977+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.802121+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.802456+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.805895+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.805925+00:00", "trade", 9.84, 3500.0]
["2026-09-15T17:48:37.805958+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.805991+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:48:37.809365+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.809425+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:48:37.810102+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:48:37.810162+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.810228+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:48:37.812210+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.813945+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:48:37.828223+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.829712+00:00", "trade", 9.84, 1100.0]
["2026-09-15T17:48:37.830307+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.836285+00:00", "trade", 9.84, 1200.0]
["2026-09-15T17:48:37.840149+00:00", "trade", 9.84, 3800.0]
["2026-09-15T17:48:37.840211+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.841188+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.849748+00:00", "trade", 9.84, 3800.0]
["2026-09-15T17:48:37.860736+00:00", "trade", 9.84, 3800.0]
["2026-09-15T17:48:37.861016+00:00", "trade", 9.84, 2400.0]
["2026-09-15T17:48:37.871027+00:00", "trade", 9.84, 1600.0]
["2026-09-15T17:48:37.871983+00:00", "trade", 9.84, 2200.0]
["2026-09-15T17:48:37.873264+00:00", "trade", 9.8384, 51.0]
["2026-09-15T17:48:37.874482+00:00", "trade", 9.84, 3800.0]
["2026-09-15T17:48:37.889999+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:48:37.890318+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:37.890318+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:37.891557+00:00", "trade", 9.84, 1300.0]
["2026-09-15T17:48:37.894672+00:00", "trade", 9.835, 600.0]
["2026-09-15T17:48:37.896669+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:48:37.896708+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:48:37.896828+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:48:37.897147+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897348+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897403+00:00", "trade", 9.84, 2400.0]
["2026-09-15T17:48:37.897403+00:00", "trade", 9.84, 1800.0]
["2026-09-15T17:48:37.897405+00:00", "trade", 9.84, 504.0]
["2026-09-15T17:48:37.897409+00:00", "trade", 9.84, 3700.0]
["2026-09-15T17:48:37.897409+00:00", "trade", 9.84, 2900.0]
["2026-09-15T17:48:37.897415+00:00", "trade", 9.84, 1200.0]
["2026-09-15T17:48:37.897415+00:00", "trade", 9.84, 20.0]
["2026-09-15T17:48:37.897415+00:00", "trade", 9.84, 5000.0]
["2026-09-15T17:48:37.897421+00:00", "trade", 9.84, 900.0]
["2026-09-15T17:48:37.897421+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:48:37.897421+00:00", "trade", 9.84, 25.0]
["2026-09-15T17:48:37.897424+00:00", "trade", 9.84, 994.0]
["2026-09-15T17:48:37.897424+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:48:37.897424+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897426+00:00", "trade", 9.84, 120.0]
["2026-09-15T17:48:37.897431+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897436+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897436+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897440+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:48:37.897440+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:48:37.897440+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897445+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:48:37.897445+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897450+00:00", "trade", 9.84, 279.0]
["2026-09-15T17:48:37.897450+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:48:37.897450+00:00", "trade", 9.84, 61.0]
["2026-09-15T17:48:37.897450+00:00", "trade", 9.84, 160.0]
["2026-09-15T17:48:37.897452+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897457+00:00", "trade", 9.84, 25.0]
["2026-09-15T17:48:37.897457+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897457+00:00", "trade", 9.84, 140.0]
["2026-09-15T17:48:37.897457+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897457+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897460+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897463+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:48:37.897463+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897466+00:00", "trade", 9.84, 380.0]
["2026-09-15T17:48:37.897467+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897467+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897469+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:48:37.897469+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897472+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:48:37.897472+00:00", "trade", 9.84, 1400.0]
["2026-09-15T17:48:37.897472+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897472+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897475+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897475+00:00", "trade", 9.84, 1100.0]
["2026-09-15T17:48:37.897477+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897478+00:00", "trade", 9.84, 4600.0]
["2026-09-15T17:48:37.897478+00:00", "trade", 9.84, 10300.0]
["2026-09-15T17:48:37.897481+00:00", "trade", 9.84, 900.0]
["2026-09-15T17:48:37.897484+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:48:37.897522+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897522+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897552+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897586+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:48:37.897592+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897610+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897610+00:00", "trade", 9.84, 25.0]
["2026-09-15T17:48:37.897637+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:48:37.897667+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897686+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:48:37.897686+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897687+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897691+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:48:37.897742+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:48:37.897763+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897802+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:48:37.897827+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897827+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897827+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897827+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897827+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897829+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897829+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897832+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.897832+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897837+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897837+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897858+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897878+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897881+00:00", "trade", 9.84, 2400.0]
["2026-09-15T17:48:37.897918+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897918+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897928+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.897965+00:00", "trade", 9.84, 90.0]
["2026-09-15T17:48:37.898028+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.898043+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.898063+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.898068+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.898093+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:48:37.898130+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.898133+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898178+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898221+00:00", "trade", 9.84, 16.0]
["2026-09-15T17:48:37.898226+00:00", "trade", 9.84, 84.0]
["2026-09-15T17:48:37.898288+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898369+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898369+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898374+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.898409+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898410+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.898489+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898529+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898569+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898589+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898611+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.898689+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.898698+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.898715+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898720+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.898810+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898850+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.898960+00:00", "trade", 9.8399, 50.0]
["2026-09-15T17:48:37.898985+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.899045+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.899050+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.899085+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.899206+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.899326+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.899498+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:37.899715+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.899767+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.900010+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:37.900168+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.900208+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.900609+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.901366+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.901456+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.901476+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.901712+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.905425+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.907405+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.907851+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.908292+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.908781+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:37.919652+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:37.946102+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.967548+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:37.999238+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:38.258536+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:48:38.258632+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:48:38.941908+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:38.942344+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:39.201868+00:00", "trade", 9.8421, 3966.0]
["2026-09-15T17:48:40.962911+00:00", "trade", 9.845, 6025.0]
["2026-09-15T17:48:40.963588+00:00", "trade", 9.845, 3800.0]
["2026-09-15T17:48:40.964166+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:40.964643+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:40.964869+00:00", "trade", 9.8442, 55.0]
["2026-09-15T17:48:41.898328+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:48:41.898349+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:48:41.898397+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:48:41.898403+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:41.898440+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:48:41.898599+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:48:41.898924+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:48:41.898947+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:41.899083+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:48:41.899388+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:41.900923+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:48:41.908802+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:41.911280+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:48:41.911310+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:41.928758+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:48:41.929010+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:41.929128+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:41.929681+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:41.963078+00:00", "trade", 9.845, 164.0]
["2026-09-15T17:48:41.984185+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:42.109830+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:42.264470+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:42.413279+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:44.361554+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:48:44.817852+00:00", "trade", 9.85, 96400.0]
["2026-09-15T17:48:44.818457+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:44.819139+00:00", "trade", 9.8486, 121.0]
["2026-09-15T17:48:44.819200+00:00", "trade", 9.8498, 401.0]
["2026-09-15T17:48:44.940448+00:00", "trade", 9.845, 5.0]
["2026-09-15T17:48:44.941499+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:45.120515+00:00", "trade", 9.8414, 122.0]
["2026-09-15T17:48:45.120542+00:00", "trade", 9.8414, 1.0]
["2026-09-15T17:48:47.588457+00:00", "trade", 9.845, 20.0]
["2026-09-15T17:48:47.591674+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:47.815867+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:48.078889+00:00", "trade", 9.845, 149.0]
["2026-09-15T17:48:48.141509+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:48:50.411999+00:00", "trade", 9.845, 6.0]
["2026-09-15T17:48:52.087194+00:00", "trade", 9.845, 15.0]
["2026-09-15T17:48:52.482462+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:52.484051+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:52.679295+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:53.105938+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:53.105998+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:53.412800+00:00", "trade", 9.845, 460.0]
["2026-09-15T17:48:53.418065+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:53.418147+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:48:53.418686+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:53.419092+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:53.419493+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:53.422079+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:53.775208+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:53.777052+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:54.371123+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:55.175705+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:55.319231+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:55.402859+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:56.255735+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:57.916114+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:57.919517+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:58.012388+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:58.014112+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:58.017004+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:58.017666+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:58.208048+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:58.964828+00:00", "trade", 9.8401, 9825.0]
["2026-09-15T17:48:59.028918+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:59.441124+00:00", "trade", 9.8401, 25.0]
["2026-09-15T17:48:59.441809+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:59.442250+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:48:59.976383+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:00.005970+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:00.076456+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:00.497231+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:00.502192+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:00.548261+00:00", "trade", 9.845, 17.0]
["2026-09-15T17:49:01.082701+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:01.082967+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:01.083147+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:01.519805+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:04.301410+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:49:04.302630+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:04.590845+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:04.591401+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:04.743011+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:04.743532+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:04.805489+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:04.963284+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.238373+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.239134+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.491210+00:00", "trade", 9.84, 50.0]
["2026-09-15T17:49:05.492176+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.492176+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.492451+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.492657+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.493774+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.562758+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.563239+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:05.922999+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:06.014145+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:06.313366+00:00", "trade", 9.8462, 1.0]
["2026-09-15T17:49:06.492181+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:06.812687+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:06.813043+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:06.813374+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:06.813564+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:08.445536+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:08.788017+00:00", "trade", 9.848, 2.0]
["2026-09-15T17:49:09.324702+00:00", "trade", 9.8414, 36.0]
["2026-09-15T17:49:09.368158+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:09.987399+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.156931+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.218663+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.219505+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.219821+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.220277+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.256157+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.438445+00:00", "trade", 9.8435, 10.0]
["2026-09-15T17:49:10.508682+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.508998+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.509018+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.509429+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.512596+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:10.513218+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:11.163233+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:49:12.024981+00:00", "trade", 9.8461, 3.0]
["2026-09-15T17:49:12.025335+00:00", "trade", 9.8461, 1.0]
["2026-09-15T17:49:14.776962+00:00", "trade", 9.8437, 10.0]
["2026-09-15T17:49:14.788181+00:00", "trade", 9.8486, 44.0]
["2026-09-15T17:49:14.820725+00:00", "trade", 9.8405, 44.0]
["2026-09-15T17:49:14.820782+00:00", "trade", 9.8405, 11.0]
["2026-09-15T17:49:14.821741+00:00", "trade", 9.8461, 1.0]
["2026-09-15T17:49:15.274449+00:00", "trade", 9.84, 24.0]
["2026-09-15T17:49:15.274451+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:49:15.274473+00:00", "trade", 9.84, 900.0]
["2026-09-15T17:49:15.274476+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:49:15.274479+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.274491+00:00", "trade", 9.84, 254.0]
["2026-09-15T17:49:15.274494+00:00", "trade", 9.84, 800.0]
["2026-09-15T17:49:15.274497+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:49:15.274501+00:00", "trade", 9.84, 1300.0]
["2026-09-15T17:49:15.274501+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:49:15.274503+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:49:15.274506+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.274506+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:49:15.274509+00:00", "trade", 9.84, 60.0]
["2026-09-15T17:49:15.274512+00:00", "trade", 9.84, 25.0]
["2026-09-15T17:49:15.274512+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:49:15.274512+00:00", "trade", 9.84, 4250.0]
["2026-09-15T17:49:15.274515+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.274518+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.274518+00:00", "trade", 9.84, 14.0]
["2026-09-15T17:49:15.274588+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274626+00:00", "trade", 9.84, 146.0]
["2026-09-15T17:49:15.274630+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274630+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274630+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274630+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274630+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274630+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274630+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274673+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274688+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274708+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274710+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:49:15.274710+00:00", "trade", 9.84, 43.0]
["2026-09-15T17:49:15.274713+00:00", "trade", 9.84, 3900.0]
["2026-09-15T17:49:15.274713+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274713+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274720+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.274723+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274744+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274759+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.274778+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.275004+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:49:15.275005+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:49:15.275011+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:49:15.275036+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.275074+00:00", "trade", 9.84, 186.0]
["2026-09-15T17:49:15.275125+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:49:15.275131+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:49:15.275154+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.275164+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.275191+00:00", "trade", 9.84, 311.0]
["2026-09-15T17:49:15.275245+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.275260+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.275300+00:00", "trade", 9.84, 96.0]
["2026-09-15T17:49:15.275324+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:49:15.275357+00:00", "trade", 9.84, 30.0]
["2026-09-15T17:49:15.275372+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.275429+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:49:15.275450+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:49:15.275480+00:00", "trade", 9.84, 76.0]
["2026-09-15T17:49:15.275625+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.275635+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.275651+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.275655+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.275731+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.275733+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:49:15.275811+00:00", "trade", 9.8402, 58.0]
["2026-09-15T17:49:15.275823+00:00", "trade", 9.835, 1417.0]
["2026-09-15T17:49:15.275826+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:49:15.275831+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.275934+00:00", "trade", 9.84, 600.0]
["2026-09-15T17:49:15.275994+00:00", "trade", 9.84, 54.0]
["2026-09-15T17:49:15.276001+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.276511+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:15.277144+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.277311+00:00", "trade", 9.835, 1546.0]
["2026-09-15T17:49:15.277795+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:15.279069+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.279119+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.279810+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.280101+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.280156+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.280206+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.280763+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.280813+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.282101+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.283068+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.285599+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.288696+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.300630+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.304870+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.305882+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.309112+00:00", "trade", 9.835, 35.0]
["2026-09-15T17:49:15.344070+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:15.345429+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:15.376340+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.398843+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.485875+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.485956+00:00", "trade", 9.835, 1600.0]
["2026-09-15T17:49:15.486426+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.486822+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.488827+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:15.541507+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:16.076634+00:00", "trade", 9.835, 5.0]
["2026-09-15T17:49:16.076667+00:00", "trade", 9.83, 5.0]
["2026-09-15T17:49:16.558535+00:00", "trade", 9.8433, 121.0]
["2026-09-15T17:49:16.956650+00:00", "trade", 9.835, 4.0]
["2026-09-15T17:49:18.074709+00:00", "trade", 9.8413, 143.0]
["2026-09-15T17:49:18.076549+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:18.123392+00:00", "trade", 9.8377, 3966.0]
["2026-09-15T17:49:18.124697+00:00", "trade", 9.8374, 53.0]
["2026-09-15T17:49:18.124733+00:00", "trade", 9.8381, 54.0]
["2026-09-15T17:49:18.893660+00:00", "trade", 9.8379, 100.0]
["2026-09-15T17:49:21.119541+00:00", "trade", 9.8376, 3966.0]
["2026-09-15T17:49:21.352135+00:00", "trade", 9.835, 9825.0]
["2026-09-15T17:49:21.353416+00:00", "trade", 9.8358, 56.0]
["2026-09-15T17:49:21.792125+00:00", "trade", 9.843, 85.0]
["2026-09-15T17:49:23.077237+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:23.077693+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:23.078114+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:23.108031+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:24.353567+00:00", "trade", 9.835, 65.0]
["2026-09-15T17:49:24.395093+00:00", "trade", 9.8379, 50.0]
["2026-09-15T17:49:24.747323+00:00", "trade", 9.8379, 15.0]
["2026-09-15T17:49:25.408450+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:25.409092+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:25.409167+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:25.410610+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:25.758682+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:25.759444+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:25.982514+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:26.147704+00:00", "trade", 9.8413, 193.0]
["2026-09-15T17:49:26.353044+00:00", "trade", 9.843, 10.0]
["2026-09-15T17:49:26.522090+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:27.030939+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:28.034533+00:00", "trade", 9.8399, 1.0]
["2026-09-15T17:49:28.673777+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:28.674143+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:28.674153+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:49:28.674158+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:28.674754+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:28.674754+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:28.675190+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:28.727775+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:28.728727+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:29.365907+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:29.366537+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:29.951689+00:00", "trade", 9.8379, 1.0]
["2026-09-15T17:49:30.006001+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.008121+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:30.031397+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.031406+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.031457+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:30.032033+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.033228+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:30.033952+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:49:30.036238+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.083214+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.276589+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.276789+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.363134+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.363245+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.957366+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.959175+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:30.959972+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:31.946724+00:00", "trade", 9.83, 9825.0]
["2026-09-15T17:49:31.946786+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:31.947448+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:31.947448+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:31.948008+00:00", "trade", 9.8362, 51.0]
["2026-09-15T17:49:31.950936+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:32.048202+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:32.049169+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:32.461941+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:49:32.463246+00:00", "trade", 9.8331, 58.0]
["2026-09-15T17:49:33.399340+00:00", "trade", 9.8399, 45.0]
["2026-09-15T17:49:33.955067+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:33.955127+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:34.040129+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:34.040129+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:34.040133+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:49:34.040184+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:34.040184+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:34.040199+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:34.040628+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:34.041136+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:34.058838+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:34.237876+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:34.237876+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:49:34.237949+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:34.238985+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:34.265791+00:00", "trade", 9.842, 1100.0]
["2026-09-15T17:49:34.265880+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:34.269652+00:00", "trade", 9.842, 200.0]
["2026-09-15T17:49:34.272136+00:00", "trade", 9.842, 100.0]
["2026-09-15T17:49:34.273465+00:00", "trade", 9.842, 100.0]
["2026-09-15T17:49:35.059896+00:00", "trade", 9.835, 7500.0]
["2026-09-15T17:49:35.097245+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.097606+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.097611+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.097621+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.097627+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:49:35.098202+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.098237+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.098638+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.098797+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:49:35.099160+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.199698+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.200315+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:35.884990+00:00", "trade", 9.838, 1.0]
["2026-09-15T17:49:37.158858+00:00", "trade", 9.835, 200.0]
["2026-09-15T17:49:37.518116+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:37.854991+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.115149+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.115329+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.115805+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.117038+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.117100+00:00", "trade", 9.84, 7000.0]
["2026-09-15T17:49:38.118380+00:00", "trade", 9.8373, 64.0]
["2026-09-15T17:49:38.118542+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.204611+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.566060+00:00", "trade", 9.835, 70.0]
["2026-09-15T17:49:38.866864+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.868137+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.868303+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.868784+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.937977+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:38.939337+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:38.945943+00:00", "trade", 9.835, 89.0]
["2026-09-15T17:49:39.995836+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:49:40.185211+00:00", "trade", 9.8419, 100.0]
["2026-09-15T17:49:40.186559+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:40.274283+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:40.616992+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:40.616997+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:40.617433+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:40.979393+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:40.987703+00:00", "trade", 9.8412, 10.0]
["2026-09-15T17:49:41.874679+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:42.363315+00:00", "trade", 9.8374, 3966.0]
["2026-09-15T17:49:43.078233+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:43.078744+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:43.450432+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:43.451455+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:43.454492+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:43.457740+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:45.291836+00:00", "trade", 9.8376, 3966.0]
["2026-09-15T17:49:45.581114+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:45.581324+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:45.581560+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:45.581765+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:45.582206+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:45.582607+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:46.053976+00:00", "trade", 9.835, 45.0]
["2026-09-15T17:49:46.055250+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:46.055440+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:46.057217+00:00", "trade", 9.835, 45.0]
["2026-09-15T17:49:47.042114+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:47.042776+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:47.149875+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:48.407928+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.076832+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.616549+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.616695+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.644205+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.728726+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.728791+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.831624+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:49:49.831706+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.832668+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.832908+00:00", "trade", 9.8387, 65.0]
["2026-09-15T17:49:49.898088+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.898489+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.958732+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:49.959589+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:50.015036+00:00", "trade", 9.84, 3.0]
["2026-09-15T17:49:50.021017+00:00", "trade", 9.84, 21.0]
["2026-09-15T17:49:50.037935+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:50.092811+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:50.989481+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:50.990483+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:51.146013+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:51.482356+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:51.483324+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:51.869291+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:51.869732+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:51.973283+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:52.134581+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:52.538270+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:52.777538+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:52.878057+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:53.067419+00:00", "trade", 9.8418, 100.0]
["2026-09-15T17:49:53.070949+00:00", "trade", 9.8418, 100.0]
["2026-09-15T17:49:53.265467+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:53.378380+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:54.566543+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:54.595316+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:54.651317+00:00", "trade", 9.8336, 22.0]
["2026-09-15T17:49:55.000579+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:55.000579+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:55.001105+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:55.508235+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:55.832856+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:56.206314+00:00", "trade", 9.835, 1000.0]
["2026-09-15T17:49:56.827647+00:00", "trade", 9.8324, 1.0]
["2026-09-15T17:49:56.884679+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:57.539495+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:57.596630+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:58.139916+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:58.140397+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:49:59.113662+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:49:59.131443+00:00", "trade", 9.8395, 100.0]
["2026-09-15T17:49:59.961232+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:00.006024+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:00.524695+00:00", "trade", 9.8377, 3966.0]
["2026-09-15T17:50:00.533086+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:00.703065+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:00.921814+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:01.225586+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:01.949741+00:00", "trade", 9.8381, 41.0]
["2026-09-15T17:50:04.065041+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:04.065251+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:05.330216+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:05.339275+00:00", "trade", 9.8301, 500.0]
["2026-09-15T17:50:05.474754+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:05.529108+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:05.575408+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:05.575889+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:05.605796+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:05.931731+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:50:06.082425+00:00", "trade", 9.8417, 300.0]
["2026-09-15T17:50:06.086364+00:00", "trade", 9.8417, 100.0]
["2026-09-15T17:50:06.088532+00:00", "trade", 9.8417, 800.0]
["2026-09-15T17:50:06.375885+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:06.422746+00:00", "trade", 9.8378, 6.0]
["2026-09-15T17:50:07.261613+00:00", "trade", 9.8378, 1.0]
["2026-09-15T17:50:07.263012+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:07.263453+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:08.061875+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:08.062311+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:08.660111+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:08.660547+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:09.929701+00:00", "trade", 9.8418, 141.0]
["2026-09-15T17:50:10.093103+00:00", "trade", 9.84, 5000.0]
["2026-09-15T17:50:10.094384+00:00", "trade", 9.8387, 59.0]
["2026-09-15T17:50:10.503070+00:00", "trade", 9.8395, 10.0]
["2026-09-15T17:50:10.631068+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:11.583159+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:11.583229+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:11.627901+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:13.073401+00:00", "trade", 9.83, 2.0]
["2026-09-15T17:50:13.073416+00:00", "trade", 9.835, 2.0]
["2026-09-15T17:50:13.691237+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:13.691422+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:13.882391+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:13.882396+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:14.673090+00:00", "trade", 9.8371, 1.0]
["2026-09-15T17:50:14.788300+00:00", "trade", 9.8372, 10.0]
["2026-09-15T17:50:14.799795+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:14.800903+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:14.853202+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:14.982203+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:15.782777+00:00", "trade", 9.84, 50.0]
["2026-09-15T17:50:15.782850+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:15.944549+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:16.072438+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:16.275581+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:16.305296+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:16.305357+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:16.751426+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:50:16.882177+00:00", "trade", 9.8377, 3.0]
["2026-09-15T17:50:17.134220+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:17.579929+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:17.667307+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:17.674900+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:17.978721+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:17.982325+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:18.017248+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:18.290431+00:00", "trade", 9.8367, 10.0]
["2026-09-15T17:50:18.755898+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:18.756710+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:18.795562+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:18.796003+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.053505+00:00", "trade", 9.8371, 1.0]
["2026-09-15T17:50:19.185952+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:50:19.187203+00:00", "trade", 9.8391, 53.0]
["2026-09-15T17:50:19.493718+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:50:19.494347+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.495109+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.572061+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.573054+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.704616+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.704977+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.705418+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.910455+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.910515+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.910606+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.911122+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:19.911488+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:22.583904+00:00", "trade", 9.8415, 300.0]
["2026-09-15T17:50:22.587494+00:00", "trade", 9.8415, 100.0]
["2026-09-15T17:50:23.184307+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:23.215451+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:23.215506+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:23.216318+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:23.216438+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:23.462008+00:00", "trade", 9.835, 2.0]
["2026-09-15T17:50:23.768780+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:23.769056+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:23.937154+00:00", "trade", 9.8388, 3966.0]
["2026-09-15T17:50:23.938193+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:23.938193+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.164265+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.166650+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.167548+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.168044+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.367699+00:00", "trade", 9.8419, 23.0]
["2026-09-15T17:50:24.369091+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.369532+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.839649+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.839709+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.840606+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:24.840606+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.181702+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.270257+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.308763+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.309440+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.309440+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.461967+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.476853+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.566055+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.567298+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.568200+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:25.649307+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:26.122852+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:26.125298+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:26.165479+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:26.364692+00:00", "trade", 9.8372, 10.0]
["2026-09-15T17:50:26.365489+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:26.369491+00:00", "trade", 9.8372, 7.0]
["2026-09-15T17:50:26.625862+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:26.695848+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:26.899966+00:00", "trade", 9.835, 91.0]
["2026-09-15T17:50:26.902194+00:00", "trade", 9.835, 1.0]
["2026-09-15T17:50:26.905247+00:00", "trade", 9.8337, 1.0]
["2026-09-15T17:50:27.387845+00:00", "trade", 9.8372, 84.0]
["2026-09-15T17:50:28.722573+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:28.723630+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:28.817739+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:28.818220+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:28.818661+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:28.952303+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:29.249916+00:00", "trade", 9.8408, 4800.0]
["2026-09-15T17:50:29.890723+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:50:30.006051+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:30.006078+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:30.006078+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:30.006088+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:30.006144+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:30.006718+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:30.006728+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:30.006763+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:30.007084+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:30.008871+00:00", "trade", 9.8395, 50.0]
["2026-09-15T17:50:30.038138+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:30.040533+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:30.645631+00:00", "trade", 9.8374, 121.0]
["2026-09-15T17:50:30.655732+00:00", "trade", 9.8419, 8.0]
["2026-09-15T17:50:31.951735+00:00", "trade", 9.8395, 22.0]
["2026-09-15T17:50:32.351845+00:00", "trade", 9.835, 45.0]
["2026-09-15T17:50:32.354825+00:00", "trade", 9.835, 45.0]
["2026-09-15T17:50:32.420447+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:50:32.423910+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:32.423915+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:32.447360+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:32.559672+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:32.693107+00:00", "trade", 9.835, 7000.0]
["2026-09-15T17:50:32.693796+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:32.693856+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:32.693996+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:32.694478+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:32.730453+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:32.789228+00:00", "trade", 9.8387, 1000.0]
["2026-09-15T17:50:32.789829+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:33.572056+00:00", "trade", 9.838, 1.0]
["2026-09-15T17:50:33.631629+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:33.760439+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:50:33.761146+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:33.761186+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:33.861179+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:33.861179+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:33.862137+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:34.072245+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:34.248178+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:34.248178+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:34.248985+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:34.379305+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:34.483477+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:34.483542+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:34.484485+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:34.766555+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.061440+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.061480+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.061578+00:00", "trade", 9.84, 1300.0]
["2026-09-15T17:50:35.061582+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:50:35.061582+00:00", "trade", 9.84, 3400.0]
["2026-09-15T17:50:35.061584+00:00", "trade", 9.84, 5000.0]
["2026-09-15T17:50:35.061646+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.062127+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.062132+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.062874+00:00", "trade", 9.8363, 41.0]
["2026-09-15T17:50:35.089617+00:00", "trade", 9.835, 7500.0]
["2026-09-15T17:50:35.189226+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:50:35.189316+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:50:35.191770+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.376188+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.767208+00:00", "trade", 9.835, 9000.0]
["2026-09-15T17:50:35.767878+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.768199+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.768239+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.768279+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.768715+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.813251+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:35.813256+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:36.067176+00:00", "trade", 9.8377, 20.0]
["2026-09-15T17:50:36.130088+00:00", "trade", 9.8399, 500.0]
["2026-09-15T17:50:36.130715+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:37.937221+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.050661+00:00", "trade", 9.8301, 9325.0]
["2026-09-15T17:50:38.051337+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.051942+00:00", "trade", 9.8328, 58.0]
["2026-09-15T17:50:38.052460+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.134127+00:00", "trade", 9.8301, 1.0]
["2026-09-15T17:50:38.261852+00:00", "trade", 9.835, 9000.0]
["2026-09-15T17:50:38.262449+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.263130+00:00", "trade", 9.8353, 55.0]
["2026-09-15T17:50:38.298334+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.298334+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.299341+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.299439+00:00", "trade", 9.835, 300.0]
["2026-09-15T17:50:38.299673+00:00", "trade", 9.835, 700.0]
["2026-09-15T17:50:38.336354+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.336354+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.437870+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.438347+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.621804+00:00", "trade", 9.84, 3966.0]
["2026-09-15T17:50:38.623206+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.623431+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.623647+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.651252+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.680603+00:00", "trade", 9.835, 173.0]
["2026-09-15T17:50:38.681589+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:38.960597+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:39.044091+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:39.086201+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:39.120367+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:39.224840+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:39.485588+00:00", "trade", 9.8409, 100.0]
["2026-09-15T17:50:40.628023+00:00", "trade", 9.835, 5.0]
["2026-09-15T17:50:40.803475+00:00", "trade", 9.835, 9000.0]
["2026-09-15T17:50:40.804759+00:00", "trade", 9.8359, 69.0]
["2026-09-15T17:50:42.193036+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:42.193747+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:42.232204+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:42.232204+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:43.779825+00:00", "trade", 9.838, 1.0]
["2026-09-15T17:50:43.905398+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:43.906681+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.113633+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.117753+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.117758+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.118750+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150861+00:00", "trade", 9.84, 1100.0]
["2026-09-15T17:50:44.150861+00:00", "trade", 9.84, 504.0]
["2026-09-15T17:50:44.150868+00:00", "trade", 9.84, 1500.0]
["2026-09-15T17:50:44.150868+00:00", "trade", 9.84, 425.0]
["2026-09-15T17:50:44.150868+00:00", "trade", 9.84, 60.0]
["2026-09-15T17:50:44.150874+00:00", "trade", 9.84, 4900.0]
["2026-09-15T17:50:44.150874+00:00", "trade", 9.84, 5800.0]
["2026-09-15T17:50:44.150874+00:00", "trade", 9.84, 25.0]
["2026-09-15T17:50:44.150880+00:00", "trade", 9.84, 1100.0]
["2026-09-15T17:50:44.150880+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:50:44.150880+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150880+00:00", "trade", 9.84, 4.0]
["2026-09-15T17:50:44.150880+00:00", "trade", 9.84, 44.0]
["2026-09-15T17:50:44.150880+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150885+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150885+00:00", "trade", 9.84, 4700.0]
["2026-09-15T17:50:44.150885+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:50:44.150889+00:00", "trade", 9.84, 4.0]
["2026-09-15T17:50:44.150889+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150896+00:00", "trade", 9.84, 25.0]
["2026-09-15T17:50:44.150896+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150897+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150897+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150901+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:50:44.150901+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:50:44.150902+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150907+00:00", "trade", 9.84, 989.0]
["2026-09-15T17:50:44.150907+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:50:44.150907+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:50:44.150907+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150912+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150913+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150913+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150913+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:50:44.150913+00:00", "trade", 9.84, 800.0]
["2026-09-15T17:50:44.150913+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150915+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:50:44.150920+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:50:44.150920+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:50:44.150924+00:00", "trade", 9.84, 160.0]
["2026-09-15T17:50:44.150924+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:50:44.150924+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150927+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150928+00:00", "trade", 9.84, 96.0]
["2026-09-15T17:50:44.150928+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150930+00:00", "trade", 9.84, 2000.0]
["2026-09-15T17:50:44.150932+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150933+00:00", "trade", 9.84, 122.0]
["2026-09-15T17:50:44.150933+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150937+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:50:44.150937+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150942+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.150943+00:00", "trade", 9.84, 464.0]
["2026-09-15T17:50:44.150943+00:00", "trade", 9.84, 1100.0]
["2026-09-15T17:50:44.150943+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:50:44.150946+00:00", "trade", 9.84, 4600.0]
["2026-09-15T17:50:44.150948+00:00", "trade", 9.84, 400.0]
["2026-09-15T17:50:44.150951+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.150966+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:50:44.150992+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.151053+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.151062+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.151062+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.151062+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.151077+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.151123+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.151152+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.151177+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:50:44.151282+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:50:44.151294+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:50:44.151294+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:50:44.151294+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:50:44.151294+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:50:44.151297+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:50:44.151297+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:50:44.151302+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:50:44.151302+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:50:44.151322+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151327+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151513+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151518+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151518+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151543+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151558+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151563+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151603+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151723+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151723+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151783+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151817+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:50:44.151884+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.151924+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.152019+00:00", "trade", 9.84, 500.0]
["2026-09-15T17:50:44.152040+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:50:44.152260+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.152296+00:00", "trade", 9.84, 63.0]
["2026-09-15T17:50:44.152320+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.152340+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.152445+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.152476+00:00", "trade", 9.839, 51.0]
["2026-09-15T17:50:44.152539+00:00", "trade", 9.84, 50.0]
["2026-09-15T17:50:44.152780+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.153187+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.153442+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.153503+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.154044+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.154946+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.155309+00:00", "trade", 9.84, 4.0]
["2026-09-15T17:50:44.155357+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.156199+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.156299+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.156344+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.156645+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.158271+00:00", "trade", 9.84, 300.0]
["2026-09-15T17:50:44.158614+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:50:44.158960+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.159006+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.161607+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.162078+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.162727+00:00", "trade", 9.84, 76.0]
["2026-09-15T17:50:44.168288+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.172748+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.441974+00:00", "trade", 9.8423, 3966.0]
["2026-09-15T17:50:44.497354+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:44.524288+00:00", "trade", 9.845, 46.0]
["2026-09-15T17:50:45.681342+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:46.624642+00:00", "trade", 9.845, 1000.0]
["2026-09-15T17:50:47.256894+00:00", "trade", 9.8402, 9000.0]
["2026-09-15T17:50:49.150002+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:50:49.151298+00:00", "trade", 9.8425, 74.0]
["2026-09-15T17:50:49.569706+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:50:50.285349+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:50:51.687842+00:00", "trade", 9.845, 9825.0]
["2026-09-15T17:50:51.688917+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:51.689123+00:00", "trade", 9.845, 56.0]
["2026-09-15T17:50:53.344200+00:00", "trade", 9.8409, 100.0]
["2026-09-15T17:50:56.040308+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:56.344822+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:56.647042+00:00", "trade", 9.845, 500.0]
["2026-09-15T17:50:57.895520+00:00", "trade", 9.8467, 500.0]
["2026-09-15T17:50:59.258633+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:50:59.970705+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:50:59.972108+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:00.006069+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.244401+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.422438+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.423446+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.510891+00:00", "trade", 9.843, 1.0]
["2026-09-15T17:51:01.511294+00:00", "trade", 9.843, 1.0]
["2026-09-15T17:51:01.512227+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.950643+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.950710+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:51:01.950714+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.950728+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.951310+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.951310+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:01.956191+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:02.441702+00:00", "trade", 9.8383, 142.0]
["2026-09-15T17:51:02.447003+00:00", "trade", 9.839, 80.0]
["2026-09-15T17:51:02.668645+00:00", "trade", 9.8448, 7000.0]
["2026-09-15T17:51:02.669923+00:00", "trade", 9.8437, 53.0]
["2026-09-15T17:51:02.671942+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:02.855242+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:02.988178+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:02.988644+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:02.991325+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:03.011052+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:03.855914+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:03.855954+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:03.855979+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:03.856505+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:03.860395+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:04.267697+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:04.268494+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:04.268640+00:00", "trade", 9.8411, 2000.0]
["2026-09-15T17:51:04.311797+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:04.572120+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:06.296062+00:00", "trade", 9.8401, 2000.0]
["2026-09-15T17:51:06.297346+00:00", "trade", 9.8438, 50.0]
["2026-09-15T17:51:06.884658+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:06.884964+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:06.885149+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:06.888307+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:07.690618+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:07.690653+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:09.455335+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:09.455355+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:09.455936+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:09.456167+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:09.894092+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:10.168830+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:10.168875+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:10.168905+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:10.169692+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:10.173481+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:10.578072+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:10.578788+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:10.579270+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:10.599919+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:12.834830+00:00", "trade", 9.8441, 17.0]
["2026-09-15T17:51:13.304270+00:00", "trade", 9.845, 1800.0]
["2026-09-15T17:51:13.304270+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:13.304273+00:00", "trade", 9.845, 4765.0]
["2026-09-15T17:51:13.304273+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:13.304282+00:00", "trade", 9.845, 4835.0]
["2026-09-15T17:51:13.305200+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:13.305575+00:00", "trade", 9.844, 58.0]
["2026-09-15T17:51:13.305621+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:13.305638+00:00", "trade", 9.8439, 87.0]
["2026-09-15T17:51:13.324297+00:00", "trade", 9.8409, 600.0]
["2026-09-15T17:51:13.752698+00:00", "trade", 9.8423, 33.0]
["2026-09-15T17:51:13.753979+00:00", "trade", 9.845, 50.0]
["2026-09-15T17:51:14.063032+00:00", "trade", 9.8465, 45.0]
["2026-09-15T17:51:14.063387+00:00", "trade", 9.8465, 1.0]
["2026-09-15T17:51:14.799875+00:00", "trade", 9.8396, 10.0]
["2026-09-15T17:51:16.379127+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.447354+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.522623+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.719049+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.719099+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.720197+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.878318+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.878368+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.878428+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.878653+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.878692+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.878695+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:51:16.878698+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:51:16.878703+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.878755+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:51:16.878789+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.879246+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.879265+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.879310+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.879310+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.879360+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.879395+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.879596+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.879622+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.879682+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:16.879688+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:16.879756+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.879776+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.879856+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.880061+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:16.880061+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:16.880232+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.880663+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.880678+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.880809+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.882342+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.882962+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.884382+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.885334+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:16.886057+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.886770+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.887594+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.888321+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.889452+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.890273+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.912836+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:16.981513+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:17.214422+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:17.215298+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:17.222565+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:17.226306+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:17.228534+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:17.230215+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:17.231788+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:17.231812+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:17.232339+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:17.232417+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:17.282603+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:17.538411+00:00", "trade", 9.8415, 500.0]
["2026-09-15T17:51:17.933564+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:18.539849+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:18.539883+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:18.539910+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:18.539910+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:18.540422+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:18.540482+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:18.540716+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:18.540777+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:18.542220+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:18.542260+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:18.544460+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:18.550823+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:18.609213+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:51:18.610187+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:18.610251+00:00", "trade", 9.845, 600.0]
["2026-09-15T17:51:18.610311+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:18.611348+00:00", "trade", 9.845, 94.0]
["2026-09-15T17:51:18.611468+00:00", "trade", 9.8464, 50.0]
["2026-09-15T17:51:18.654735+00:00", "trade", 9.845, 700.0]
["2026-09-15T17:51:18.655334+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:18.656055+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:19.122863+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:51:19.122875+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:51:19.122949+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:19.123402+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:19.123402+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:51:19.123408+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:51:19.123429+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:19.123432+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:19.123435+00:00", "trade", 9.845, 700.0]
["2026-09-15T17:51:19.124466+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:51:19.124487+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:51:19.124529+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:51:19.124592+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:51:19.124655+00:00", "trade", 9.85, 220.0]
["2026-09-15T17:51:19.124713+00:00", "trade", 9.85, 166.0]
["2026-09-15T17:51:19.124770+00:00", "trade", 9.85, 34.0]
["2026-09-15T17:51:19.124824+00:00", "trade", 9.85, 66.0]
["2026-09-15T17:51:19.125813+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:19.150751+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:19.150806+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:19.151217+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:19.151698+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:19.152139+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:19.153537+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:19.315552+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:19.338622+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.088834+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.089285+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.092763+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.166180+00:00", "trade", 9.85, 25.0]
["2026-09-15T17:51:20.166213+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.166428+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.169275+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.169390+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.364290+00:00", "trade", 9.8404, 700.0]
["2026-09-15T17:51:20.505173+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.505298+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.667233+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.746381+00:00", "trade", 9.8401, 500.0]
["2026-09-15T17:51:20.770904+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.771345+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:20.771345+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:21.728018+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:21.728018+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:21.728975+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:21.902191+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:22.171636+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:22.171701+00:00", "trade", 9.845, 65.0]
["2026-09-15T17:51:22.172358+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:22.172363+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:22.271855+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:22.302803+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:22.303244+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:22.903680+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:22.904116+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:23.174243+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:23.252209+00:00", "trade", 9.8463, 3966.0]
["2026-09-15T17:51:23.252298+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:23.253496+00:00", "trade", 9.8457, 56.0]
["2026-09-15T17:51:23.253556+00:00", "trade", 9.8457, 87.0]
["2026-09-15T17:51:23.278425+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:23.472020+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:23.476105+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:23.476166+00:00", "trade", 9.845, 1400.0]
["2026-09-15T17:51:23.510677+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:23.583590+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:23.584217+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:23.584533+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:24.105986+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:25.979048+00:00", "trade", 9.846, 3966.0]
["2026-09-15T17:51:25.980335+00:00", "trade", 9.8457, 54.0]
["2026-09-15T17:51:26.814951+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:26.814951+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:26.815367+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:26.815507+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:26.817633+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:27.016565+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:28.061993+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:29.002023+00:00", "trade", 9.85, 1031.0]
["2026-09-15T17:51:29.002026+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:29.002362+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:29.002412+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:29.002778+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:29.003139+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:29.005259+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:29.241019+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:29.352740+00:00", "trade", 9.8395, 116.0]
["2026-09-15T17:51:30.006097+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.046863+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.046930+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:30.048146+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.048146+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.048220+00:00", "trade", 9.85, 80.0]
["2026-09-15T17:51:30.048223+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:51:30.048254+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:30.048447+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.048502+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.048798+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.048843+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.048843+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.048878+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.048933+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.052001+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.061028+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:30.114344+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.114408+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:30.115020+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.115105+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.271036+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.271432+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:30.314846+00:00", "trade", 9.8403, 10.0]
["2026-09-15T17:51:30.319606+00:00", "trade", 9.8403, 7.0]
["2026-09-15T17:51:30.496026+00:00", "trade", 9.8406, 48.0]
["2026-09-15T17:51:30.660216+00:00", "trade", 9.8403, 10.0]
["2026-09-15T17:51:31.548210+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:31.548726+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:31.629782+00:00", "trade", 9.8499, 3500.0]
["2026-09-15T17:51:31.631069+00:00", "trade", 9.8497, 51.0]
["2026-09-15T17:51:31.657123+00:00", "trade", 9.8489, 4000.0]
["2026-09-15T17:51:31.690331+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:51:31.690573+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:31.691014+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:31.691295+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:31.691455+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:31.760935+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:31.984681+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:31.984827+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:31.988510+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:32.671742+00:00", "trade", 9.8459, 44.0]
["2026-09-15T17:51:32.709583+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:32.710024+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:32.710065+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:33.165962+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:33.667792+00:00", "trade", 9.845, 4.0]
["2026-09-15T17:51:34.802705+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:35.101721+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:36.298736+00:00", "trade", 9.8464, 40.0]
["2026-09-15T17:51:36.357534+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:37.271132+00:00", "trade", 9.845, 21.0]
["2026-09-15T17:51:38.099857+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.099857+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.101562+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.101682+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.101737+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.101978+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.102208+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.102216+00:00", "trade", 9.85, 1056.0]
["2026-09-15T17:51:38.102238+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.102283+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.102872+00:00", "trade", 9.845, 1014.0]
["2026-09-15T17:51:38.102875+00:00", "trade", 9.845, 3212.0]
["2026-09-15T17:51:38.102960+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.103256+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.103401+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:38.103416+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.103813+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:38.103857+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.104150+00:00", "trade", 9.848, 50.0]
["2026-09-15T17:51:38.177923+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.177968+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.177983+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.354472+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.354477+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.354539+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:38.354553+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.356714+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:38.358398+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:38.455813+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.556773+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:38.557605+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:39.104925+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:39.113430+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:39.184159+00:00", "trade", 9.8423, 1.0]
["2026-09-15T17:51:39.539492+00:00", "trade", 9.845, 1400.0]
["2026-09-15T17:51:39.539577+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:39.542683+00:00", "trade", 9.845, 1800.0]
["2026-09-15T17:51:39.764196+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:39.764246+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:39.765038+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:40.133167+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:40.133719+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:40.266845+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:40.843062+00:00", "trade", 9.8481, 5.0]
["2026-09-15T17:51:40.843426+00:00", "trade", 9.8481, 1.0]
["2026-09-15T17:51:40.981337+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:40.987699+00:00", "trade", 9.8405, 10.0]
["2026-09-15T17:51:41.142490+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:41.730130+00:00", "trade", 9.8435, 84.0]
["2026-09-15T17:51:42.035262+00:00", "trade", 9.845, 1000.0]
["2026-09-15T17:51:42.036779+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:42.037216+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:42.037216+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:42.448347+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:42.611662+00:00", "trade", 9.8435, 120.0]
["2026-09-15T17:51:42.741276+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:51:44.141278+00:00", "trade", 9.845, 1100.0]
["2026-09-15T17:51:44.141462+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:44.141468+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:44.141471+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:51:44.141474+00:00", "trade", 9.845, 7500.0]
["2026-09-15T17:51:44.141544+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:44.142343+00:00", "trade", 9.845, 91.0]
["2026-09-15T17:51:44.142758+00:00", "trade", 9.8451, 51.0]
["2026-09-15T17:51:44.143468+00:00", "trade", 9.845, 20.0]
["2026-09-15T17:51:44.143471+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:44.143471+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:51:44.143474+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:44.144166+00:00", "trade", 9.845, 1700.0]
["2026-09-15T17:51:44.144168+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:44.144737+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:44.144787+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:44.144806+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:44.144812+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:51:44.144867+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:44.144907+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:44.145454+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:44.145899+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:44.326981+00:00", "trade", 9.8461, 3966.0]
["2026-09-15T17:51:44.461635+00:00", "trade", 9.845, 260.0]
["2026-09-15T17:51:45.113205+00:00", "trade", 9.8459, 3966.0]
["2026-09-15T17:51:45.467801+00:00", "trade", 9.8484, 500.0]
["2026-09-15T17:51:48.545504+00:00", "trade", 9.845, 60.0]
["2026-09-15T17:51:49.819366+00:00", "trade", 9.845, 3.0]
["2026-09-15T17:51:50.122662+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:50.344995+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:50.385822+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:50.390182+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:50.395144+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:50.401795+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:50.402968+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:50.403574+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:50.403594+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:50.405328+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:51.004131+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:51.371288+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:52.175794+00:00", "trade", 9.8433, 1.0]
["2026-09-15T17:51:52.197878+00:00", "trade", 9.8433, 1.0]
["2026-09-15T17:51:53.700767+00:00", "trade", 9.845, 9825.0]
["2026-09-15T17:51:53.701608+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:53.701889+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:53.702051+00:00", "trade", 9.8455, 63.0]
["2026-09-15T17:51:53.702089+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:53.830710+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.267588+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.267713+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.268154+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.268309+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.269231+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.404520+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:51:54.404598+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.405555+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.405595+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.405996+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.417940+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.417965+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.417975+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.418091+00:00", "trade", 9.85, 1838.0]
["2026-09-15T17:51:54.418095+00:00", "trade", 9.85, 3100.0]
["2026-09-15T17:51:54.418095+00:00", "trade", 9.85, 2000.0]
["2026-09-15T17:51:54.418097+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:51:54.418097+00:00", "trade", 9.85, 1200.0]
["2026-09-15T17:51:54.418100+00:00", "trade", 9.85, 962.0]
["2026-09-15T17:51:54.418120+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.418356+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.418591+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.418591+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.418591+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.418642+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.418642+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.419411+00:00", "trade", 9.8463, 50.0]
["2026-09-15T17:51:54.419474+00:00", "trade", 9.8463, 50.0]
["2026-09-15T17:51:54.428565+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.661639+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.662360+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.663959+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.696331+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:54.774116+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:55.191877+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:51:55.198276+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:51:55.731109+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:56.207916+00:00", "trade", 9.8415, 35.0]
["2026-09-15T17:51:57.727669+00:00", "trade", 9.845, 500.0]
["2026-09-15T17:51:57.731467+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:51:59.029619+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.030141+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.030141+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.030381+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.088198+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.301165+00:00", "trade", 9.85, 9000.0]
["2026-09-15T17:51:59.301250+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.301786+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.302449+00:00", "trade", 9.8498, 59.0]
["2026-09-15T17:51:59.419196+00:00", "trade", 9.85, 438.0]
["2026-09-15T17:51:59.419196+00:00", "trade", 9.85, 150.0]
["2026-09-15T17:51:59.419235+00:00", "trade", 9.85, 4400.0]
["2026-09-15T17:51:59.419235+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:51:59.419238+00:00", "trade", 9.85, 3800.0]
["2026-09-15T17:51:59.419238+00:00", "trade", 9.85, 512.0]
["2026-09-15T17:51:59.419260+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.420067+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.420548+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.420548+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.421265+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:59.421692+00:00", "trade", 9.85, 34.0]
["2026-09-15T17:51:59.421698+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:59.421761+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:59.421767+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:59.421821+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:51:59.421887+00:00", "trade", 9.85, 35.0]
["2026-09-15T17:51:59.421947+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:59.421998+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:59.422431+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:59.423015+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:59.429710+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.430154+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:59.577838+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:51:59.752932+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:51:59.948486+00:00", "trade", 9.8486, 101.0]
["2026-09-15T17:52:00.006134+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:01.813803+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:01.813808+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:01.885829+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:01.886345+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:03.855954+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:03.970346+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:03.970827+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:04.440960+00:00", "trade", 9.8491, 3966.0]
["2026-09-15T17:52:04.963279+00:00", "trade", 9.85, 688.0]
["2026-09-15T17:52:04.963282+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:52:04.963282+00:00", "trade", 9.85, 6600.0]
["2026-09-15T17:52:04.963285+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:52:04.963318+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:52:04.963318+00:00", "trade", 9.85, 312.0]
["2026-09-15T17:52:04.963350+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:04.964427+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:04.964575+00:00", "trade", 9.8498, 68.0]
["2026-09-15T17:52:04.965216+00:00", "trade", 9.85, 14.0]
["2026-09-15T17:52:04.965228+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:04.965282+00:00", "trade", 9.85, 131.0]
["2026-09-15T17:52:04.965291+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:04.965703+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:04.965995+00:00", "trade", 9.85, 33.0]
["2026-09-15T17:52:04.966058+00:00", "trade", 9.85, 48.0]
["2026-09-15T17:52:04.966214+00:00", "trade", 9.85, 35.0]
["2026-09-15T17:52:04.966268+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:52:04.966319+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:52:04.966371+00:00", "trade", 9.85, 76.0]
["2026-09-15T17:52:04.967360+00:00", "trade", 9.85, 69.0]
["2026-09-15T17:52:04.969107+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:04.979803+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:05.009644+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:05.690849+00:00", "trade", 9.8499, 100.0]
["2026-09-15T17:52:06.258663+00:00", "trade", 9.8489, 1500.0]
["2026-09-15T17:52:06.612712+00:00", "trade", 9.845, 30.0]
["2026-09-15T17:52:06.668612+00:00", "trade", 9.8401, 3.0]
["2026-09-15T17:52:07.365590+00:00", "trade", 9.8499, 191.0]
["2026-09-15T17:52:09.571898+00:00", "trade", 9.85, 9000.0]
["2026-09-15T17:52:10.096623+00:00", "trade", 9.8499, 1.0]
["2026-09-15T17:52:10.136732+00:00", "trade", 9.8499, 5076.0]
["2026-09-15T17:52:10.138020+00:00", "trade", 9.8498, 51.0]
["2026-09-15T17:52:10.138083+00:00", "trade", 9.8499, 55.0]
["2026-09-15T17:52:10.138146+00:00", "trade", 9.8498, 51.0]
["2026-09-15T17:52:11.414074+00:00", "trade", 9.849, 2000.0]
["2026-09-15T17:52:12.107876+00:00", "trade", 9.8499, 2302.0]
["2026-09-15T17:52:12.312139+00:00", "trade", 9.8434, 69.0]
["2026-09-15T17:52:12.312497+00:00", "trade", 9.8434, 1.0]
["2026-09-15T17:52:12.502798+00:00", "trade", 9.8416, 1062.0]
["2026-09-15T17:52:13.072318+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:52:14.391717+00:00", "trade", 9.845, 1500.0]
["2026-09-15T17:52:14.811057+00:00", "trade", 9.8476, 10.0]
["2026-09-15T17:52:15.479223+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:52:15.729447+00:00", "trade", 9.85, 60.0]
["2026-09-15T17:52:15.729451+00:00", "trade", 9.85, 1200.0]
["2026-09-15T17:52:15.729454+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:52:15.729454+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729460+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:52:15.729460+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:52:15.729460+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:52:15.729464+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:52:15.729464+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729464+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729469+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729469+00:00", "trade", 9.85, 50.0]
["2026-09-15T17:52:15.729469+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:52:15.729472+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:52:15.729472+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:52:15.729472+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:52:15.729472+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729478+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:52:15.729478+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:52:15.729478+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:52:15.729479+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729481+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729484+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:52:15.729484+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:52:15.729487+00:00", "trade", 9.85, 98.0]
["2026-09-15T17:52:15.729489+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:52:15.729489+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729492+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729492+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:52:15.729496+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:52:15.729496+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:52:15.729499+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729499+00:00", "trade", 9.85, 6200.0]
["2026-09-15T17:52:15.729502+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:52:15.729502+00:00", "trade", 9.85, 96.0]
["2026-09-15T17:52:15.729508+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729508+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:52:15.729535+00:00", "trade", 9.85, 48.0]
["2026-09-15T17:52:15.729562+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729565+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.729584+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729594+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729609+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729644+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729667+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:52:15.729669+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729673+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:52:15.729688+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:52:15.729704+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729874+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729889+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:52:15.729945+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:52:15.729945+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:52:15.729955+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:52:15.729955+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:52:15.729980+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:52:15.729986+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:52:15.730020+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:52:15.730100+00:00", "trade", 9.85, 1600.0]
["2026-09-15T17:52:15.730100+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:52:15.730104+00:00", "trade", 9.85, 1200.0]
["2026-09-15T17:52:15.730105+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:52:15.730105+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730125+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730190+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730200+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730210+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730240+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730245+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730245+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730260+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730280+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730301+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730301+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730376+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730391+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730426+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730479+00:00", "trade", 9.85, 20.0]
["2026-09-15T17:52:15.730491+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730491+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730491+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730494+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.730516+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730531+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730571+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730656+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730689+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:15.730716+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730736+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.730852+00:00", "trade", 9.85, 104.0]
["2026-09-15T17:52:15.730942+00:00", "trade", 9.85, 22.0]
["2026-09-15T17:52:15.731318+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.731408+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.731778+00:00", "trade", 9.8468, 52.0]
["2026-09-15T17:52:15.732214+00:00", "trade", 9.85, 52.0]
["2026-09-15T17:52:15.733027+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.734096+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:15.734571+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.734602+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:15.735653+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.735703+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.737528+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.737538+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.738773+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.739094+00:00", "trade", 9.855, 746.0]
["2026-09-15T17:52:15.741443+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:52:15.742868+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:15.743419+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:15.749150+00:00", "trade", 9.855, 135.0]
["2026-09-15T17:52:15.758177+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.762863+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:15.784008+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:16.150413+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:16.151105+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:16.273993+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:16.277072+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:16.635020+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:16.731093+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:16.731534+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:16.732015+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:16.732456+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:16.744638+00:00", "trade", 9.855, 1200.0]
["2026-09-15T17:52:16.744866+00:00", "trade", 9.855, 7600.0]
["2026-09-15T17:52:17.326773+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:52:18.076670+00:00", "trade", 9.855, 8500.0]
["2026-09-15T17:52:18.077611+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:18.077957+00:00", "trade", 9.8507, 56.0]
["2026-09-15T17:52:18.078017+00:00", "trade", 9.8545, 63.0]
["2026-09-15T17:52:18.078081+00:00", "trade", 9.8507, 56.0]
["2026-09-15T17:52:18.111394+00:00", "trade", 9.855, 302.0]
["2026-09-15T17:52:18.111451+00:00", "trade", 9.855, 198.0]
["2026-09-15T17:52:18.355897+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:18.356303+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:18.528872+00:00", "trade", 9.8576, 1.0]
["2026-09-15T17:52:18.596692+00:00", "trade", 9.8534, 3966.0]
["2026-09-15T17:52:20.496638+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:20.859252+00:00", "trade", 9.8537, 1500.0]
["2026-09-15T17:52:21.135683+00:00", "trade", 9.8501, 9000.0]
["2026-09-15T17:52:21.382046+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:21.606118+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:21.607556+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:22.643579+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:52:22.644869+00:00", "trade", 9.8528, 72.0]
["2026-09-15T17:52:23.720067+00:00", "trade", 9.85, 37.0]
["2026-09-15T17:52:24.221978+00:00", "trade", 9.8503, 9000.0]
["2026-09-15T17:52:24.223259+00:00", "trade", 9.8524, 29.0]
["2026-09-15T17:52:24.416245+00:00", "trade", 9.8523, 1500.0]
["2026-09-15T17:52:24.615727+00:00", "trade", 9.851, 100.0]
["2026-09-15T17:52:26.905369+00:00", "trade", 9.86, 9000.0]
["2026-09-15T17:52:26.906653+00:00", "trade", 9.8527, 41.0]
["2026-09-15T17:52:26.907320+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:27.760196+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:28.178295+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:28.178771+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:28.574260+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:28.574741+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:30.006167+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:30.028032+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:30.655703+00:00", "trade", 9.8453, 7.0]
["2026-09-15T17:52:31.891718+00:00", "trade", 9.8566, 2.0]
["2026-09-15T17:52:32.095274+00:00", "trade", 9.8571, 70.0]
["2026-09-15T17:52:33.999163+00:00", "trade", 9.8566, 1.0]
["2026-09-15T17:52:34.355452+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:52:36.035173+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:37.010260+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:52:37.015038+00:00", "trade", 9.85, 7.0]
["2026-09-15T17:52:37.592693+00:00", "trade", 9.86, 1000.0]
["2026-09-15T17:52:39.634877+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:39.634886+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:52:39.864902+00:00", "trade", 9.8428, 100.0]
["2026-09-15T17:52:41.065366+00:00", "trade", 9.8532, 19.0]
["2026-09-15T17:52:41.065736+00:00", "trade", 9.8532, 1.0]
["2026-09-15T17:52:43.226512+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:43.488007+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:52:43.488007+00:00", "trade", 9.86, 600.0]
["2026-09-15T17:52:43.488011+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:52:43.488504+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:52:43.488588+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:43.488588+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:43.488628+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:43.488628+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:43.489069+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:43.492708+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:43.497705+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:43.499660+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:44.184897+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:44.185017+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:44.276805+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:44.277246+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:44.394324+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:44.789334+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:52:44.812137+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:52:44.866503+00:00", "trade", 9.855, 7000.0]
["2026-09-15T17:52:44.867784+00:00", "trade", 9.8542, 54.0]
["2026-09-15T17:52:45.669567+00:00", "trade", 9.855, 2000.0]
["2026-09-15T17:52:45.715450+00:00", "trade", 9.8511, 130.0]
["2026-09-15T17:52:45.856379+00:00", "trade", 9.8581, 4.0]
["2026-09-15T17:52:45.856743+00:00", "trade", 9.8581, 1.0]
["2026-09-15T17:52:46.286629+00:00", "trade", 9.8581, 50.0]
["2026-09-15T17:52:46.432494+00:00", "trade", 9.8599, 2000.0]
["2026-09-15T17:52:46.988115+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:46.988115+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:52:46.988118+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:46.989976+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:46.989976+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:46.989979+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:47.048456+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:47.054275+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:47.054338+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:47.054401+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:47.054910+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:47.054960+00:00", "trade", 9.855, 7600.0]
["2026-09-15T17:52:47.056157+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:47.056160+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:47.747298+00:00", "trade", 9.855, 40.0]
["2026-09-15T17:52:48.358590+00:00", "trade", 9.8514, 84.0]
["2026-09-15T17:52:48.931349+00:00", "trade", 9.8582, 150.0]
["2026-09-15T17:52:49.474875+00:00", "trade", 9.8501, 799.0]
["2026-09-15T17:52:49.595416+00:00", "trade", 9.855, 1516.0]
["2026-09-15T17:52:49.597551+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:52:52.246279+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:52.254994+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:52.364661+00:00", "trade", 9.843, 100.0]
["2026-09-15T17:52:52.449938+00:00", "trade", 9.855, 68.0]
["2026-09-15T17:52:53.131283+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:53.263605+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:52:54.421743+00:00", "trade", 9.8568, 35.0]
["2026-09-15T17:52:56.075834+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:52:58.659641+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:59.336458+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:52:59.336939+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:00.006189+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:01.586201+00:00", "trade", 9.855, 15.0]
["2026-09-15T17:53:01.587392+00:00", "trade", 9.855, 36.0]
["2026-09-15T17:53:02.233510+00:00", "trade", 9.8501, 1.0]
["2026-09-15T17:53:02.743692+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:02.748969+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:02.749410+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:03.232402+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:03.233033+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:53:03.628527+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:53:04.138252+00:00", "trade", 9.8579, 5.0]
["2026-09-15T17:53:04.234737+00:00", "trade", 9.8599, 7.0]
["2026-09-15T17:53:06.747147+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:06.749472+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:06.749522+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:06.797944+00:00", "trade", 9.855, 1600.0]
["2026-09-15T17:53:06.799486+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:06.799887+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:07.151635+00:00", "trade", 9.844, 669.0]
["2026-09-15T17:53:07.153106+00:00", "trade", 9.85, 24.0]
["2026-09-15T17:53:07.153522+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:07.153597+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:07.153722+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:07.153803+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:07.154198+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:08.780296+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:09.163357+00:00", "trade", 9.855, 9825.0]
["2026-09-15T17:53:09.277135+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:53:10.278234+00:00", "trade", 9.855, 63.0]
["2026-09-15T17:53:10.993258+00:00", "trade", 9.855, 6.0]
["2026-09-15T17:53:11.452790+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:11.453276+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:11.453561+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:11.454038+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:11.454038+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:11.454063+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:11.454479+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:11.454960+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:12.000576+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:12.001057+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:12.001498+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:12.083523+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:12.296698+00:00", "trade", 9.8502, 26.0]
["2026-09-15T17:53:12.507009+00:00", "trade", 9.8432, 100.0]
["2026-09-15T17:53:12.899190+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:12.901391+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:13.393229+00:00", "trade", 9.8567, 40.0]
["2026-09-15T17:53:13.920802+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:13.923363+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:13.923799+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:14.415161+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:14.822476+00:00", "trade", 9.8537, 14.0]
["2026-09-15T17:53:14.869733+00:00", "trade", 9.8552, 28.0]
["2026-09-15T17:53:15.150877+00:00", "trade", 9.8575, 808.0]
["2026-09-15T17:53:15.151801+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:15.152237+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:15.457021+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:15.457061+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:15.457537+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:15.457537+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:15.754914+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:15.837543+00:00", "trade", 9.855, 119.0]
["2026-09-15T17:53:15.844808+00:00", "trade", 9.855, 51.0]
["2026-09-15T17:53:16.093623+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.093999+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.093999+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.094465+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.094506+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.094947+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.746680+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.747096+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.748484+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.748960+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.749361+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:16.749842+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:17.138165+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:17.138646+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:17.139087+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.018731+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.019172+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.019849+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.217037+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.217519+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.574236+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.673805+00:00", "trade", 9.855, 7600.0]
["2026-09-15T17:53:18.673808+00:00", "trade", 9.855, 1500.0]
["2026-09-15T17:53:18.674424+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.674705+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.675186+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:18.675627+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:19.674499+00:00", "trade", 9.855, 67.0]
["2026-09-15T17:53:20.373099+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:20.373134+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:20.373134+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:20.550034+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:20.550500+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:20.675397+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:20.675838+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:20.675838+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:20.676274+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:24.423731+00:00", "trade", 9.8551, 22.0]
["2026-09-15T17:53:24.481456+00:00", "trade", 9.85, 6.0]
["2026-09-15T17:53:24.484000+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:53:25.540665+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:53:25.767957+00:00", "trade", 9.8567, 1.0]
["2026-09-15T17:53:26.264093+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:26.415342+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:26.415823+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:26.879334+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:26.879810+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:26.914863+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:27.521179+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:27.525063+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:27.525103+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:28.139526+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:53:28.345928+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:28.926056+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:29.008587+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:29.009023+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:29.900145+00:00", "trade", 9.8599, 2.0]
["2026-09-15T17:53:29.901296+00:00", "trade", 9.86, 74.0]
["2026-09-15T17:53:30.004503+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:30.004667+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:30.004949+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:30.006222+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:30.006961+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:30.047841+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:30.073317+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:34.344378+00:00", "trade", 9.8433, 100.0]
["2026-09-15T17:53:34.348314+00:00", "trade", 9.8433, 100.0]
["2026-09-15T17:53:34.584828+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:36.254010+00:00", "trade", 9.8457, 100.0]
["2026-09-15T17:53:37.940960+00:00", "trade", 9.8453, 21.0]
["2026-09-15T17:53:38.236893+00:00", "trade", 9.8546, 1000.0]
["2026-09-15T17:53:38.466073+00:00", "trade", 9.8453, 11.0]
["2026-09-15T17:53:38.473051+00:00", "trade", 9.8599, 1000.0]
["2026-09-15T17:53:38.965337+00:00", "trade", 9.8453, 103.0]
["2026-09-15T17:53:40.987701+00:00", "trade", 9.8513, 11.0]
["2026-09-15T17:53:41.604205+00:00", "trade", 9.855, 614.0]
["2026-09-15T17:53:41.605368+00:00", "trade", 9.855, 84.0]
["2026-09-15T17:53:41.610282+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:53:41.711244+00:00", "trade", 9.855, 400.0]
["2026-09-15T17:53:41.797847+00:00", "trade", 9.8553, 10.0]
["2026-09-15T17:53:41.802658+00:00", "trade", 9.8553, 7.0]
["2026-09-15T17:53:43.347322+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:44.431077+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:44.431558+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:44.678233+00:00", "trade", 9.86, 15.0]
["2026-09-15T17:53:44.679276+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:44.871733+00:00", "trade", 9.8555, 14.0]
["2026-09-15T17:53:45.726568+00:00", "trade", 9.8553, 10.0]
["2026-09-15T17:53:46.080094+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:46.080415+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:46.282760+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:46.631517+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:53:47.499480+00:00", "trade", 9.8568, 100.0]
["2026-09-15T17:53:51.124817+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:53:51.125975+00:00", "trade", 9.855, 68.0]
["2026-09-15T17:53:51.648110+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:51.958603+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:52.132306+00:00", "trade", 9.855, 6800.0]
["2026-09-15T17:53:52.230689+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:52.330446+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:52.543846+00:00", "trade", 9.86, 20.0]
["2026-09-15T17:53:52.814531+00:00", "trade", 9.8552, 84.0]
["2026-09-15T17:53:53.720733+00:00", "trade", 9.8525, 1269.0]
["2026-09-15T17:53:54.425737+00:00", "trade", 9.8552, 12.0]
["2026-09-15T17:53:54.752139+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:54.752179+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:55.322344+00:00", "trade", 9.8533, 20.0]
["2026-09-15T17:53:55.323712+00:00", "trade", 9.855, 400.0]
["2026-09-15T17:53:55.323733+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:53:55.323818+00:00", "trade", 9.855, 31.0]
["2026-09-15T17:53:55.323818+00:00", "trade", 9.855, 20.0]
["2026-09-15T17:53:55.323821+00:00", "trade", 9.855, 30.0]
["2026-09-15T17:53:55.323824+00:00", "trade", 9.855, 219.0]
["2026-09-15T17:53:55.323995+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:53:55.324124+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:53:55.324148+00:00", "trade", 9.855, 85.0]
["2026-09-15T17:53:55.324214+00:00", "trade", 9.855, 215.0]
["2026-09-15T17:53:55.324338+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:55.324814+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:55.325375+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:55.325816+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:55.332487+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:53:55.344341+00:00", "trade", 9.8533, 1.0]
["2026-09-15T17:53:55.363948+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:55.363960+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:55.363963+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:53:55.364038+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:55.364038+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:55.364264+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:55.364309+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:53:55.364381+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:55.365322+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:55.414035+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:53:55.509785+00:00", "trade", 9.855, 400.0]
["2026-09-15T17:53:56.009440+00:00", "trade", 9.855, 300.0]
["2026-09-15T17:53:56.165748+00:00", "trade", 9.855, 214.0]
["2026-09-15T17:53:56.174980+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:53:56.310266+00:00", "trade", 9.855, 800.0]
["2026-09-15T17:53:58.204137+00:00", "trade", 9.8435, 100.0]
["2026-09-15T17:53:58.650455+00:00", "trade", 9.8551, 120.0]
["2026-09-15T17:53:58.702247+00:00", "trade", 9.8577, 2.0]
["2026-09-15T17:53:59.646435+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:53:59.648875+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:00.006245+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:00.497033+00:00", "trade", 9.86, 907.0]
["2026-09-15T17:54:00.498176+00:00", "trade", 9.855, 68.0]
["2026-09-15T17:54:00.663106+00:00", "trade", 9.86, 2000.0]
["2026-09-15T17:54:00.958257+00:00", "trade", 9.8569, 50.0]
["2026-09-15T17:54:01.860504+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:01.860940+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:03.188518+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.217739+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.221979+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.224696+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.273379+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:54:06.273467+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:54:06.359962+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.370367+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.471081+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.471522+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.574873+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.756734+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:06.857564+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:08.207636+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:08.534713+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:08.772494+00:00", "trade", 9.855, 3265.0]
["2026-09-15T17:54:08.772496+00:00", "trade", 9.855, 3135.0]
["2026-09-15T17:54:09.572703+00:00", "trade", 9.8534, 189.0]
["2026-09-15T17:54:09.773315+00:00", "trade", 9.855, 66.0]
["2026-09-15T17:54:10.360425+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:10.360866+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:10.361302+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:10.537716+00:00", "trade", 9.855, 16.0]
["2026-09-15T17:54:10.706778+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:11.700371+00:00", "trade", 9.855, 4.0]
["2026-09-15T17:54:12.432914+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:54:13.259246+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:13.259847+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:13.261245+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:14.054570+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:14.833634+00:00", "trade", 9.8555, 13.0]
["2026-09-15T17:54:14.873740+00:00", "trade", 9.8555, 23.0]
["2026-09-15T17:54:15.745487+00:00", "trade", 9.8516, 1014.0]
["2026-09-15T17:54:15.752646+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:54:15.755230+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:54:16.525582+00:00", "trade", 9.8567, 2.0]
["2026-09-15T17:54:16.618863+00:00", "trade", 9.855, 202.0]
["2026-09-15T17:54:16.621591+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:54:16.622430+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:54:16.623783+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:54:16.650567+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:17.478538+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:17.479019+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:18.030038+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:19.660585+00:00", "trade", 9.855, 6100.0]
["2026-09-15T17:54:19.661569+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:19.661734+00:00", "trade", 9.855, 71.0]
["2026-09-15T17:54:22.530080+00:00", "trade", 9.8533, 25.0]
["2026-09-15T17:54:22.552733+00:00", "trade", 9.8533, 1.0]
["2026-09-15T17:54:23.779617+00:00", "trade", 9.8522, 1.0]
["2026-09-15T17:54:23.978639+00:00", "trade", 9.855, 15.0]
["2026-09-15T17:54:24.427734+00:00", "trade", 9.8554, 23.0]
["2026-09-15T17:54:27.516883+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:27.518557+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:27.683414+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:28.296066+00:00", "trade", 9.8524, 1001.0]
["2026-09-15T17:54:28.297233+00:00", "trade", 9.855, 62.0]
["2026-09-15T17:54:28.308856+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.309897+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:28.313758+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:54:28.313758+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:54:28.313763+00:00", "trade", 9.85, 2090.0]
["2026-09-15T17:54:28.313763+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:54:28.313766+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313770+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313770+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:54:28.313774+00:00", "trade", 9.85, 1500.0]
["2026-09-15T17:54:28.313774+00:00", "trade", 9.85, 7200.0]
["2026-09-15T17:54:28.313780+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313780+00:00", "trade", 9.85, 12.0]
["2026-09-15T17:54:28.313780+00:00", "trade", 9.85, 566.0]
["2026-09-15T17:54:28.313780+00:00", "trade", 9.85, 96.0]
["2026-09-15T17:54:28.313782+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313782+00:00", "trade", 9.85, 45.0]
["2026-09-15T17:54:28.313785+00:00", "trade", 9.85, 150.0]
["2026-09-15T17:54:28.313785+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313785+00:00", "trade", 9.85, 1200.0]
["2026-09-15T17:54:28.313787+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:54:28.313787+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313800+00:00", "trade", 9.85, 250.0]
["2026-09-15T17:54:28.313805+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:54:28.313805+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:54:28.313810+00:00", "trade", 9.85, 180.0]
["2026-09-15T17:54:28.313810+00:00", "trade", 9.85, 520.0]
["2026-09-15T17:54:28.313810+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:54:28.313812+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:54:28.313816+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313818+00:00", "trade", 9.85, 15.0]
["2026-09-15T17:54:28.313824+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:54:28.313824+00:00", "trade", 9.85, 28.0]
["2026-09-15T17:54:28.313824+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:54:28.313827+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:28.313827+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:28.313830+00:00", "trade", 9.85, 25.0]
["2026-09-15T17:54:28.313830+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:54:28.313830+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313834+00:00", "trade", 9.85, 114.0]
["2026-09-15T17:54:28.313834+00:00", "trade", 9.85, 3960.0]
["2026-09-15T17:54:28.313836+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313842+00:00", "trade", 9.85, 35.0]
["2026-09-15T17:54:28.313842+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313846+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:54:28.313846+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:54:28.313851+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:54:28.313851+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313851+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:54:28.313855+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:54:28.313855+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 2000.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:54:28.313860+00:00", "trade", 9.85, 1140.0]
["2026-09-15T17:54:28.313866+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313866+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313866+00:00", "trade", 9.85, 31.0]
["2026-09-15T17:54:28.313869+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313872+00:00", "trade", 9.85, 44.0]
["2026-09-15T17:54:28.313872+00:00", "trade", 9.85, 56.0]
["2026-09-15T17:54:28.313875+00:00", "trade", 9.85, 144.0]
["2026-09-15T17:54:28.313875+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313878+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313878+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.313881+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:54:28.313917+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:28.313917+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:54:28.313927+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.313927+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.313927+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.313927+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.313927+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.313927+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.313932+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.313968+00:00", "trade", 9.85, 25.0]
["2026-09-15T17:54:28.313968+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.314003+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.314003+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.314042+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.314042+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.314077+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.314107+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.314147+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.314332+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.314377+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:54:28.314378+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:54:28.314464+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:54:28.314478+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314588+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314603+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314611+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:54:28.314613+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314614+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.314699+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314699+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314711+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.314714+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314719+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314744+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:54:28.314759+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314779+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314814+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314869+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.314876+00:00", "trade", 9.85, 68.0]
["2026-09-15T17:54:28.314884+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315024+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315039+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315055+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315055+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315102+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.315162+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:54:28.315220+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315255+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315292+00:00", "trade", 9.845, 69.0]
["2026-09-15T17:54:28.315292+00:00", "trade", 9.845, 87.0]
["2026-09-15T17:54:28.315294+00:00", "trade", 9.845, 10.0]
["2026-09-15T17:54:28.315294+00:00", "trade", 9.85, 134.0]
["2026-09-15T17:54:28.315315+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315340+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315342+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:28.315375+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315396+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.315441+00:00", "trade", 9.85, 946.0]
["2026-09-15T17:54:28.315483+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:54:28.315483+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:54:28.315511+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:54:28.315656+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315721+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315801+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315811+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315997+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.315997+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.316019+00:00", "trade", 9.85, 69.0]
["2026-09-15T17:54:28.316077+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.316182+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.316358+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.316413+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.316673+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.316673+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.316799+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.317175+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.317175+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.318052+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.318611+00:00", "trade", 9.845, 2000.0]
["2026-09-15T17:54:28.319582+00:00", "trade", 9.84, 475.0]
["2026-09-15T17:54:28.319895+00:00", "trade", 9.8505, 51.0]
["2026-09-15T17:54:28.320629+00:00", "trade", 9.84, 250.0]
["2026-09-15T17:54:28.324953+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:28.325454+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.327264+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.330209+00:00", "trade", 9.845, 1000.0]
["2026-09-15T17:54:28.330324+00:00", "trade", 9.845, 569.0]
["2026-09-15T17:54:28.334014+00:00", "trade", 9.845, 569.0]
["2026-09-15T17:54:28.334017+00:00", "trade", 9.845, 931.0]
["2026-09-15T17:54:28.334152+00:00", "trade", 9.845, 5401.0]
["2026-09-15T17:54:28.335433+00:00", "trade", 9.8489, 52.0]
["2026-09-15T17:54:28.350790+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:54:28.406642+00:00", "trade", 9.8481, 100.0]
["2026-09-15T17:54:28.407680+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.415373+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.415763+00:00", "trade", 9.85, 19.0]
["2026-09-15T17:54:28.416686+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.435023+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:54:28.446051+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:54:28.491164+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:28.506091+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:28.506439+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.528937+00:00", "trade", 9.845, 1100.0]
["2026-09-15T17:54:28.530331+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:28.938257+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:54:30.006267+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.025282+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.025351+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:30.025387+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.025939+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.025956+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:30.026254+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.028450+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.028520+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.078569+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.079431+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.080994+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.081029+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.081069+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.301870+00:00", "trade", 9.845, 40.0]
["2026-09-15T17:54:30.655706+00:00", "trade", 9.8527, 7.0]
["2026-09-15T17:54:30.656742+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.657223+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.657223+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:30.882213+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:31.010262+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:31.010461+00:00", "trade", 9.845, 180.0]
["2026-09-15T17:54:31.011214+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:31.116128+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:31.121406+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:31.121456+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:31.124814+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:31.124819+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:31.131430+00:00", "trade", 9.8477, 2000.0]
["2026-09-15T17:54:31.524144+00:00", "trade", 9.848, 45.0]
["2026-09-15T17:54:32.036390+00:00", "trade", 9.8489, 3966.0]
["2026-09-15T17:54:32.463739+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:32.464051+00:00", "trade", 9.85, 1100.0]
["2026-09-15T17:54:32.464396+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:32.465088+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:32.465088+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:32.465569+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:32.466010+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:32.533831+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:32.915598+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:32.916395+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:33.315247+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:33.479022+00:00", "trade", 9.845, 20.0]
["2026-09-15T17:54:34.200079+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:34.200214+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:34.200690+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:35.228226+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:35.228707+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:35.376754+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:35.380693+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:35.381205+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:35.383380+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:35.554652+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:36.304365+00:00", "trade", 9.848, 100.0]
["2026-09-15T17:54:36.308148+00:00", "trade", 9.848, 100.0]
["2026-09-15T17:54:36.309700+00:00", "trade", 9.848, 200.0]
["2026-09-15T17:54:36.588125+00:00", "trade", 9.845, 2852.0]
["2026-09-15T17:54:36.590570+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:54:36.660092+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:37.005353+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:37.005884+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:37.006325+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:37.339502+00:00", "trade", 9.845, 6000.0]
["2026-09-15T17:54:37.340113+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:37.340786+00:00", "trade", 9.8465, 72.0]
["2026-09-15T17:54:37.685538+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:37.781546+00:00", "trade", 9.8434, 70.0]
["2026-09-15T17:54:37.782689+00:00", "trade", 9.85, 69.0]
["2026-09-15T17:54:38.020895+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:38.021536+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:38.685469+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:38.685950+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:38.686230+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:38.686712+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:39.997618+00:00", "trade", 9.8499, 200.0]
["2026-09-15T17:54:40.779464+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:40.779464+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:40.779467+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:54:40.780475+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:40.780475+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:40.780510+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:40.780545+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:40.781031+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:40.790272+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:40.790272+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:40.790275+00:00", "trade", 9.845, 400.0]
["2026-09-15T17:54:40.791236+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:40.791752+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:40.861528+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:40.871374+00:00", "trade", 9.845, 4700.0]
["2026-09-15T17:54:40.909772+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:41.087930+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:41.700089+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:41.753553+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:41.771478+00:00", "trade", 9.845, 150.0]
["2026-09-15T17:54:42.108861+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:42.229943+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:42.379862+00:00", "trade", 9.8485, 50.0]
["2026-09-15T17:54:42.380511+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:42.413920+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:42.902600+00:00", "trade", 9.845, 30.0]
["2026-09-15T17:54:42.921726+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.006733+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.033122+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:43.033149+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:43.033727+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.033803+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.122007+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.122052+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.226701+00:00", "trade", 9.8517, 24.0]
["2026-09-15T17:54:43.565167+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:43.565801+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.565816+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.566015+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:43.636830+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.637216+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.637797+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.718068+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:43.718344+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:44.023007+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:44.081025+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:44.661173+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:45.226637+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:46.355147+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:47.392181+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:47.733819+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:54:47.738736+00:00", "trade", 9.85, 8.0]
["2026-09-15T17:54:47.762886+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:54:47.763635+00:00", "trade", 9.845, 1.0]
["2026-09-15T17:54:47.764264+00:00", "trade", 9.845, 71.0]
["2026-09-15T17:54:47.765821+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:54:47.859400+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:48.202240+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:49.524711+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:49.524716+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:49.525379+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:54:49.525398+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:49.525398+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:49.525513+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:49.574780+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:49.575768+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:51.858470+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:51.858911+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:52.331498+00:00", "trade", 9.845, 16.0]
["2026-09-15T17:54:53.448110+00:00", "trade", 9.85, 3.0]
["2026-09-15T17:54:53.846268+00:00", "trade", 9.845, 83.0]
["2026-09-15T17:54:53.847159+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:53.847159+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:53.847279+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:53.847520+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:53.883079+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:53.883611+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:53.884092+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:53.949031+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:54.989693+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:54.990129+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:54.990169+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:56.047334+00:00", "trade", 9.8502, 100.0]
["2026-09-15T17:54:56.048745+00:00", "trade", 9.8502, 100.0]
["2026-09-15T17:54:57.499478+00:00", "trade", 9.845, 36.0]
["2026-09-15T17:54:57.501483+00:00", "trade", 9.845, 96.0]
["2026-09-15T17:54:57.987369+00:00", "trade", 9.8468, 300.0]
["2026-09-15T17:54:58.255365+00:00", "trade", 9.845, 77.0]
["2026-09-15T17:54:58.308441+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:54:58.321727+00:00", "trade", 9.8459, 35.0]
["2026-09-15T17:54:58.336757+00:00", "trade", 9.8463, 26.0]
["2026-09-15T17:54:58.703472+00:00", "trade", 9.85, 14.0]
["2026-09-15T17:54:58.838180+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.006296+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.081116+00:00", "trade", 9.8499, 155.0]
["2026-09-15T17:55:00.082185+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.082185+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.112893+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.113795+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.114236+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.242115+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.572838+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:55:00.573921+00:00", "trade", 9.845, 500.0]
["2026-09-15T17:55:00.573921+00:00", "trade", 9.845, 200.0]
["2026-09-15T17:55:00.619957+00:00", "trade", 9.85, 1500.0]
["2026-09-15T17:55:00.619957+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:00.619963+00:00", "trade", 9.85, 1600.0]
["2026-09-15T17:55:00.619967+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:00.619967+00:00", "trade", 9.85, 893.0]
["2026-09-15T17:55:00.619970+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:00.619970+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:00.619972+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:55:00.619972+00:00", "trade", 9.85, 7.0]
["2026-09-15T17:55:00.620082+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.620097+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.620097+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.620754+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.620829+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:55:00.620919+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.620934+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.621280+00:00", "trade", 9.847, 52.0]
["2026-09-15T17:55:00.622077+00:00", "trade", 9.85, 383.0]
["2026-09-15T17:55:00.622077+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.622122+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.622999+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.672711+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:00.672931+00:00", "trade", 9.8493, 100.0]
["2026-09-15T17:55:00.673241+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:00.673304+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:00.674212+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:00.679223+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:00.679240+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:00.680663+00:00", "trade", 9.85, 333.0]
["2026-09-15T17:55:00.684082+00:00", "trade", 9.8494, 3200.0]
["2026-09-15T17:55:00.686225+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:55:00.704437+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:55:01.967109+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:02.729853+00:00", "trade", 9.8481, 1.0]
["2026-09-15T17:55:02.886561+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:02.972487+00:00", "trade", 9.849, 10.0]
["2026-09-15T17:55:03.041029+00:00", "trade", 9.845, 3.0]
["2026-09-15T17:55:04.016342+00:00", "trade", 9.845, 32.0]
["2026-09-15T17:55:04.017816+00:00", "trade", 9.845, 71.0]
["2026-09-15T17:55:04.090611+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:05.180536+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:05.206518+00:00", "trade", 9.8495, 4.0]
["2026-09-15T17:55:05.663547+00:00", "trade", 9.8499, 45.0]
["2026-09-15T17:55:07.792009+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:55:07.792540+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:07.793293+00:00", "trade", 9.8467, 58.0]
["2026-09-15T17:55:07.815843+00:00", "trade", 9.8401, 1.0]
["2026-09-15T17:55:07.833302+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:07.836008+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:08.021481+00:00", "trade", 9.85, 250.0]
["2026-09-15T17:55:08.810663+00:00", "trade", 9.8483, 84.0]
["2026-09-15T17:55:10.159088+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:55:10.159939+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:10.160215+00:00", "trade", 9.845, 68.0]
["2026-09-15T17:55:10.160740+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:10.189589+00:00", "trade", 9.84, 9825.0]
["2026-09-15T17:55:10.237330+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:55:10.317856+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:55:10.425544+00:00", "trade", 9.844, 900.0]
["2026-09-15T17:55:11.806593+00:00", "trade", 9.8476, 120.0]
["2026-09-15T17:55:12.569893+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:55:12.571177+00:00", "trade", 9.8425, 78.0]
["2026-09-15T17:55:12.636451+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:12.636474+00:00", "trade", 9.85, 15.0]
["2026-09-15T17:55:12.637058+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:12.735136+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:13.971703+00:00", "trade", 9.8499, 10.0]
["2026-09-15T17:55:14.844908+00:00", "trade", 9.8474, 14.0]
["2026-09-15T17:55:16.567827+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:55:16.568847+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.568976+00:00", "trade", 9.845, 70.0]
["2026-09-15T17:55:16.569915+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.570271+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.570346+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.570371+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.570426+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.570466+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.570466+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.571293+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.601695+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:16.602552+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:17.954165+00:00", "trade", 9.845, 60.0]
["2026-09-15T17:55:18.332848+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:18.332849+00:00", "trade", 9.85, 317.0]
["2026-09-15T17:55:18.332852+00:00", "trade", 9.85, 5083.0]
["2026-09-15T17:55:18.334154+00:00", "trade", 9.8455, 54.0]
["2026-09-15T17:55:18.334235+00:00", "trade", 9.8455, 54.0]
["2026-09-15T17:55:18.334301+00:00", "trade", 9.8469, 58.0]
["2026-09-15T17:55:19.390326+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:19.392897+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:55:19.851054+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:19.851691+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:20.177795+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:21.049812+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:55:21.052744+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:21.052846+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:55:21.053360+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:21.053921+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:21.099294+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:21.325687+00:00", "trade", 9.8441, 100.0]
["2026-09-15T17:55:21.642931+00:00", "trade", 9.845, 9000.0]
["2026-09-15T17:55:21.644212+00:00", "trade", 9.845, 72.0]
["2026-09-15T17:55:21.761191+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:22.644397+00:00", "trade", 9.85, 67.0]
["2026-09-15T17:55:23.325687+00:00", "trade", 9.8499, 10.0]
["2026-09-15T17:55:23.626467+00:00", "trade", 9.8499, 8900.0]
["2026-09-15T17:55:23.626983+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:23.720795+00:00", "trade", 9.845, 100.0]
["2026-09-15T17:55:25.317119+00:00", "trade", 9.845, 50.0]
["2026-09-15T17:55:26.216165+00:00", "trade", 9.85, 357.0]
["2026-09-15T17:55:26.216204+00:00", "trade", 9.85, 1800.0]
["2026-09-15T17:55:26.216207+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:55:26.216207+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:55:26.216243+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:55:26.216261+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.216610+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:55:26.217524+00:00", "trade", 9.8499, 51.0]
["2026-09-15T17:55:26.217684+00:00", "trade", 9.85, 600.0]
["2026-09-15T17:55:26.217686+00:00", "trade", 9.85, 3800.0]
["2026-09-15T17:55:26.217686+00:00", "trade", 9.85, 450.0]
["2026-09-15T17:55:26.217689+00:00", "trade", 9.85, 193.0]
["2026-09-15T17:55:26.218706+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218710+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:55:26.218715+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218715+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:55:26.218715+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218719+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218719+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218721+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218730+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218733+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218735+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:26.218739+00:00", "trade", 9.85, 255.0]
["2026-09-15T17:55:26.218754+00:00", "trade", 9.85, 5366.0]
["2026-09-15T17:55:26.218756+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:26.218760+00:00", "trade", 9.85, 800.0]
["2026-09-15T17:55:26.218760+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218766+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218769+00:00", "trade", 9.85, 3.0]
["2026-09-15T17:55:26.218784+00:00", "trade", 9.85, 893.0]
["2026-09-15T17:55:26.218788+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218788+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:55:26.218791+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:55:26.218791+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218793+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218850+00:00", "trade", 9.85, 97.0]
["2026-09-15T17:55:26.218895+00:00", "trade", 9.85, 49.0]
["2026-09-15T17:55:26.218898+00:00", "trade", 9.85, 33.0]
["2026-09-15T17:55:26.218904+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:55:26.218911+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:26.218920+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218925+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.218937+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219011+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:26.219036+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:26.219131+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:26.219208+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219322+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219336+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:55:26.219337+00:00", "trade", 9.85, 1297.0]
["2026-09-15T17:55:26.219404+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:55:26.219412+00:00", "trade", 9.85, 300.0]
["2026-09-15T17:55:26.219418+00:00", "trade", 9.85, 3.0]
["2026-09-15T17:55:26.219452+00:00", "trade", 9.85, 799.0]
["2026-09-15T17:55:26.219455+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:55:26.219457+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219458+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219462+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219462+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219464+00:00", "trade", 9.85, 97.0]
["2026-09-15T17:55:26.219467+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219467+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219477+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219507+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219517+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219533+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219562+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219587+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219592+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219597+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219602+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219602+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219602+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219602+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219605+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219657+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219668+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219677+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219703+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219840+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219852+00:00", "trade", 9.85, 8.0]
["2026-09-15T17:55:26.219864+00:00", "trade", 9.85, 92.0]
["2026-09-15T17:55:26.219918+00:00", "quote", 9.85, 9.85]
["2026-09-15T17:55:26.219921+00:00", "trade", 9.85, 200.0]
["2026-09-15T17:55:26.219923+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.219924+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.219939+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:55:26.219942+00:00", "trade", 9.85, 1484.0]
["2026-09-15T17:55:26.219943+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.219973+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220013+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220048+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220068+00:00", "trade", 9.85, 52.0]
["2026-09-15T17:55:26.220139+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220174+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220324+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220387+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.220399+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220745+00:00", "trade", 9.8481, 50.0]
["2026-09-15T17:55:26.220755+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220760+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220790+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:55:26.220799+00:00", "trade", 9.8481, 50.0]
["2026-09-15T17:55:26.220885+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.220964+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:26.220980+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.221003+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:26.221026+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.221156+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.221376+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:26.221517+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.221953+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.222599+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.222699+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.222988+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:55:26.223020+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.223040+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.223562+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.223572+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.223722+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.226750+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:26.227361+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.229561+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.242354+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:26.260027+00:00", "trade", 9.85, 830.0]
["2026-09-15T17:55:26.310138+00:00", "trade", 9.845, 300.0]
["2026-09-15T17:55:26.339276+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.427105+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:26.761703+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:55:26.978304+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:27.296209+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:27.296239+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:27.296791+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:27.297232+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:27.770109+00:00", "trade", 9.855, 15.0]
["2026-09-15T17:55:27.771143+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:27.844813+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:28.055451+00:00", "trade", 9.855, 69.0]
["2026-09-15T17:55:28.289885+00:00", "trade", 9.855, 1000.0]
["2026-09-15T17:55:28.290912+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:28.360117+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:28.360142+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:28.432699+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:28.627632+00:00", "trade", 9.855, 3966.0]
["2026-09-15T17:55:28.628910+00:00", "trade", 9.8517, 65.0]
["2026-09-15T17:55:29.394162+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:55:29.395338+00:00", "trade", 9.855, 74.0]
["2026-09-15T17:55:29.396977+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:55:30.006317+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:30.026985+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:55:30.027006+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:30.028419+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:30.094796+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:30.247658+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:55:30.251962+00:00", "trade", 9.855, 20.0]
["2026-09-15T17:55:30.252761+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.253029+00:00", "trade", 9.8568, 1.0]
["2026-09-15T17:55:30.257855+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.280027+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.282039+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.289903+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.338357+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:55:30.340931+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.341619+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:55:30.343385+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.363048+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.377086+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.388221+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.390062+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.419468+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:55:30.421339+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.425242+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:55:30.427317+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.472403+00:00", "trade", 9.855, 30.0]
["2026-09-15T17:55:30.476739+00:00", "trade", 9.8568, 1.0]
["2026-09-15T17:55:30.494265+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.502935+00:00", "trade", 9.855, 40.0]
["2026-09-15T17:55:30.507193+00:00", "trade", 9.8568, 1.0]
["2026-09-15T17:55:30.533698+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:55:30.535364+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.589168+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:55:30.591092+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.625620+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:55:30.631851+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.663712+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.682660+00:00", "trade", 9.85, 30.0]
["2026-09-15T17:55:30.684491+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.686752+00:00", "trade", 9.8568, 1.0]
["2026-09-15T17:55:30.698122+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:55:30.700005+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.712791+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:55:30.716334+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.738394+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.743891+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.752840+00:00", "trade", 9.855, 4.0]
["2026-09-15T17:55:30.753354+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.753881+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.754999+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.756644+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.762123+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.776197+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:55:30.779872+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.784948+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:55:30.786842+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.790460+00:00", "trade", 9.8444, 100.0]
["2026-09-15T17:55:30.792080+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.804193+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:55:30.805814+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.814956+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.818453+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.911675+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.921267+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.947099+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.986122+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:30.987803+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.057969+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.095516+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:55:31.097387+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.105455+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.108501+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.354161+00:00", "trade", 9.855, 1100.0]
["2026-09-15T17:55:31.355442+00:00", "trade", 9.8549, 55.0]
["2026-09-15T17:55:31.485940+00:00", "trade", 9.855, 7900.0]
["2026-09-15T17:55:31.487221+00:00", "trade", 9.855, 75.0]
["2026-09-15T17:55:31.487287+00:00", "trade", 9.855, 237.0]
["2026-09-15T17:55:31.545478+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.565223+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.580713+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.586165+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.691261+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.796878+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:31.800406+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:32.111660+00:00", "trade", 9.855, 431.0]
["2026-09-15T17:55:32.804274+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:32.825799+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:34.583739+00:00", "trade", 9.8492, 114.0]
["2026-09-15T17:55:35.707319+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:55:35.708606+00:00", "trade", 9.855, 283.0]
["2026-09-15T17:55:35.826913+00:00", "trade", 9.855, 71.0]
["2026-09-15T17:55:36.278274+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:55:36.278313+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:36.471735+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:36.773517+00:00", "trade", 9.855, 5200.0]
["2026-09-15T17:55:36.774119+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:36.774801+00:00", "trade", 9.855, 60.0]
["2026-09-15T17:55:36.774864+00:00", "trade", 9.855, 167.0]
["2026-09-15T17:55:36.781747+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:36.781750+00:00", "trade", 9.85, 24.0]
["2026-09-15T17:55:36.782313+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:38.736159+00:00", "trade", 9.86, 9825.0]
["2026-09-15T17:55:38.737446+00:00", "trade", 9.8554, 54.0]
["2026-09-15T17:55:38.737506+00:00", "trade", 9.8554, 54.0]
["2026-09-15T17:55:38.737572+00:00", "trade", 9.86, 295.0]
["2026-09-15T17:55:40.366906+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:55:40.368196+00:00", "trade", 9.8576, 75.0]
["2026-09-15T17:55:40.368262+00:00", "trade", 9.855, 270.0]
["2026-09-15T17:55:40.369946+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:55:40.369970+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:40.370005+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:40.714313+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:40.987697+00:00", "trade", 9.85, 11.0]
["2026-09-15T17:55:42.368027+00:00", "trade", 9.855, 72.0]
["2026-09-15T17:55:42.809713+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:55:42.810997+00:00", "trade", 9.855, 272.0]
["2026-09-15T17:55:42.918392+00:00", "trade", 9.855, 70.0]
["2026-09-15T17:55:42.918419+00:00", "trade", 9.85, 70.0]
["2026-09-15T17:55:46.484872+00:00", "trade", 9.8449, 100.0]
["2026-09-15T17:55:49.263960+00:00", "trade", 9.855, 70.0]
["2026-09-15T17:55:49.265388+00:00", "trade", 9.855, 76.0]
["2026-09-15T17:55:51.628338+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:53.530404+00:00", "trade", 9.8502, 10.0]
["2026-09-15T17:55:54.184199+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:55:54.234951+00:00", "trade", 9.855, 400.0]
["2026-09-15T17:55:54.234966+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:54.234966+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:55:54.234969+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:55:54.235796+00:00", "trade", 9.855, 4200.0]
["2026-09-15T17:55:54.237089+00:00", "trade", 9.855, 57.0]
["2026-09-15T17:55:54.237152+00:00", "trade", 9.8549, 159.0]
["2026-09-15T17:55:54.237212+00:00", "trade", 9.855, 57.0]
["2026-09-15T17:55:54.996419+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.003025+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.237193+00:00", "trade", 9.86, 65.0]
["2026-09-15T17:55:55.239247+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:55:55.239247+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:55:55.239271+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.239286+00:00", "trade", 9.86, 110.0]
["2026-09-15T17:55:55.239291+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.239301+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.239792+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.240041+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:55:55.240104+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:55:55.240110+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:55:55.240158+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.240353+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.240393+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.240699+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:55.638344+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:56.645802+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:55:56.647086+00:00", "trade", 9.8553, 290.0]
["2026-09-15T17:55:56.647149+00:00", "trade", 9.8553, 106.0]
["2026-09-15T17:55:57.522078+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:55:58.928251+00:00", "trade", 9.855, 7300.0]
["2026-09-15T17:55:58.929033+00:00", "trade", 9.855, 1700.0]
["2026-09-15T17:55:58.929279+00:00", "trade", 9.855, 1486.0]
["2026-09-15T17:55:58.929535+00:00", "trade", 9.8552, 68.0]
["2026-09-15T17:55:58.929592+00:00", "trade", 9.855, 219.0]
["2026-09-15T17:55:58.929649+00:00", "trade", 9.855, 80.0]
["2026-09-15T17:55:58.930302+00:00", "trade", 9.855, 51.0]
["2026-09-15T17:56:00.006345+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:00.497703+00:00", "trade", 9.8503, 34.0]
["2026-09-15T17:56:00.930647+00:00", "trade", 9.86, 63.0]
["2026-09-15T17:56:00.932136+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:56:03.024716+00:00", "trade", 9.8451, 100.0]
["2026-09-15T17:56:06.488296+00:00", "trade", 9.8557, 500.0]
["2026-09-15T17:56:08.738746+00:00", "trade", 9.8551, 44.0]
["2026-09-15T17:56:08.738806+00:00", "trade", 9.8551, 44.0]
["2026-09-15T17:56:08.864796+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:08.864799+00:00", "trade", 9.855, 4700.0]
["2026-09-15T17:56:08.865178+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:08.865228+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:08.865739+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:08.865945+00:00", "trade", 9.855, 87.0]
["2026-09-15T17:56:08.866080+00:00", "trade", 9.8552, 50.0]
["2026-09-15T17:56:08.866143+00:00", "trade", 9.855, 141.0]
["2026-09-15T17:56:08.866206+00:00", "trade", 9.855, 89.0]
["2026-09-15T17:56:12.760391+00:00", "trade", 9.8524, 10.0]
["2026-09-15T17:56:13.153482+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:56:13.154775+00:00", "trade", 9.855, 69.0]
["2026-09-15T17:56:13.154844+00:00", "trade", 9.855, 273.0]
["2026-09-15T17:56:13.154904+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:13.275563+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:13.275565+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:13.342655+00:00", "trade", 9.855, 20.0]
["2026-09-15T17:56:13.469478+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:13.469553+00:00", "trade", 9.855, 65.0]
["2026-09-15T17:56:13.551477+00:00", "trade", 9.8579, 9.0]
["2026-09-15T17:56:13.552605+00:00", "trade", 9.86, 20.0]
["2026-09-15T17:56:14.553695+00:00", "trade", 9.855, 63.0]
["2026-09-15T17:56:14.555590+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:14.747042+00:00", "trade", 9.86, 334.0]
["2026-09-15T17:56:14.856126+00:00", "trade", 9.8525, 10.0]
["2026-09-15T17:56:15.209844+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:15.230362+00:00", "trade", 9.8525, 84.0]
["2026-09-15T17:56:16.458807+00:00", "trade", 9.8583, 1.0]
["2026-09-15T17:56:16.463125+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:56:16.463362+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:16.463888+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:16.464289+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:16.520222+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:17.537534+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:17.537639+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:17.563692+00:00", "trade", 9.8578, 1.0]
["2026-09-15T17:56:18.909821+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:56:18.911108+00:00", "trade", 9.8552, 295.0]
["2026-09-15T17:56:18.911171+00:00", "trade", 9.8552, 108.0]
["2026-09-15T17:56:18.913523+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:56:18.913587+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:18.913788+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:18.914169+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:19.217028+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:19.448493+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:19.448518+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:19.449270+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:19.843083+00:00", "trade", 9.8531, 120.0]
["2026-09-15T17:56:20.039028+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:56:20.910967+00:00", "trade", 9.855, 69.0]
["2026-09-15T17:56:22.837701+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:56:22.837764+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:22.838641+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:22.841884+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:22.876456+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:23.407973+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:25.485839+00:00", "trade", 9.855, 51.0]
["2026-09-15T17:56:27.042526+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:56:27.042602+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:27.042803+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:27.043625+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:27.245193+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:27.245198+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:29.530056+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:30.006379+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:30.045447+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:30.049745+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:30.111888+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:30.111913+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:30.112514+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:30.244995+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:30.245076+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:30.255406+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:30.255743+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:56:30.497848+00:00", "trade", 9.851, 26.0]
["2026-09-15T17:56:30.655708+00:00", "trade", 9.8508, 7.0]
["2026-09-15T17:56:30.799511+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:31.495575+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:31.495600+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:31.502062+00:00", "trade", 9.86, 300.0]
["2026-09-15T17:56:31.502306+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:31.502346+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:31.502657+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:31.503602+00:00", "trade", 9.855, 66.0]
["2026-09-15T17:56:33.649236+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:34.149519+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:34.149579+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:34.166905+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:34.530664+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:56:34.530788+00:00", "trade", 9.86, 248.0]
["2026-09-15T17:56:34.531085+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:37.887129+00:00", "trade", 9.855, 4800.0]
["2026-09-15T17:56:37.887188+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:37.887238+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:37.887739+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:37.887984+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:37.888248+00:00", "trade", 9.855, 70.0]
["2026-09-15T17:56:37.888419+00:00", "trade", 9.8553, 64.0]
["2026-09-15T17:56:37.888483+00:00", "trade", 9.8554, 185.0]
["2026-09-15T17:56:38.740773+00:00", "trade", 9.8551, 30.0]
["2026-09-15T17:56:38.740833+00:00", "trade", 9.8551, 30.0]
["2026-09-15T17:56:40.306279+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:41.726367+00:00", "trade", 9.8569, 30.0]
["2026-09-15T17:56:42.526242+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:42.547773+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:42.547834+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:42.614061+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:42.614086+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:43.378991+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:56:44.712319+00:00", "trade", 9.8523, 30.0]
["2026-09-15T17:56:44.713747+00:00", "trade", 9.86, 75.0]
["2026-09-15T17:56:45.521174+00:00", "trade", 9.854, 15.0]
["2026-09-15T17:56:46.520205+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.520680+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:56:46.520996+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.521067+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.521092+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.521122+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.521427+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.522024+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.523021+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.523096+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.524866+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.877177+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:46.877899+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:47.174300+00:00", "trade", 9.855, 718.0]
["2026-09-15T17:56:47.196114+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:56:47.684760+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:47.684769+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:56:47.685838+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:47.689597+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:47.799203+00:00", "trade", 9.8567, 3.0]
["2026-09-15T17:56:47.949605+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:47.976086+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:56:48.106289+00:00", "trade", 9.855, 500.0]
["2026-09-15T17:56:48.107579+00:00", "trade", 9.8554, 59.0]
["2026-09-15T17:56:48.247700+00:00", "trade", 9.8541, 110.0]
["2026-09-15T17:56:48.378238+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:48.387042+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:48.389893+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:48.486816+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:48.943932+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:56:49.624589+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:50.059696+00:00", "trade", 9.855, 25.0]
["2026-09-15T17:56:50.829466+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:50.914173+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:50.914173+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:51.101292+00:00", "trade", 9.859, 3966.0]
["2026-09-15T17:56:51.102426+00:00", "trade", 9.855, 70.0]
["2026-09-15T17:56:51.102577+00:00", "trade", 9.8585, 135.0]
["2026-09-15T17:56:51.104289+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:51.123985+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:51.559064+00:00", "trade", 9.8556, 500.0]
["2026-09-15T17:56:52.061948+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:52.061978+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:52.100765+00:00", "trade", 9.8589, 2000.0]
["2026-09-15T17:56:52.102064+00:00", "trade", 9.8588, 62.0]
["2026-09-15T17:56:52.102154+00:00", "trade", 9.8588, 56.0]
["2026-09-15T17:56:52.307295+00:00", "trade", 9.855, 9825.0]
["2026-09-15T17:56:52.308579+00:00", "trade", 9.8576, 37.0]
["2026-09-15T17:56:52.308639+00:00", "trade", 9.855, 295.0]
["2026-09-15T17:56:52.308694+00:00", "trade", 9.855, 88.0]
["2026-09-15T17:56:53.542064+00:00", "trade", 9.8554, 10.0]
["2026-09-15T17:56:53.546909+00:00", "trade", 9.8554, 7.0]
["2026-09-15T17:56:54.443843+00:00", "trade", 9.8455, 200.0]
["2026-09-15T17:56:55.369831+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:55.370417+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:55.418993+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:55.679677+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:55.682955+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:55.897028+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:58.280236+00:00", "trade", 9.855, 2.0]
["2026-09-15T17:56:58.281373+00:00", "trade", 9.855, 79.0]
["2026-09-15T17:56:58.344523+00:00", "trade", 9.8455, 800.0]
["2026-09-15T17:56:58.345624+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:58.346181+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:58.348405+00:00", "trade", 9.8455, 100.0]
["2026-09-15T17:56:58.402846+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:58.461847+00:00", "trade", 9.8577, 912.0]
["2026-09-15T17:56:59.396269+00:00", "trade", 9.8599, 100.0]
["2026-09-15T17:56:59.847875+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:59.847887+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:59.849191+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:59.849956+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:59.850437+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:56:59.850470+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:56:59.850615+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:59.851733+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:56:59.851785+00:00", "trade", 9.8573, 51.0]
["2026-09-15T17:56:59.852013+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:59.852016+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:56:59.852067+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:56:59.852915+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:56:59.854055+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:56:59.854076+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:57:00.006406+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:00.637128+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:00.669420+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:01.315515+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:01.315570+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:01.659697+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:02.556197+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:02.556262+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:57:02.556262+00:00", "trade", 9.86, 90.0]
["2026-09-15T17:57:02.556267+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:02.556287+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:57:02.556287+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:02.556914+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:02.557029+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:02.557149+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:02.616736+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:05.256740+00:00", "trade", 9.8503, 2000.0]
["2026-09-15T17:57:05.256807+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:05.258024+00:00", "trade", 9.8528, 87.0]
["2026-09-15T17:57:05.258110+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:05.258186+00:00", "trade", 9.855, 77.0]
["2026-09-15T17:57:05.689650+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:06.075647+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:06.075697+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:06.892232+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:08.448567+00:00", "trade", 9.855, 4800.0]
["2026-09-15T17:57:08.449305+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:08.449746+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:08.449851+00:00", "trade", 9.855, 146.0]
["2026-09-15T17:57:08.449914+00:00", "trade", 9.8547, 85.0]
["2026-09-15T17:57:08.450220+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:57:08.742737+00:00", "trade", 9.8558, 28.0]
["2026-09-15T17:57:08.742800+00:00", "trade", 9.8558, 28.0]
["2026-09-15T17:57:08.744121+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:08.799876+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:57:10.252133+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:10.587436+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:57:12.406617+00:00", "trade", 9.86, 3966.0]
["2026-09-15T17:57:12.407907+00:00", "trade", 9.86, 122.0]
["2026-09-15T17:57:12.407970+00:00", "trade", 9.8563, 54.0]
["2026-09-15T17:57:12.408123+00:00", "trade", 9.855, 79.0]
["2026-09-15T17:57:12.740654+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:12.846384+00:00", "trade", 9.855, 3866.0]
["2026-09-15T17:57:12.847668+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:57:12.847728+00:00", "trade", 9.8575, 72.0]
["2026-09-15T17:57:12.848279+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:57:12.851075+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:57:13.016907+00:00", "trade", 9.852, 908.0]
["2026-09-15T17:57:13.555911+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:13.555971+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:13.556567+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:13.557008+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:13.593340+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:14.419929+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:57:14.868517+00:00", "trade", 9.8558, 10.0]
["2026-09-15T17:57:16.672748+00:00", "trade", 9.8582, 500.0]
["2026-09-15T17:57:16.674218+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:16.675165+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:17.222124+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:17.222170+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:17.222560+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:17.280057+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:18.041015+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:18.084722+00:00", "trade", 9.8516, 100.0]
["2026-09-15T17:57:19.140079+00:00", "trade", 9.8558, 1300.0]
["2026-09-15T17:57:19.141679+00:00", "trade", 9.855, 74.0]
["2026-09-15T17:57:20.328836+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:57:21.069457+00:00", "trade", 9.856, 10.0]
["2026-09-15T17:57:21.071127+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:21.627709+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:21.907670+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:22.892215+00:00", "trade", 9.8592, 3966.0]
["2026-09-15T17:57:22.893561+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:22.947379+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:25.402368+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:57:25.403483+00:00", "trade", 9.855, 68.0]
["2026-09-15T17:57:26.675791+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:27.237370+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:28.105558+00:00", "trade", 9.8459, 100.0]
["2026-09-15T17:57:28.304399+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:28.467372+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:29.159571+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:30.004383+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:57:30.004990+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:57:30.005075+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:30.006458+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:30.030369+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:30.030394+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:30.134036+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:30.975338+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:57:31.486721+00:00", "trade", 9.8558, 32.0]
["2026-09-15T17:57:31.704185+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:31.704426+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:31.704626+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:31.798254+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:32.245640+00:00", "trade", 9.8563, 84.0]
["2026-09-15T17:57:32.787599+00:00", "trade", 9.8563, 120.0]
["2026-09-15T17:57:34.400019+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:34.400246+00:00", "trade", 9.855, 500.0]
["2026-09-15T17:57:34.400303+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:57:34.401268+00:00", "trade", 9.855, 99.0]
["2026-09-15T17:57:34.907379+00:00", "trade", 9.8562, 500.0]
["2026-09-15T17:57:35.114938+00:00", "trade", 9.8558, 100.0]
["2026-09-15T17:57:35.710849+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:57:36.629706+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:36.881963+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:57:36.881963+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:57:36.881966+00:00", "trade", 9.855, 4500.0]
["2026-09-15T17:57:36.883259+00:00", "trade", 9.8562, 63.0]
["2026-09-15T17:57:38.338384+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:38.338860+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:38.744750+00:00", "trade", 9.857, 20.0]
["2026-09-15T17:57:38.744810+00:00", "trade", 9.857, 20.0]
["2026-09-15T17:57:39.606035+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:39.606431+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:39.711065+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:40.987703+00:00", "trade", 9.8556, 11.0]
["2026-09-15T17:57:41.692652+00:00", "trade", 9.8563, 3966.0]
["2026-09-15T17:57:41.693795+00:00", "trade", 9.855, 80.0]
["2026-09-15T17:57:41.694111+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:43.005020+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:43.219208+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:43.576176+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:57:44.615526+00:00", "trade", 9.8567, 10.0]
["2026-09-15T17:57:44.616904+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:44.637945+00:00", "trade", 9.8567, 1.0]
["2026-09-15T17:57:45.784523+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:57:46.524356+00:00", "trade", 9.8463, 100.0]
["2026-09-15T17:57:46.528232+00:00", "trade", 9.8463, 500.0]
["2026-09-15T17:57:46.670656+00:00", "trade", 9.8463, 1100.0]
["2026-09-15T17:57:48.408084+00:00", "trade", 9.855, 74.0]
["2026-09-15T17:57:50.524466+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:50.585060+00:00", "trade", 9.8567, 15.0]
["2026-09-15T17:57:51.149679+00:00", "trade", 9.858, 100.0]
["2026-09-15T17:57:52.090226+00:00", "trade", 9.8542, 3.0]
["2026-09-15T17:57:52.558964+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:52.559004+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:52.776872+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:53.715782+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:53.716213+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:53.905545+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:57:53.905545+00:00", "trade", 9.86, 7.0]
["2026-09-15T17:57:53.905758+00:00", "trade", 9.86, 6.0]
["2026-09-15T17:57:53.905761+00:00", "trade", 9.86, 3.0]
["2026-09-15T17:57:53.905764+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:57:53.905839+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:53.906014+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:53.906039+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:53.906054+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:53.906140+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:57:53.906140+00:00", "trade", 9.86, 9.0]
["2026-09-15T17:57:53.906417+00:00", "trade", 9.855, 600.0]
["2026-09-15T17:57:53.906417+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:57:53.912650+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:54.461463+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:54.908926+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:55.460466+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:55.460908+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:55.461584+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:56.282385+00:00", "trade", 9.8562, 10.0]
["2026-09-15T17:57:56.288402+00:00", "trade", 9.8562, 8.0]
["2026-09-15T17:57:56.486411+00:00", "trade", 9.8463, 100.0]
["2026-09-15T17:57:57.907680+00:00", "trade", 9.8533, 1000.0]
["2026-09-15T17:57:57.909141+00:00", "trade", 9.855, 105.0]
["2026-09-15T17:57:58.528314+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:58.608985+00:00", "trade", 9.8465, 2000.0]
["2026-09-15T17:57:59.021821+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:59.054228+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:59.054674+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:59.054714+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:59.214211+00:00", "trade", 9.8579, 1.0]
["2026-09-15T17:57:59.215264+00:00", "trade", 9.86, 19.0]
["2026-09-15T17:57:59.465400+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:57:59.465886+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:00.006491+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:00.497705+00:00", "trade", 9.8558, 136.0]
["2026-09-15T17:58:00.505704+00:00", "trade", 9.85, 7.0]
["2026-09-15T17:58:00.531432+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:01.230335+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:01.230377+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:58:02.096064+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:04.352639+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:04.743906+00:00", "trade", 9.8599, 10.0]
["2026-09-15T17:58:04.745451+00:00", "trade", 9.855, 75.0]
["2026-09-15T17:58:05.547091+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:05.547577+00:00", "trade", 9.855, 4300.0]
["2026-09-15T17:58:05.547703+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:05.547928+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:06.447836+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:06.884760+00:00", "trade", 9.8554, 43.0]
["2026-09-15T17:58:07.085726+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:07.401974+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:58:07.628501+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:08.445323+00:00", "trade", 9.855, 9825.0]
["2026-09-15T17:58:08.446445+00:00", "trade", 9.855, 42.0]
["2026-09-15T17:58:08.632037+00:00", "trade", 9.8523, 1.0]
["2026-09-15T17:58:08.746747+00:00", "trade", 9.8552, 21.0]
["2026-09-15T17:58:08.746810+00:00", "trade", 9.8552, 21.0]
["2026-09-15T17:58:08.763407+00:00", "trade", 9.8567, 10.0]
["2026-09-15T17:58:08.763773+00:00", "trade", 9.8567, 1.0]
["2026-09-15T17:58:08.927654+00:00", "trade", 9.86, 9000.0]
["2026-09-15T17:58:08.928243+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:08.928684+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:08.928932+00:00", "trade", 9.8574, 76.0]
["2026-09-15T17:58:09.044145+00:00", "trade", 9.8586, 5.0]
["2026-09-15T17:58:09.138914+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:09.139430+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:09.209709+00:00", "trade", 9.8573, 120.0]
["2026-09-15T17:58:09.779048+00:00", "trade", 9.8599, 12.0]
["2026-09-15T17:58:09.780498+00:00", "trade", 9.855, 55.0]
["2026-09-15T17:58:09.978027+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:10.734549+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:10.853948+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:10.929452+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:11.595389+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:13.738277+00:00", "trade", 9.855, 43.0]
["2026-09-15T17:58:13.946714+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:14.155861+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:14.318598+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:14.879861+00:00", "trade", 9.8566, 10.0]
["2026-09-15T17:58:15.295592+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:15.296230+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:16.169348+00:00", "trade", 9.86, 9000.0]
["2026-09-15T17:58:16.171065+00:00", "trade", 9.855, 70.0]
["2026-09-15T17:58:16.985986+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:58:17.953330+00:00", "trade", 9.8501, 9000.0]
["2026-09-15T17:58:17.954611+00:00", "trade", 9.8551, 74.0]
["2026-09-15T17:58:18.051344+00:00", "trade", 9.856, 500.0]
["2026-09-15T17:58:18.131755+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:18.480912+00:00", "trade", 9.855, 500.0]
["2026-09-15T17:58:18.480939+00:00", "trade", 9.85, 500.0]
["2026-09-15T17:58:18.481546+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:18.501538+00:00", "trade", 9.855, 400.0]
["2026-09-15T17:58:18.501565+00:00", "trade", 9.85, 400.0]
["2026-09-15T17:58:18.501571+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:58:18.501589+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:18.501712+00:00", "trade", 9.855, 8500.0]
["2026-09-15T17:58:19.642163+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:19.785197+00:00", "trade", 9.8472, 100.0]
["2026-09-15T17:58:20.361299+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:58:20.361918+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:20.362359+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:20.362581+00:00", "trade", 9.8547, 78.0]
["2026-09-15T17:58:21.058566+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:58:21.059345+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:21.059850+00:00", "trade", 9.8557, 56.0]
["2026-09-15T17:58:21.059910+00:00", "trade", 9.8557, 56.0]
["2026-09-15T17:58:21.447792+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:22.059909+00:00", "trade", 9.855, 65.0]
["2026-09-15T17:58:22.359689+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:22.751882+00:00", "trade", 9.8501, 9000.0]
["2026-09-15T17:58:22.752497+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:22.753163+00:00", "trade", 9.8526, 72.0]
["2026-09-15T17:58:23.330838+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:23.330892+00:00", "trade", 9.855, 500.0]
["2026-09-15T17:58:23.330947+00:00", "trade", 9.855, 3700.0]
["2026-09-15T17:58:23.331562+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:23.391424+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:23.716225+00:00", "trade", 9.855, 9000.0]
["2026-09-15T17:58:23.716812+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:23.717509+00:00", "trade", 9.855, 53.0]
["2026-09-15T17:58:23.717569+00:00", "trade", 9.8536, 63.0]
["2026-09-15T17:58:24.651188+00:00", "trade", 9.8494, 800.0]
["2026-09-15T17:58:24.655840+00:00", "trade", 9.8494, 500.0]
["2026-09-15T17:58:24.658591+00:00", "trade", 9.8494, 100.0]
["2026-09-15T17:58:24.662937+00:00", "trade", 9.8494, 600.0]
["2026-09-15T17:58:24.665372+00:00", "trade", 9.8494, 200.0]
["2026-09-15T17:58:24.696719+00:00", "trade", 9.8494, 100.0]
["2026-09-15T17:58:24.697218+00:00", "trade", 9.8505, 100.0]
["2026-09-15T17:58:24.698111+00:00", "trade", 9.8522, 100.0]
["2026-09-15T17:58:24.698346+00:00", "trade", 9.853, 200.0]
["2026-09-15T17:58:24.703103+00:00", "trade", 9.8505, 100.0]
["2026-09-15T17:58:24.705229+00:00", "trade", 9.8522, 100.0]
["2026-09-15T17:58:24.709141+00:00", "trade", 9.8525, 100.0]
["2026-09-15T17:58:24.711971+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:24.713433+00:00", "trade", 9.853, 100.0]
["2026-09-15T17:58:24.716286+00:00", "trade", 9.8554, 100.0]
["2026-09-15T17:58:24.717815+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:26.519440+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:26.932255+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:26.932255+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:26.932691+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.353335+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.525114+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.525570+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.526171+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.627712+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.717605+00:00", "trade", 9.855, 62.0]
["2026-09-15T17:58:27.796619+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.797050+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.801896+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.913972+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.914413+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:27.914413+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:30.006513+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:30.070105+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:30.070764+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:30.070956+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:30.175349+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:30.276633+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:30.276708+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:58:30.655701+00:00", "trade", 9.8554, 7.0]
["2026-09-15T17:58:32.871364+00:00", "trade", 9.8577, 1.0]
["2026-09-15T17:58:33.131741+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:58:33.309635+00:00", "trade", 9.855, 304.0]
["2026-09-15T17:58:33.311396+00:00", "trade", 9.855, 62.0]
["2026-09-15T17:58:33.785677+00:00", "trade", 9.8475, 200.0]
["2026-09-15T17:58:33.793535+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:58:34.155273+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:58:34.219025+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:34.323498+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:35.198862+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:35.205933+00:00", "trade", 9.855, 15.0]
["2026-09-15T17:58:35.531091+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:37.282482+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:37.333249+00:00", "trade", 9.85, 95.0]
["2026-09-15T17:58:37.333919+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:37.333919+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:37.341350+00:00", "trade", 9.8501, 52.0]
["2026-09-15T17:58:38.001534+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:38.001970+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:38.001990+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:38.579402+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:38.639627+00:00", "trade", 9.855, 59.0]
["2026-09-15T17:58:38.643386+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:58:38.644026+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:38.644026+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:38.654591+00:00", "trade", 9.855, 84.0]
["2026-09-15T17:58:38.824693+00:00", "trade", 9.8529, 100.0]
["2026-09-15T17:58:39.463419+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:58:39.598067+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:58:40.999190+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:40.999656+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:41.284777+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:41.484580+00:00", "trade", 9.855, 119.0]
["2026-09-15T17:58:41.727741+00:00", "trade", 9.8554, 115.0]
["2026-09-15T17:58:42.070290+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:58:42.071177+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:42.167165+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:42.249756+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:42.511249+00:00", "trade", 9.855, 175.0]
["2026-09-15T17:58:43.771194+00:00", "trade", 9.86, 1516.0]
["2026-09-15T17:58:43.771806+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:43.773642+00:00", "trade", 9.855, 1.0]
["2026-09-15T17:58:47.429480+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:47.443469+00:00", "trade", 9.8569, 2.0]
["2026-09-15T17:58:47.554460+00:00", "trade", 9.8533, 5.0]
["2026-09-15T17:58:48.944707+00:00", "trade", 9.8554, 25.0]
["2026-09-15T17:58:50.591476+00:00", "trade", 9.855, 2700.0]
["2026-09-15T17:58:50.591720+00:00", "trade", 9.855, 1600.0]
["2026-09-15T17:58:50.592363+00:00", "trade", 9.855, 154.0]
["2026-09-15T17:58:50.592664+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:51.061736+00:00", "trade", 9.8538, 30.0]
["2026-09-15T17:58:51.061796+00:00", "trade", 9.8538, 30.0]
["2026-09-15T17:58:52.058625+00:00", "trade", 9.855, 5.0]
["2026-09-15T17:58:53.718736+00:00", "trade", 9.8559, 15.0]
["2026-09-15T17:58:53.718802+00:00", "trade", 9.8559, 31.0]
["2026-09-15T17:58:58.976633+00:00", "trade", 9.855, 80.0]
["2026-09-15T17:58:58.977631+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:58.978123+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:58.978589+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:59.594580+00:00", "trade", 9.855, 196.0]
["2026-09-15T17:58:59.836221+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:58:59.848744+00:00", "trade", 9.8597, 5.0]
["2026-09-15T17:59:00.006546+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:00.916302+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:00.974600+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:01.779141+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:01.779662+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:01.793220+00:00", "trade", 9.855, 93.0]
["2026-09-15T17:59:01.972779+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:02.025296+00:00", "trade", 9.8532, 200.0]
["2026-09-15T17:59:02.084504+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:59:02.089426+00:00", "trade", 9.855, 7.0]
["2026-09-15T17:59:02.441557+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:03.320994+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:03.798729+00:00", "trade", 9.8543, 500.0]
["2026-09-15T17:59:06.327050+00:00", "trade", 9.8533, 12.0]
["2026-09-15T17:59:06.670159+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:06.670162+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:59:06.670171+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:06.670403+00:00", "trade", 9.855, 600.0]
["2026-09-15T17:59:06.670731+00:00", "trade", 9.855, 47.0]
["2026-09-15T17:59:06.670770+00:00", "trade", 9.855, 77.0]
["2026-09-15T17:59:06.670809+00:00", "trade", 9.86, 176.0]
["2026-09-15T17:59:06.670816+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:06.670851+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:06.671372+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:06.671372+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:06.672370+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:06.773204+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:06.972107+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:09.998920+00:00", "trade", 9.855, 4.0]
["2026-09-15T17:59:10.327432+00:00", "trade", 9.855, 277.0]
["2026-09-15T17:59:10.339103+00:00", "trade", 9.855, 55.0]
["2026-09-15T17:59:10.346148+00:00", "trade", 9.855, 77.0]
["2026-09-15T17:59:11.910963+00:00", "trade", 9.8483, 100.0]
["2026-09-15T17:59:13.827118+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:14.770405+00:00", "trade", 9.855, 4300.0]
["2026-09-15T17:59:14.771323+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:14.891310+00:00", "trade", 9.8545, 10.0]
["2026-09-15T17:59:14.892360+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:17.635577+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:17.825361+00:00", "trade", 9.8519, 3099.0]
["2026-09-15T17:59:17.825959+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:18.040138+00:00", "trade", 9.8599, 51.0]
["2026-09-15T17:59:19.187288+00:00", "trade", 9.8543, 600.0]
["2026-09-15T17:59:20.024064+00:00", "trade", 9.855, 15.0]
["2026-09-15T17:59:20.057991+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:20.175144+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:20.175620+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:20.175635+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:22.622037+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:22.622518+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:23.050720+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:23.110873+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:23.111354+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:23.111795+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:24.603914+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:24.603914+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:24.893032+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:24.894054+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:24.895412+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:24.895773+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:24.896494+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:24.896494+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:25.600201+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:25.767097+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:26.693806+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:59:27.550835+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:27.760337+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:27.826008+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:27.977002+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:28.082798+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:28.085894+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:28.499908+00:00", "trade", 9.8527, 160.0]
["2026-09-15T17:59:29.037288+00:00", "trade", 9.8527, 10.0]
["2026-09-15T17:59:29.176446+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:29.239787+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:30.006558+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:30.025991+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:30.026653+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:30.027242+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:30.093378+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:31.527882+00:00", "trade", 9.8527, 22.0]
["2026-09-15T17:59:31.704497+00:00", "trade", 9.855, 15.0]
["2026-09-15T17:59:32.543746+00:00", "trade", 9.8528, 32.0]
["2026-09-15T17:59:32.710735+00:00", "trade", 9.8541, 40.0]
["2026-09-15T17:59:32.972721+00:00", "trade", 9.8541, 30.0]
["2026-09-15T17:59:34.111769+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:34.434997+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:34.510941+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:59:34.536909+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:35.225896+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:35.711054+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:36.498825+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:36.499306+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:37.040676+00:00", "trade", 9.857, 500.0]
["2026-09-15T17:59:37.041674+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:37.041724+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:37.041724+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:38.226116+00:00", "trade", 9.855, 25.0]
["2026-09-15T17:59:39.010441+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:39.010882+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:40.988481+00:00", "trade", 9.855, 11.0]
["2026-09-15T17:59:41.227636+00:00", "trade", 9.8543, 400.0]
["2026-09-15T17:59:42.145623+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:42.183112+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:42.313425+00:00", "trade", 9.85, 700.0]
["2026-09-15T17:59:42.698267+00:00", "trade", 9.8548, 10.0]
["2026-09-15T17:59:44.216507+00:00", "trade", 9.8543, 84.0]
["2026-09-15T17:59:45.734989+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:45.734989+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:45.848344+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:45.872631+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:45.873143+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:47.297377+00:00", "trade", 9.855, 26.0]
["2026-09-15T17:59:47.297377+00:00", "trade", 9.855, 74.0]
["2026-09-15T17:59:47.298267+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.298303+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.298309+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.298327+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.298336+00:00", "trade", 9.855, 6.0]
["2026-09-15T17:59:47.298336+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.298366+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.298375+00:00", "trade", 9.855, 30.0]
["2026-09-15T17:59:47.298375+00:00", "trade", 9.855, 64.0]
["2026-09-15T17:59:47.298526+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:59:47.298706+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.298766+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.298814+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:47.299894+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.311919+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:59:47.313531+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.351322+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:59:47.351391+00:00", "trade", 9.855, 79.0]
["2026-09-15T17:59:47.351430+00:00", "trade", 9.855, 21.0]
["2026-09-15T17:59:47.351842+00:00", "trade", 9.855, 150.0]
["2026-09-15T17:59:47.408070+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.431126+00:00", "trade", 9.8544, 100.0]
["2026-09-15T17:59:47.434644+00:00", "trade", 9.8544, 400.0]
["2026-09-15T17:59:47.509759+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:47.564273+00:00", "trade", 9.855, 15.0]
["2026-09-15T17:59:48.349976+00:00", "trade", 9.855, 100.0]
["2026-09-15T17:59:48.746558+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:59:48.746567+00:00", "trade", 9.855, 50.0]
["2026-09-15T17:59:49.398173+00:00", "trade", 9.855, 4.0]
["2026-09-15T17:59:49.399138+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:50.072598+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:51.227536+00:00", "trade", 9.855, 10.0]
["2026-09-15T17:59:51.228494+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:51.613183+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:51.613659+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:51.741538+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:51.741979+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:51.862575+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:59:52.007895+00:00", "trade", 9.8542, 119.0]
["2026-09-15T17:59:53.488748+00:00", "trade", 9.86, 17.0]
["2026-09-15T17:59:53.488748+00:00", "trade", 9.86, 35.0]
["2026-09-15T17:59:53.488821+00:00", "trade", 9.855, 426.0]
["2026-09-15T17:59:53.488824+00:00", "trade", 9.855, 600.0]
["2026-09-15T17:59:53.488827+00:00", "trade", 9.855, 200.0]
["2026-09-15T17:59:53.488827+00:00", "trade", 9.855, 924.0]
["2026-09-15T17:59:53.488829+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:59:53.488832+00:00", "trade", 9.86, 43.0]
["2026-09-15T17:59:53.488832+00:00", "trade", 9.86, 121.0]
["2026-09-15T17:59:53.488832+00:00", "trade", 9.86, 37.0]
["2026-09-15T17:59:53.489309+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.489390+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.489545+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.489776+00:00", "trade", 9.86, 248.0]
["2026-09-15T17:59:53.489786+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.489825+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.489866+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.496714+00:00", "trade", 9.855, 500.0]
["2026-09-15T17:59:53.496714+00:00", "trade", 9.86, 133.0]
["2026-09-15T17:59:53.496717+00:00", "trade", 9.86, 618.0]
["2026-09-15T17:59:53.496723+00:00", "trade", 9.86, 32.0]
["2026-09-15T17:59:53.496729+00:00", "trade", 9.86, 70.0]
["2026-09-15T17:59:53.496732+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:59:53.496735+00:00", "trade", 9.86, 200.0]
["2026-09-15T17:59:53.496747+00:00", "trade", 9.86, 86.0]
["2026-09-15T17:59:53.497308+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.498717+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.525976+00:00", "trade", 9.855, 105.0]
["2026-09-15T17:59:53.602548+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.662104+00:00", "trade", 9.855, 28.0]
["2026-09-15T17:59:53.662840+00:00", "trade", 9.855, 72.0]
["2026-09-15T17:59:53.663443+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.748831+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.748871+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.776312+00:00", "trade", 9.855, 9.0]
["2026-09-15T17:59:53.776963+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.777003+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:53.916404+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:54.015344+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:54.031437+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:54.138766+00:00", "trade", 9.855, 18.0]
["2026-09-15T17:59:54.355151+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:54.355983+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:54.743634+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:54.743679+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:54.999376+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:54.999998+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:55.519547+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:55.520369+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:55.802900+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:56.015104+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:56.525857+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:56.526288+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:56.530934+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:56.633005+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:59:56.634370+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:56.653502+00:00", "trade", 9.858, 1.0]
["2026-09-15T17:59:57.093561+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:57.093997+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:57.397137+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:57.549634+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:57.762662+00:00", "trade", 9.8567, 2.0]
["2026-09-15T17:59:58.560596+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:58.563036+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:58.690018+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:58.690765+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:59.129932+00:00", "trade", 9.853, 120.0]
["2026-09-15T17:59:59.145465+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:59.149755+00:00", "trade", 9.855, 3.0]
["2026-09-15T17:59:59.151109+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:59.247101+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:59.564841+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:59.565082+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:59.565322+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:59.760426+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:59.790477+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:59:59.790482+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:00.006596+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:00.086474+00:00", "trade", 9.855, 70.0]
["2026-09-15T18:00:00.087388+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:00.141712+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:00:00.142744+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:00.142829+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:00.197554+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:00.197574+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:00.198080+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:00.831024+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:01.604236+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:01.605028+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:01.656084+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:02.030433+00:00", "trade", 9.8581, 12.0]
["2026-09-15T18:00:02.624198+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:02.712739+00:00", "trade", 9.8558, 35.0]
["2026-09-15T18:00:02.714107+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:02.974733+00:00", "trade", 9.8558, 26.0]
["2026-09-15T18:00:03.288521+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:03.626409+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:03.658651+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:03.737074+00:00", "trade", 9.855, 13.0]
["2026-09-15T18:00:04.690705+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:04.812988+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:00:05.221881+00:00", "trade", 9.855, 7587.0]
["2026-09-15T18:00:05.222561+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:05.223153+00:00", "trade", 9.855, 7600.0]
["2026-09-15T18:00:05.223153+00:00", "trade", 9.855, 5401.0]
["2026-09-15T18:00:05.224437+00:00", "trade", 9.855, 61.0]
["2026-09-15T18:00:05.224503+00:00", "trade", 9.855, 62.0]
["2026-09-15T18:00:05.239286+00:00", "trade", 9.855, 3287.0]
["2026-09-15T18:00:05.340338+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:00:05.340962+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:05.751490+00:00", "trade", 9.8558, 366.0]
["2026-09-15T18:00:06.054787+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:00:06.238770+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:06.329515+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:06.399546+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:07.257665+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:07.257905+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:07.258021+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:07.409155+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:07.701120+00:00", "trade", 9.8549, 10.0]
["2026-09-15T18:00:07.706031+00:00", "trade", 9.8549, 7.0]
["2026-09-15T18:00:08.224537+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:08.224537+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:08.697766+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:08.697766+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:08.698653+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:09.284920+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:09.406630+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:10.038074+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:10.752841+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:00:10.752959+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:10.753007+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:10.753428+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:10.754417+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:00:10.756762+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:10.756797+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:10.790076+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:11.354752+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:11.492541+00:00", "trade", 9.858, 5.0]
["2026-09-15T18:00:11.493918+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:12.484085+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:12.545982+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:12.545982+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:14.903039+00:00", "trade", 9.8549, 14.0]
["2026-09-15T18:00:15.522227+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:15.604978+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:15.684803+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:17.276935+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:17.276980+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:17.365270+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:17.365270+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:17.667924+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:17.684971+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:17.685010+00:00", "trade", 9.855, 40.0]
["2026-09-15T18:00:17.685630+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:17.685633+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:17.685633+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:00:17.687549+00:00", "trade", 9.855, 195.0]
["2026-09-15T18:00:17.687549+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:00:17.687551+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:00:17.759155+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:17.778523+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:17.778580+00:00", "trade", 9.855, 700.0]
["2026-09-15T18:00:17.779312+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:00:17.779312+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:00:17.779314+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:00:17.779314+00:00", "trade", 9.86, 365.0]
["2026-09-15T18:00:17.779395+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:17.780607+00:00", "trade", 9.855, 51.0]
["2026-09-15T18:00:17.782325+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:17.783386+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:18.002473+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:18.780678+00:00", "trade", 9.855, 15.0]
["2026-09-15T18:00:19.107012+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:19.108315+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:19.303940+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:19.502702+00:00", "trade", 9.8546, 34.0]
["2026-09-15T18:00:20.122083+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:20.156996+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:20.250786+00:00", "trade", 9.855, 475.0]
["2026-09-15T18:00:21.133050+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:21.176829+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:22.183128+00:00", "trade", 9.86, 12.0]
["2026-09-15T18:00:22.185371+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:00:22.188538+00:00", "trade", 9.8532, 1.0]
["2026-09-15T18:00:22.314877+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:22.362691+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:23.149349+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:23.165868+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:23.308878+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:25.566867+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:25.789198+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:00:25.789237+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:00:25.789255+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:25.789258+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:00:25.789300+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:00:25.789499+00:00", "trade", 9.86, 210.0]
["2026-09-15T18:00:25.789502+00:00", "trade", 9.86, 390.0]
["2026-09-15T18:00:25.789736+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:25.789844+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:00:25.789847+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:25.790004+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:00:25.790082+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:25.790288+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:25.791165+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:25.853987+00:00", "trade", 9.855, 6.0]
["2026-09-15T18:00:25.886220+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:26.791040+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:00:26.792092+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:27.458455+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:27.459152+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:27.589672+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:27.862551+00:00", "trade", 9.855, 76.0]
["2026-09-15T18:00:27.863402+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:27.963465+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:27.964432+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:28.024580+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:28.283009+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:28.283016+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:28.366863+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:28.367805+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:28.885214+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:28.885244+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:29.385356+00:00", "trade", 9.8554, 100.0]
["2026-09-15T18:00:29.895684+00:00", "trade", 9.8554, 500.0]
["2026-09-15T18:00:29.940478+00:00", "trade", 9.8554, 173.0]
["2026-09-15T18:00:30.002213+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.004523+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.004590+00:00", "trade", 9.86, 110.0]
["2026-09-15T18:00:30.004590+00:00", "trade", 9.86, 90.0]
["2026-09-15T18:00:30.004626+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:00:30.004629+00:00", "trade", 9.86, 90.0]
["2026-09-15T18:00:30.005175+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.005215+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.005536+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.006623+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.011594+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:30.011952+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:30.012056+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.021887+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:30.029856+00:00", "trade", 9.85, 27.0]
["2026-09-15T18:00:30.090001+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.312711+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:00:30.313597+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.320226+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:00:30.528217+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.643466+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.643506+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:30.655700+00:00", "trade", 9.8552, 7.0]
["2026-09-15T18:00:31.103855+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:31.123180+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:31.144261+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:31.145268+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:31.576492+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:32.147363+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:32.147724+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:32.148557+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:32.294904+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:33.163137+00:00", "trade", 9.858, 1.0]
["2026-09-15T18:00:33.163501+00:00", "trade", 9.858, 1.0]
["2026-09-15T18:00:33.164124+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:33.164525+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:33.277799+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:33.598656+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:34.513290+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:00:34.948607+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:34.962510+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:34.963147+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:35.000957+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:35.222593+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:35.225734+00:00", "trade", 9.8559, 36.0]
["2026-09-15T18:00:35.227074+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:35.297296+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:35.297777+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:35.365710+00:00", "trade", 9.855, 13001.0]
["2026-09-15T18:00:35.366985+00:00", "trade", 9.8556, 71.0]
["2026-09-15T18:00:35.368311+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:00:35.369322+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:35.416895+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:38.223186+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:38.223973+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:38.224088+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:38.224534+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:38.271541+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:38.568291+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:38.568852+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:39.290516+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:39.797581+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:00:39.798197+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:39.798478+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:39.833246+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:40.360353+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:40.361024+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:40.371554+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:40.371560+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:40.371560+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:40.371569+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:40.719541+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:40.720017+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:40.905954+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:41.069329+00:00", "trade", 9.85, 15.0]
["2026-09-15T18:00:41.069933+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:41.509783+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:41.509851+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:41.687350+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:42.416652+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:43.404959+00:00", "trade", 9.8569, 56.0]
["2026-09-15T18:00:43.502390+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:00:43.502466+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:43.631327+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:44.721522+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:46.226808+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:46.460460+00:00", "trade", 9.86, 30.0]
["2026-09-15T18:00:46.461325+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:46.478289+00:00", "trade", 9.855, 30.0]
["2026-09-15T18:00:46.604222+00:00", "trade", 9.8554, 100.0]
["2026-09-15T18:00:46.635544+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:46.795860+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:47.910294+00:00", "trade", 9.855, 134.0]
["2026-09-15T18:00:48.134951+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:48.563635+00:00", "trade", 9.85, 8.0]
["2026-09-15T18:00:49.153197+00:00", "trade", 9.855, 3700.0]
["2026-09-15T18:00:49.153269+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:49.154242+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:49.154242+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:49.154481+00:00", "trade", 9.855, 52.0]
["2026-09-15T18:00:49.164441+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:49.199695+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:49.268338+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:49.389495+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:00:50.509240+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:50.509320+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:50.509757+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:50.509777+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:50.523885+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:50.667251+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:50.667371+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:50.667812+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:50.768406+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:51.009394+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:51.116513+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:51.595631+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:51.706259+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:51.707031+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:51.707111+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:52.090436+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:53.254586+00:00", "trade", 9.8553, 10.0]
["2026-09-15T18:00:53.529134+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:53.529209+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:53.529660+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:53.657128+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:53.707076+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:55.019584+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:55.020106+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:55.020948+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:55.171184+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:55.171681+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:55.950055+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:55.952776+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:55.953413+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:56.082574+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:56.084915+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:57.374534+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:57.444094+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:57.536844+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:57.652839+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:57.652925+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:57.652960+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:58.091466+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:58.092208+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:58.553569+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:00:58.652008+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:58.652444+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:59.195624+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:59.833830+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:59.834351+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:59.986092+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:00:59.986899+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:00.006651+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:00.085011+00:00", "trade", 9.8552, 119.0]
["2026-09-15T18:01:00.194031+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:00.194141+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:00.195950+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:00.196547+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:01.053267+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:01.053984+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:01.859427+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:02.133486+00:00", "trade", 9.8581, 472.0]
["2026-09-15T18:01:02.155597+00:00", "trade", 9.8581, 1.0]
["2026-09-15T18:01:02.156628+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:02.156708+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:02.348594+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:02.354047+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:02.534455+00:00", "trade", 9.8552, 83.0]
["2026-09-15T18:01:03.242497+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:03.244417+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:03.245519+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:03.245965+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:03.249699+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:04.537563+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:04.538024+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:04.594098+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:05.368736+00:00", "trade", 9.8554, 20.0]
["2026-09-15T18:01:05.675293+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:01:05.676291+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:01:05.676339+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.676369+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.676375+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:01:05.676388+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:01:05.676408+00:00", "trade", 9.855, 55.0]
["2026-09-15T18:01:05.676408+00:00", "trade", 9.855, 40.0]
["2026-09-15T18:01:05.676412+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.676448+00:00", "trade", 9.855, 105.0]
["2026-09-15T18:01:05.676754+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:01:05.677738+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:01:05.683651+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:05.693405+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.710245+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:01:05.720860+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:01:05.721215+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.721293+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.721302+00:00", "trade", 9.855, 95.0]
["2026-09-15T18:01:05.721305+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.721305+00:00", "trade", 9.855, 29.0]
["2026-09-15T18:01:05.721681+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.735009+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.761643+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:05.910205+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:01:05.911567+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:06.102004+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:01:06.231673+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:07.230796+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:07.365385+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:01:07.365982+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:07.365982+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:07.366203+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:01:07.366478+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:07.367040+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:07.469032+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:07.764097+00:00", "trade", 9.8551, 100.0]
["2026-09-15T18:01:07.765451+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:08.248096+00:00", "trade", 9.8502, 1.0]
["2026-09-15T18:01:08.888694+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:08.889135+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:09.153503+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:11.691775+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:11.694562+00:00", "trade", 9.855, 4.0]
["2026-09-15T18:01:11.997203+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:12.880249+00:00", "trade", 9.8553, 10.0]
["2026-09-15T18:01:12.885162+00:00", "trade", 9.8553, 8.0]
["2026-09-15T18:01:12.955645+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:12.955696+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:12.955696+00:00", "trade", 9.855, 176.0]
["2026-09-15T18:01:12.955698+00:00", "trade", 9.855, 224.0]
["2026-09-15T18:01:12.955773+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:01:12.956176+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:12.956657+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:12.957493+00:00", "trade", 9.855, 700.0]
["2026-09-15T18:01:12.957556+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:12.957613+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:12.957668+00:00", "trade", 9.855, 700.0]
["2026-09-15T18:01:12.957731+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:01:12.958326+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:12.958404+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:01:12.998472+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:13.255871+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:01:13.255880+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:01:13.255963+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:14.432057+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:14.914322+00:00", "trade", 9.8553, 13.0]
["2026-09-15T18:01:15.379683+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:15.379683+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:15.454952+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:15.457387+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:16.697834+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:18.040636+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:18.040709+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:18.238283+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:19.155784+00:00", "trade", 9.8549, 25.0]
["2026-09-15T18:01:19.574247+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:21.774548+00:00", "trade", 9.8544, 2000.0]
["2026-09-15T18:01:21.774634+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:21.863309+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:21.914459+00:00", "trade", 9.8569, 4.0]
["2026-09-15T18:01:21.937238+00:00", "trade", 9.8569, 1.0]
["2026-09-15T18:01:22.063480+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:22.354471+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:23.004600+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:23.198659+00:00", "trade", 9.855, 7.0]
["2026-09-15T18:01:23.797550+00:00", "trade", 9.8567, 1.0]
["2026-09-15T18:01:24.025280+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:24.468813+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:24.468877+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:01:24.469355+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:24.537050+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:25.224184+00:00", "trade", 9.85, 23.0]
["2026-09-15T18:01:27.151309+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:28.025512+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:01:28.250549+00:00", "trade", 9.857, 221.0]
["2026-09-15T18:01:28.563214+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:28.565309+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:28.652822+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:30.006669+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:30.018241+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:30.018307+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:30.085198+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:30.206844+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:30.305820+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:30.499681+00:00", "trade", 9.8553, 30.0]
["2026-09-15T18:01:30.893867+00:00", "trade", 9.855, 68.0]
["2026-09-15T18:01:31.339509+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:31.343073+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:31.343113+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:31.343594+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:31.427764+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:31.613119+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:31.613159+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:32.437543+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:33.334097+00:00", "trade", 9.853, 100.0]
["2026-09-15T18:01:33.666786+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:01:34.225387+00:00", "trade", 9.8523, 500.0]
["2026-09-15T18:01:34.511700+00:00", "trade", 9.8552, 27.0]
["2026-09-15T18:01:35.095742+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:35.095742+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.095760+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:01:35.095763+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:35.095772+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.096064+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:01:35.096323+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.096373+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:01:35.096373+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.096468+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.096855+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.096889+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.097210+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.101383+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:01:35.101731+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.102172+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.154226+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.154301+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.259847+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:35.364839+00:00", "trade", 9.8588, 1.0]
["2026-09-15T18:01:35.370742+00:00", "trade", 9.8548, 49.0]
["2026-09-15T18:01:35.595595+00:00", "trade", 9.8586, 3.0]
["2026-09-15T18:01:36.059165+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:36.059606+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:36.427405+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:36.846385+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:37.627149+00:00", "trade", 9.85, 60.0]
["2026-09-15T18:01:37.651726+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:01:37.651799+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:37.714583+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:37.715585+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:37.890400+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:38.937461+00:00", "trade", 9.85, 14.0]
["2026-09-15T18:01:39.539385+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:39.542079+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:39.542140+00:00", "trade", 9.855, 6.0]
["2026-09-15T18:01:39.627186+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:39.773119+00:00", "trade", 9.8552, 100.0]
["2026-09-15T18:01:40.645217+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:01:40.988702+00:00", "trade", 9.8552, 11.0]
["2026-09-15T18:01:41.161811+00:00", "trade", 9.8567, 49.0]
["2026-09-15T18:01:41.162873+00:00", "trade", 9.855, 1329.0]
["2026-09-15T18:01:41.162954+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:41.175193+00:00", "trade", 9.8567, 1.0]
["2026-09-15T18:01:41.237877+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:41.503152+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:41.503212+00:00", "trade", 9.855, 47.0]
["2026-09-15T18:01:41.503215+00:00", "trade", 9.855, 276.0]
["2026-09-15T18:01:41.503251+00:00", "trade", 9.855, 124.0]
["2026-09-15T18:01:41.503254+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:41.503254+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:01:41.550352+00:00", "trade", 9.855, 953.0]
["2026-09-15T18:01:41.550698+00:00", "trade", 9.855, 1500.0]
["2026-09-15T18:01:41.634694+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:01:41.637349+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:01:41.741258+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:41.824796+00:00", "trade", 9.8567, 1.0]
["2026-09-15T18:01:42.998743+00:00", "trade", 9.855, 42.0]
["2026-09-15T18:01:43.000195+00:00", "trade", 9.855, 58.0]
["2026-09-15T18:01:43.000283+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:43.000388+00:00", "trade", 9.855, 30.0]
["2026-09-15T18:01:45.638693+00:00", "trade", 9.8569, 10.0]
["2026-09-15T18:01:45.639054+00:00", "trade", 9.8569, 1.0]
["2026-09-15T18:01:45.965762+00:00", "trade", 9.855, 1200.0]
["2026-09-15T18:01:47.758090+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:48.013778+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:48.014189+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:48.014289+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:48.014289+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:48.014300+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:01:48.014345+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:01:48.015148+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:01:48.015521+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:01:48.015644+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:01:48.015656+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:01:48.026013+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:01:48.027817+00:00", "trade", 9.855, 900.0]
["2026-09-15T18:01:48.028818+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:48.028875+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:48.048219+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:48.051051+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:48.631289+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:48.632490+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:01:48.865592+00:00", "trade", 9.85, 2.0]
["2026-09-15T18:01:48.867880+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:01:48.871107+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:01:49.110939+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:01:49.157736+00:00", "trade", 9.8557, 46.0]
["2026-09-15T18:01:49.209564+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:01:50.688122+00:00", "trade", 9.855, 9735.0]
["2026-09-15T18:01:50.689406+00:00", "trade", 9.8556, 83.0]
["2026-09-15T18:01:50.689436+00:00", "trade", 9.8558, 123.0]
["2026-09-15T18:01:50.689707+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:01:50.977701+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:01:50.979096+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:51.099593+00:00", "trade", 9.855, 350.0]
["2026-09-15T18:01:51.553396+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:51.553396+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:51.785579+00:00", "trade", 9.8551, 400.0]
["2026-09-15T18:01:51.818124+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:51.845139+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:51.909877+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:51.910298+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:51.910755+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:51.910795+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:52.086357+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:52.559109+00:00", "trade", 9.8581, 3966.0]
["2026-09-15T18:01:52.560483+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:53.161004+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:53.250479+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:53.274238+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:53.939764+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:54.151127+00:00", "trade", 9.855, 67.0]
["2026-09-15T18:01:54.151683+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:54.152003+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:54.162100+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:01:54.162193+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:54.854838+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:55.112475+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:01:55.814342+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:55.882750+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:55.883672+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:55.883682+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:56.017690+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:56.673909+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:56.774658+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:58.377014+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:58.377096+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:58.377696+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:58.462122+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:58.462603+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:58.505002+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:01:58.630081+00:00", "trade", 9.8587, 506.0]
["2026-09-15T18:01:58.630702+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:58.651401+00:00", "trade", 9.8587, 1.0]
["2026-09-15T18:01:58.764941+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:59.030855+00:00", "trade", 9.86, 3966.0]
["2026-09-15T18:01:59.032136+00:00", "trade", 9.857, 60.0]
["2026-09-15T18:01:59.032166+00:00", "trade", 9.8588, 79.0]
["2026-09-15T18:01:59.032833+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:59.032833+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:59.032833+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:59.032837+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:59.139503+00:00", "trade", 9.8561, 200.0]
["2026-09-15T18:01:59.140864+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:59.222052+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:59.244269+00:00", "trade", 9.8556, 400.0]
["2026-09-15T18:01:59.246954+00:00", "trade", 9.8556, 100.0]
["2026-09-15T18:01:59.256093+00:00", "trade", 9.8556, 500.0]
["2026-09-15T18:01:59.693928+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:59.694404+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:01:59.765614+00:00", "trade", 9.8567, 2.0]
["2026-09-15T18:02:00.006696+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:00.765450+00:00", "trade", 9.8561, 10.0]
["2026-09-15T18:02:00.888193+00:00", "trade", 9.8523, 6.0]
["2026-09-15T18:02:00.889398+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:01.759720+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:01.867195+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:05.178610+00:00", "trade", 9.8561, 84.0]
["2026-09-15T18:02:05.424363+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:02:05.427708+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:05.428149+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:05.470282+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:05.495253+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:05.751167+00:00", "trade", 9.855, 115.0]
["2026-09-15T18:02:05.751904+00:00", "trade", 9.855, 1214.0]
["2026-09-15T18:02:05.842403+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:05.842408+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:05.943041+00:00", "trade", 9.8532, 3.0]
["2026-09-15T18:02:05.943402+00:00", "trade", 9.8532, 1.0]
["2026-09-15T18:02:06.302586+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:06.404468+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:06.404508+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:06.627423+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:07.079607+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:07.136714+00:00", "trade", 9.858, 1.0]
["2026-09-15T18:02:07.429959+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:07.429964+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:07.622767+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:08.259790+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:08.444033+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:08.585000+00:00", "trade", 9.8562, 100.0]
["2026-09-15T18:02:08.908060+00:00", "trade", 9.8553, 700.0]
["2026-09-15T18:02:09.647020+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:09.647161+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:09.647241+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:09.671168+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:09.856465+00:00", "trade", 9.8562, 120.0]
["2026-09-15T18:02:10.037723+00:00", "trade", 9.8558, 11.0]
["2026-09-15T18:02:11.162450+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:12.606948+00:00", "trade", 9.8559, 100.0]
["2026-09-15T18:02:12.653938+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:13.526127+00:00", "trade", 9.8554, 254.0]
["2026-09-15T18:02:13.527615+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:13.528424+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:02:13.528445+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:02:13.529182+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:02:13.529215+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:02:13.529224+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:02:13.529708+00:00", "trade", 9.858, 50.0]
["2026-09-15T18:02:13.584550+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:02:13.584604+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:13.586198+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:13.630333+00:00", "trade", 9.8567, 25.0]
["2026-09-15T18:02:13.683524+00:00", "trade", 9.855, 147.0]
["2026-09-15T18:02:14.205524+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:14.586875+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:14.926860+00:00", "trade", 9.8563, 14.0]
["2026-09-15T18:02:15.177919+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:16.170347+00:00", "trade", 9.8574, 2.0]
["2026-09-15T18:02:17.095624+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:17.095624+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:17.687650+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:18.011949+00:00", "trade", 9.8563, 10.0]
["2026-09-15T18:02:18.013319+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:18.015569+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:02:18.016742+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:02:18.025246+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:19.502698+00:00", "trade", 9.8559, 172.0]
["2026-09-15T18:02:21.027258+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:21.031595+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:02:21.032220+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:21.059976+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:21.120770+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:21.515619+00:00", "trade", 9.8501, 10.0]
["2026-09-15T18:02:22.395681+00:00", "trade", 9.8581, 200.0]
["2026-09-15T18:02:22.397067+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:22.397263+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:22.408148+00:00", "trade", 9.855, 171.0]
["2026-09-15T18:02:22.445357+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:23.581821+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:24.381115+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:24.721023+00:00", "trade", 9.8556, 400.0]
["2026-09-15T18:02:25.166033+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:25.677855+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:25.896680+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:26.010435+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:26.536409+00:00", "trade", 9.855, 13.0]
["2026-09-15T18:02:26.605394+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:27.233576+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:27.253283+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:27.271230+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:27.272377+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:27.938826+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:28.284654+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:02:29.033733+00:00", "trade", 9.8564, 15.0]
["2026-09-15T18:02:29.343412+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:29.343872+00:00", "trade", 9.855, 102.0]
["2026-09-15T18:02:29.372682+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:29.373649+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:29.379799+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:29.843826+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:30.006723+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:30.018172+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:02:30.048061+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:30.655699+00:00", "trade", 9.8558, 8.0]
["2026-09-15T18:02:30.847317+00:00", "trade", 9.8599, 100.0]
["2026-09-15T18:02:32.723997+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:02:32.724869+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:02:32.725301+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:32.726324+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:02:32.726580+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:32.728541+00:00", "trade", 9.86, 112.0]
["2026-09-15T18:02:32.730399+00:00", "trade", 9.855, 112.0]
["2026-09-15T18:02:32.730423+00:00", "trade", 9.855, 188.0]
["2026-09-15T18:02:33.725948+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:33.767401+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:37.318036+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:37.479201+00:00", "trade", 9.855, 6.0]
["2026-09-15T18:02:37.479810+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:37.480286+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:37.483809+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:37.508969+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:02:37.510017+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:37.525908+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:02:37.560217+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:37.585481+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:37.614074+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:37.757008+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:37.827429+00:00", "trade", 9.8565, 100.0]
["2026-09-15T18:02:38.175532+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:38.475405+00:00", "trade", 9.8577, 900.0]
["2026-09-15T18:02:38.476761+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:02:39.263959+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:39.264990+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:39.265015+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:39.265040+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:39.299362+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:39.299437+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:39.587070+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:02:39.588093+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:39.661673+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:41.622676+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:42.267999+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:42.282608+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.374838+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.375304+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.394850+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.395442+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.558224+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.569716+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.569746+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.570708+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.632310+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:43.632821+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:46.101114+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:46.180718+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:46.181194+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:46.540112+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:46.540117+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:49.041198+00:00", "trade", 9.855, 18.0]
["2026-09-15T18:02:49.543967+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:49.544413+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:50.075545+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:50.282928+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:50.423729+00:00", "trade", 9.8531, 300.0]
["2026-09-15T18:02:50.428026+00:00", "trade", 9.8531, 100.0]
["2026-09-15T18:02:50.430200+00:00", "trade", 9.8531, 100.0]
["2026-09-15T18:02:50.845750+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:50.846231+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:50.851694+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:02:50.854271+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:02:50.930679+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:51.124522+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:52.734205+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:53.101017+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:53.101067+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:53.104315+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:53.104340+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:53.996474+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.232104+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:54.232116+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:54.232134+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.232135+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:02:54.232408+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:02:54.232595+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.232727+00:00", "trade", 9.855, 27.0]
["2026-09-15T18:02:54.232754+00:00", "trade", 9.855, 37.0]
["2026-09-15T18:02:54.232775+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.232790+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.232808+00:00", "trade", 9.86, 236.0]
["2026-09-15T18:02:54.232815+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.232886+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.233136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.233136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.233457+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.233547+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.334176+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.335048+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:54.482549+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:55.440364+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:55.440644+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:56.420363+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:56.420448+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:56.791950+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:02:56.809512+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:02:58.709771+00:00", "trade", 9.8577, 1.0]
["2026-09-15T18:02:58.957343+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:58.957498+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:58.957498+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:58.957543+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:58.958686+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:59.035739+00:00", "trade", 9.8552, 19.0]
["2026-09-15T18:02:59.037458+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:59.040776+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:02:59.042014+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:00.006751+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:00.589079+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:00.666262+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:00.726956+00:00", "trade", 9.8531, 200.0]
["2026-09-15T18:03:01.186003+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:01.363827+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:03:01.930235+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:02.379823+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:02.679199+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:02.699768+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:02.699818+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:02.699843+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:02.700284+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:02.784795+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:03.359575+00:00", "trade", 9.855, 83.0]
["2026-09-15T18:03:03.360056+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:03.360618+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:03.360715+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:03:03.360718+00:00", "trade", 9.855, 15.0]
["2026-09-15T18:03:03.389301+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:04.505472+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:04.793628+00:00", "trade", 9.8529, 355.0]
["2026-09-15T18:03:04.976732+00:00", "trade", 9.8548, 23.0]
["2026-09-15T18:03:05.620295+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:05.620306+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:03:05.620367+00:00", "trade", 9.855, 700.0]
["2026-09-15T18:03:05.620367+00:00", "trade", 9.86, 13.0]
["2026-09-15T18:03:05.620396+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:05.620396+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:05.621121+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:03:05.621981+00:00", "trade", 9.86, 188.0]
["2026-09-15T18:03:05.621987+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:03:05.621987+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:03:05.621993+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:03:05.622023+00:00", "trade", 9.86, 83.0]
["2026-09-15T18:03:05.655640+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:05.905606+00:00", "trade", 9.8533, 25.0]
["2026-09-15T18:03:05.905967+00:00", "trade", 9.8533, 1.0]
["2026-09-15T18:03:05.906966+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:06.428795+00:00", "trade", 9.855, 30.0]
["2026-09-15T18:03:07.332327+00:00", "trade", 9.855, 6589.0]
["2026-09-15T18:03:09.421785+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:09.577400+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:09.919893+00:00", "trade", 9.8584, 8.0]
["2026-09-15T18:03:09.921272+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:10.873819+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:10.873885+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:10.891401+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:10.892349+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:11.367061+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:11.692736+00:00", "trade", 9.856, 6.0]
["2026-09-15T18:03:12.045042+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:13.456570+00:00", "trade", 9.8557, 84.0]
["2026-09-15T18:03:13.466385+00:00", "trade", 9.8557, 10.0]
["2026-09-15T18:03:13.553261+00:00", "trade", 9.8595, 3600.0]
["2026-09-15T18:03:13.553345+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:13.554506+00:00", "trade", 9.8565, 62.0]
["2026-09-15T18:03:13.555535+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:13.568102+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:13.569383+00:00", "trade", 9.8568, 50.0]
["2026-09-15T18:03:13.594988+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:03:14.913776+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:14.938345+00:00", "trade", 9.8562, 10.0]
["2026-09-15T18:03:15.793102+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:03:15.793105+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:03:15.796632+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:03:15.796939+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:15.797041+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:03:15.810135+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:15.837455+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:16.339647+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:18.023858+00:00", "trade", 9.8562, 10.0]
["2026-09-15T18:03:18.028687+00:00", "trade", 9.8562, 7.0]
["2026-09-15T18:03:19.164151+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:03:19.377135+00:00", "trade", 9.855, 450.0]
["2026-09-15T18:03:20.393628+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:20.394482+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:20.478718+00:00", "trade", 9.8562, 120.0]
["2026-09-15T18:03:20.480104+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:21.143784+00:00", "trade", 9.86, 216.0]
["2026-09-15T18:03:22.237714+00:00", "trade", 9.855, 9000.0]
["2026-09-15T18:03:22.238997+00:00", "trade", 9.856, 72.0]
["2026-09-15T18:03:22.240691+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:22.241317+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:22.361397+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:22.365520+00:00", "trade", 9.85, 23.0]
["2026-09-15T18:03:22.366274+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:22.767166+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:23.084630+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:03:23.088290+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:23.204143+00:00", "trade", 9.855, 27.0]
["2026-09-15T18:03:23.261558+00:00", "trade", 9.855, 73.0]
["2026-09-15T18:03:24.250770+00:00", "trade", 9.85, 775.0]
["2026-09-15T18:03:25.251803+00:00", "trade", 9.855, 87.0]
["2026-09-15T18:03:26.024619+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:26.750333+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:26.843454+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:27.033439+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:03:27.033439+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:03:27.033442+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:03:27.033520+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:27.034954+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:27.035916+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:27.115941+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:27.782279+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:28.070373+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:28.070438+00:00", "trade", 9.855, 18.0]
["2026-09-15T18:03:28.085499+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:28.086457+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:28.134426+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:29.106714+00:00", "trade", 9.858, 3.0]
["2026-09-15T18:03:29.486131+00:00", "trade", 9.855, 9.0]
["2026-09-15T18:03:29.486174+00:00", "trade", 9.85, 9.0]
["2026-09-15T18:03:29.630634+00:00", "trade", 9.858, 1.0]
["2026-09-15T18:03:29.763246+00:00", "trade", 9.8567, 1.0]
["2026-09-15T18:03:30.006778+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:30.069136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:30.069199+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:30.069863+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:30.069869+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:30.070483+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:03:30.070576+00:00", "trade", 9.85, 160.0]
["2026-09-15T18:03:30.070625+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:30.070856+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:30.071462+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:30.072124+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:30.074935+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:30.465508+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:30.741070+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:30.842674+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:31.143178+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:31.143233+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:31.144050+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:31.144170+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:31.145007+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:31.253027+00:00", "trade", 9.8599, 170.0]
["2026-09-15T18:03:32.033057+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:32.701113+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:32.701159+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:32.753969+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:33.975816+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:35.568208+00:00", "trade", 9.8501, 25.0]
["2026-09-15T18:03:35.569254+00:00", "trade", 9.855, 1451.0]
["2026-09-15T18:03:35.569337+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:35.570608+00:00", "trade", 9.855, 999.0]
["2026-09-15T18:03:35.773827+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:35.882716+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:35.888018+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:03:35.888084+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:35.975055+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:38.741571+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:03:38.917005+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:03:39.099998+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:39.757370+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:39.757444+00:00", "trade", 9.855, 73.0]
["2026-09-15T18:03:39.757483+00:00", "trade", 9.855, 27.0]
["2026-09-15T18:03:39.901036+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:39.902059+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:40.038618+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:03:40.473485+00:00", "trade", 9.855, 1500.0]
["2026-09-15T18:03:40.473486+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:40.473487+00:00", "trade", 9.855, 1800.0]
["2026-09-15T18:03:40.605625+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:40.606602+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:40.695288+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:40.988701+00:00", "trade", 9.856, 11.0]
["2026-09-15T18:03:42.215697+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:03:44.232746+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:44.630676+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:44.630676+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:45.829218+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:45.829273+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:45.829293+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:45.829308+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:45.829378+00:00", "trade", 9.85, 1327.0]
["2026-09-15T18:03:45.829855+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:45.836222+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:03:48.900161+00:00", "trade", 9.855, 4.0]
["2026-09-15T18:03:48.923184+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:03:49.763037+00:00", "trade", 9.8568, 1.0]
["2026-09-15T18:03:50.561194+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:51.836638+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:51.977222+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:52.057363+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:52.240736+00:00", "trade", 9.8539, 35.0]
["2026-09-15T18:03:52.538982+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:52.538997+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:52.539012+00:00", "trade", 9.85, 700.0]
["2026-09-15T18:03:52.540044+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:52.640317+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:55.817319+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:55.817372+00:00", "trade", 9.86, 9000.0]
["2026-09-15T18:03:55.818653+00:00", "trade", 9.8567, 77.0]
["2026-09-15T18:03:56.867644+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:56.868611+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:56.887937+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:58.999266+00:00", "trade", 9.855, 6.0]
["2026-09-15T18:03:59.000533+00:00", "trade", 9.855, 94.0]
["2026-09-15T18:03:59.000611+00:00", "trade", 9.855, 47.0]
["2026-09-15T18:03:59.001177+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:59.002149+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:03:59.507651+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:03:59.526722+00:00", "trade", 9.855, 202.0]
["2026-09-15T18:04:00.006806+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.122547+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.122549+00:00", "trade", 9.855, 1500.0]
["2026-09-15T18:04:02.122549+00:00", "trade", 9.855, 1800.0]
["2026-09-15T18:04:02.123479+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.123809+00:00", "trade", 9.8581, 53.0]
["2026-09-15T18:04:02.125880+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.626013+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.626895+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.626960+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.627000+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.627201+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.627336+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.627466+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.627922+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.843680+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.995500+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:02.995507+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:03.129343+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.504549+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.504550+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:03.504565+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.504566+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:03.504614+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:04:03.504833+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:04:03.505131+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.505166+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.505203+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:04:03.505452+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.506008+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.506048+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.506449+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.606241+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:03.707993+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:06.536782+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:12.151309+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:13.651267+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:13.651513+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:13.651743+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:13.652224+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:13.679995+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:13.680182+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:04:13.680993+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:13.754618+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:14.184630+00:00", "trade", 9.8532, 100.0]
["2026-09-15T18:04:14.188452+00:00", "trade", 9.8532, 100.0]
["2026-09-15T18:04:14.190443+00:00", "trade", 9.8532, 100.0]
["2026-09-15T18:04:14.192157+00:00", "trade", 9.8532, 100.0]
["2026-09-15T18:04:14.211466+00:00", "trade", 9.8505, 1500.0]
["2026-09-15T18:04:14.212750+00:00", "trade", 9.8572, 50.0]
["2026-09-15T18:04:14.534976+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:14.949810+00:00", "trade", 9.8556, 10.0]
["2026-09-15T18:04:14.951210+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:15.089720+00:00", "trade", 9.85, 140.0]
["2026-09-15T18:04:15.229197+00:00", "trade", 9.85, 180.0]
["2026-09-15T18:04:15.337934+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:15.851351+00:00", "trade", 9.857, 1.0]
["2026-09-15T18:04:16.382485+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:17.251589+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:17.886565+00:00", "trade", 9.858, 1.0]
["2026-09-15T18:04:18.552569+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:04:19.233963+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:19.235883+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:19.698708+00:00", "trade", 9.855, 7.0]
["2026-09-15T18:04:19.860682+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:19.861123+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:19.937274+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:21.073397+00:00", "trade", 9.8556, 10.0]
["2026-09-15T18:04:21.117453+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:21.419671+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:21.600490+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.228871+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:22.243314+00:00", "trade", 9.85, 2200.0]
["2026-09-15T18:04:22.247130+00:00", "trade", 9.85, 120.0]
["2026-09-15T18:04:22.247190+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:04:22.247253+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:04:22.247313+00:00", "trade", 9.85, 600.0]
["2026-09-15T18:04:22.248179+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.248254+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.249091+00:00", "trade", 9.85, 380.0]
["2026-09-15T18:04:22.249156+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.249176+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.249281+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.249479+00:00", "trade", 9.85, 550.0]
["2026-09-15T18:04:22.249482+00:00", "trade", 9.85, 3100.0]
["2026-09-15T18:04:22.249482+00:00", "trade", 9.85, 1000.0]
["2026-09-15T18:04:22.249494+00:00", "trade", 9.85, 2800.0]
["2026-09-15T18:04:22.249494+00:00", "trade", 9.85, 1000.0]
["2026-09-15T18:04:22.249497+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:04:22.249506+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:04:22.249507+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.249509+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:04:22.249524+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:04:22.249524+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:04:22.249551+00:00", "trade", 9.85, 1000.0]
["2026-09-15T18:04:22.249551+00:00", "trade", 9.85, 1000.0]
["2026-09-15T18:04:22.249554+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:04:22.249557+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:04:22.249602+00:00", "trade", 9.85, 2800.0]
["2026-09-15T18:04:22.249602+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.250048+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.250429+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.250454+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.250814+00:00", "trade", 9.8521, 59.0]
["2026-09-15T18:04:22.250844+00:00", "trade", 9.8508, 59.0]
["2026-09-15T18:04:22.250934+00:00", "trade", 9.8501, 56.0]
["2026-09-15T18:04:22.251045+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.251812+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.257746+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.314601+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.314613+00:00", "trade", 9.85, 50.0]
["2026-09-15T18:04:22.314616+00:00", "trade", 9.85, 650.0]
["2026-09-15T18:04:22.315233+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.315258+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.315679+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.315965+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.316057+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:04:22.351700+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.352752+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.384057+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:22.502548+00:00", "trade", 9.854, 200.0]
["2026-09-15T18:04:22.504412+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.505179+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:22.975809+00:00", "trade", 9.855, 253.0]
["2026-09-15T18:04:22.975899+00:00", "trade", 9.855, 147.0]
["2026-09-15T18:04:22.975989+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:22.976076+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:22.977087+00:00", "trade", 9.8502, 50.0]
["2026-09-15T18:04:23.487979+00:00", "trade", 9.8534, 10.0]
["2026-09-15T18:04:23.492782+00:00", "trade", 9.8534, 7.0]
["2026-09-15T18:04:23.493822+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:24.028135+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:04:25.190904+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:26.536702+00:00", "trade", 9.8543, 7.0]
["2026-09-15T18:04:28.181352+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:29.009161+00:00", "trade", 9.8551, 722.0]
["2026-09-15T18:04:30.006828+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:30.012548+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:04:30.012551+00:00", "trade", 9.855, 199.0]
["2026-09-15T18:04:30.013214+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:30.537117+00:00", "trade", 9.8551, 10.0]
["2026-09-15T18:04:30.655722+00:00", "trade", 9.8543, 7.0]
["2026-09-15T18:04:31.500741+00:00", "trade", 9.8521, 10.0]
["2026-09-15T18:04:31.503054+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:04:31.504572+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:04:31.504614+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:04:32.035471+00:00", "trade", 9.8534, 84.0]
["2026-09-15T18:04:32.038611+00:00", "trade", 9.8551, 10.0]
["2026-09-15T18:04:32.233147+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:33.104595+00:00", "trade", 9.8534, 120.0]
["2026-09-15T18:04:33.105950+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:34.042255+00:00", "trade", 9.8551, 12.0]
["2026-09-15T18:04:34.532889+00:00", "trade", 9.855, 90.0]
["2026-09-15T18:04:34.532916+00:00", "trade", 9.85, 90.0]
["2026-09-15T18:04:34.533027+00:00", "trade", 9.855, 72.0]
["2026-09-15T18:04:34.734920+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:35.093506+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:36.114709+00:00", "trade", 9.855, 16.0]
["2026-09-15T18:04:36.825965+00:00", "trade", 9.8599, 5.0]
["2026-09-15T18:04:37.558180+00:00", "trade", 9.8503, 100.0]
["2026-09-15T18:04:37.560156+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:37.625218+00:00", "trade", 9.8535, 2.0]
["2026-09-15T18:04:37.929538+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:38.960098+00:00", "trade", 9.8514, 1.0]
["2026-09-15T18:04:39.557257+00:00", "trade", 9.8514, 1.0]
["2026-09-15T18:04:40.263589+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:40.264475+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:40.264916+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:40.522558+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:43.444689+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:43.509533+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:44.775083+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:44.901144+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:45.141139+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:45.801878+00:00", "trade", 9.85, 23.0]
["2026-09-15T18:04:46.073283+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:46.127051+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:48.077732+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:04:48.111737+00:00", "trade", 9.855, 483.0]
["2026-09-15T18:04:48.111797+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:48.306448+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:48.340981+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:48.341092+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:48.479699+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:49.121995+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:49.273520+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:51.204425+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:51.204503+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:51.204584+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:51.204701+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:51.204761+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:51.204824+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:51.228831+00:00", "trade", 9.855, 159.0]
["2026-09-15T18:04:51.228891+00:00", "trade", 9.855, 41.0]
["2026-09-15T18:04:51.268077+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:04:51.363469+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:51.668424+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:51.897021+00:00", "trade", 9.8508, 48.0]
["2026-09-15T18:04:52.252706+00:00", "trade", 9.8514, 48.0]
["2026-09-15T18:04:52.579847+00:00", "trade", 9.8508, 99.0]
["2026-09-15T18:04:52.978735+00:00", "trade", 9.8543, 13.0]
["2026-09-15T18:04:53.819002+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:54.062802+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:54.984701+00:00", "trade", 9.8544, 9.0]
["2026-09-15T18:04:55.826611+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:55.849899+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:04:55.875769+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:04:55.875828+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:55.879472+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:55.910360+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:56.199304+00:00", "trade", 9.8523, 50.0]
["2026-09-15T18:04:56.340622+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:56.359467+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:58.546312+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:58.546317+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:58.546350+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:04:58.564750+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:58.948420+00:00", "trade", 9.8508, 79.0]
["2026-09-15T18:04:59.109740+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:59.111995+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:59.402636+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:04:59.402646+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:00.006846+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:01.109675+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:05:01.320611+00:00", "trade", 9.855, 215.0]
["2026-09-15T18:05:02.807845+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:02.831411+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:04.096727+00:00", "trade", 9.8533, 150.0]
["2026-09-15T18:05:04.978671+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:04.979113+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:05:04.979222+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:05:04.980345+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:05.027829+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:05.028765+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:05.066296+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:05.094118+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:06.101743+00:00", "trade", 9.8523, 1.0]
["2026-09-15T18:05:07.116710+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:07.143502+00:00", "trade", 9.855, 66.0]
["2026-09-15T18:05:07.164233+00:00", "trade", 9.8538, 100.0]
["2026-09-15T18:05:07.664912+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:07.736474+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:05:07.853584+00:00", "trade", 9.8521, 100.0]
["2026-09-15T18:05:09.001547+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:09.222256+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:09.223164+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:09.757784+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:13.420173+00:00", "trade", 9.8518, 55.0]
["2026-09-15T18:05:13.420965+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:13.420970+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:14.961770+00:00", "trade", 9.851, 10.0]
["2026-09-15T18:05:16.076154+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:05:16.076181+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:05:16.076281+00:00", "trade", 9.855, 90.0]
["2026-09-15T18:05:17.606017+00:00", "trade", 9.8514, 173.0]
["2026-09-15T18:05:18.112835+00:00", "trade", 9.8514, 1.0]
["2026-09-15T18:05:22.254706+00:00", "trade", 9.8537, 9.0]
["2026-09-15T18:05:22.823297+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:22.823370+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:22.860764+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:24.986717+00:00", "trade", 9.8539, 7.0]
["2026-09-15T18:05:26.897949+00:00", "trade", 9.8568, 500.0]
["2026-09-15T18:05:26.898044+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:26.933343+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:28.174989+00:00", "trade", 9.8544, 10.0]
["2026-09-15T18:05:28.179990+00:00", "trade", 9.8544, 7.0]
["2026-09-15T18:05:29.596268+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:29.966952+00:00", "trade", 9.855, 201.0]
["2026-09-15T18:05:30.006869+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:30.015096+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:05:30.015701+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:30.015965+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:30.016126+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:30.016136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:30.058461+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:30.082089+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:30.155532+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:30.438502+00:00", "trade", 9.8585, 29.0]
["2026-09-15T18:05:30.439862+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:30.741745+00:00", "trade", 9.8536, 6.0]
["2026-09-15T18:05:30.763935+00:00", "trade", 9.8553, 100.0]
["2026-09-15T18:05:30.942111+00:00", "trade", 9.8521, 47.0]
["2026-09-15T18:05:32.601086+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:32.601101+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:32.601116+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:05:32.601372+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:05:32.601717+00:00", "trade", 9.855, 27.0]
["2026-09-15T18:05:32.601760+00:00", "trade", 9.855, 70.0]
["2026-09-15T18:05:32.601760+00:00", "trade", 9.855, 28.0]
["2026-09-15T18:05:32.601763+00:00", "trade", 9.855, 167.0]
["2026-09-15T18:05:32.601766+00:00", "trade", 9.86, 8.0]
["2026-09-15T18:05:32.601808+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:32.601848+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:32.603046+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:32.603477+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:32.704000+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:34.356320+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:35.158342+00:00", "trade", 9.8546, 10.0]
["2026-09-15T18:05:35.524395+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:35.871616+00:00", "trade", 9.8546, 84.0]
["2026-09-15T18:05:35.872667+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:37.685498+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:38.114890+00:00", "trade", 9.8546, 82.0]
["2026-09-15T18:05:38.139768+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:38.734308+00:00", "trade", 9.8546, 40.0]
["2026-09-15T18:05:38.735683+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:39.124311+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:39.124607+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:39.127351+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:05:39.127390+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:05:39.127390+00:00", "trade", 9.855, 176.0]
["2026-09-15T18:05:39.128927+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:39.140023+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:05:39.140074+00:00", "trade", 9.86, 276.0]
["2026-09-15T18:05:39.140080+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:05:39.140080+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:39.140868+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:39.140868+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:39.140937+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:39.140937+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:39.140940+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:05:39.140943+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:39.140949+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:05:39.140949+00:00", "trade", 9.86, 141.0]
["2026-09-15T18:05:39.140955+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:39.140964+00:00", "trade", 9.86, 57.0]
["2026-09-15T18:05:39.141096+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:39.145003+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:39.145003+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:05:39.150060+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:39.224955+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:39.262775+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:05:39.263652+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:39.263667+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:39.282748+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:39.421777+00:00", "trade", 9.855, 85.0]
["2026-09-15T18:05:39.421888+00:00", "trade", 9.855, 52.0]
["2026-09-15T18:05:39.470219+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:05:39.882613+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:05:39.884068+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:05:40.018740+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:05:40.174342+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:05:40.988706+00:00", "trade", 9.8539, 11.0]
["2026-09-15T18:05:41.779497+00:00", "trade", 9.8563, 120.0]
["2026-09-15T18:05:41.780551+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:43.039457+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:05:43.040107+00:00", "trade", 9.855, 60.0]
["2026-09-15T18:05:43.040439+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:43.040479+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:43.056800+00:00", "trade", 9.855, 9.0]
["2026-09-15T18:05:43.284719+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:43.444529+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:43.493064+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:44.303239+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:05:44.303890+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:44.967328+00:00", "trade", 9.8514, 2.0]
["2026-09-15T18:05:45.045324+00:00", "trade", 9.855, 1173.0]
["2026-09-15T18:05:46.596516+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:46.690905+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:46.791689+00:00", "trade", 9.8566, 90.0]
["2026-09-15T18:05:47.084665+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:47.335075+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:47.335552+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:47.360641+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:47.381250+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:48.063567+00:00", "trade", 9.8519, 2000.0]
["2026-09-15T18:05:48.073474+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:48.097080+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:48.256992+00:00", "trade", 9.86, 3.0]
["2026-09-15T18:05:48.258333+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:48.312111+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:48.423880+00:00", "trade", 9.855, 3200.0]
["2026-09-15T18:05:48.425270+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:48.433349+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:48.433354+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:48.480406+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:49.761836+00:00", "trade", 9.86, 3.0]
["2026-09-15T18:05:49.761848+00:00", "trade", 9.855, 3.0]
["2026-09-15T18:05:49.761989+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:05:50.908021+00:00", "trade", 9.8551, 400.0]
["2026-09-15T18:05:52.143517+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:52.144636+00:00", "trade", 9.855, 15.0]
["2026-09-15T18:05:54.058902+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:05:54.138628+00:00", "trade", 9.86, 3.0]
["2026-09-15T18:05:54.138637+00:00", "trade", 9.855, 3.0]
["2026-09-15T18:05:54.525614+00:00", "trade", 9.85, 23.0]
["2026-09-15T18:05:55.473255+00:00", "trade", 9.86, 3010.0]
["2026-09-15T18:05:59.040933+00:00", "trade", 9.8567, 21.0]
["2026-09-15T18:05:59.063712+00:00", "trade", 9.8567, 1.0]
["2026-09-15T18:05:59.770929+00:00", "trade", 9.8568, 2.0]
["2026-09-15T18:06:00.006902+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:00.713254+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:00.713283+00:00", "trade", 9.86, 6000.0]
["2026-09-15T18:06:00.769924+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:01.410490+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:01.736027+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:06:01.736031+00:00", "trade", 9.85, 600.0]
["2026-09-15T18:06:01.736034+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:01.736034+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:01.736515+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:01.793515+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:01.793683+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:01.896725+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:02.064303+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:02.523027+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:06:05.525091+00:00", "trade", 9.8595, 137.0]
["2026-09-15T18:06:06.608643+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:06.627463+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:06.718740+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:06.718741+00:00", "trade", 9.85, 700.0]
["2026-09-15T18:06:06.718825+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:06.718835+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:06.718840+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:06.719326+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:06.719491+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:07.452172+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:09.247207+00:00", "trade", 9.855, 60.0]
["2026-09-15T18:06:09.638686+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:09.638721+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:09.641973+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:09.641978+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:09.642565+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:09.642605+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:09.645617+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:09.645647+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:11.040581+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:11.041177+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:11.866488+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:12.858454+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:12.873605+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:06:13.039771+00:00", "trade", 9.8572, 500.0]
["2026-09-15T18:06:13.098945+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:13.099872+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:13.252346+00:00", "trade", 9.8523, 1.0]
["2026-09-15T18:06:13.253698+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:14.320417+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:14.973198+00:00", "trade", 9.8569, 10.0]
["2026-09-15T18:06:16.065051+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:16.065532+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:16.065532+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:16.206903+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:17.809375+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:17.815860+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:17.815940+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:18.185880+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:06:18.187623+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:18.187623+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:18.677782+00:00", "trade", 9.8572, 37.0]
["2026-09-15T18:06:18.677867+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:18.697499+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:18.698466+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:18.797582+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:20.353585+00:00", "trade", 9.855, 8.0]
["2026-09-15T18:06:22.092454+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:22.092890+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:22.092945+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:22.327206+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:22.766547+00:00", "trade", 9.854, 200.0]
["2026-09-15T18:06:23.525517+00:00", "trade", 9.8569, 100.0]
["2026-09-15T18:06:26.425542+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:26.426098+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:26.428628+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:26.429260+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:26.429434+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:26.429509+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:06:26.429512+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:26.530852+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:27.860405+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:27.860881+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:27.864039+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:27.998834+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:27.999270+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:28.103698+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:28.841304+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:30.006929+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.068952+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:30.068952+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:30.069522+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.074555+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:30.074555+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:06:30.241902+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.242338+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.500537+00:00", "trade", 9.855, 9733.0]
["2026-09-15T18:06:30.502025+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.502185+00:00", "trade", 9.8554, 700.0]
["2026-09-15T18:06:30.505364+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:06:30.505984+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.655706+00:00", "trade", 9.8562, 8.0]
["2026-09-15T18:06:30.657594+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.658035+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.658477+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.658913+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.700599+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:30.718935+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:30.976610+00:00", "trade", 9.8566, 72.0]
["2026-09-15T18:06:31.259850+00:00", "trade", 9.855, 3100.0]
["2026-09-15T18:06:31.260391+00:00", "trade", 9.85, 130.0]
["2026-09-15T18:06:31.261098+00:00", "trade", 9.8554, 59.0]
["2026-09-15T18:06:31.262478+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:06:31.262496+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:06:31.264072+00:00", "trade", 9.85, 50.0]
["2026-09-15T18:06:31.265329+00:00", "trade", 9.85, 159.0]
["2026-09-15T18:06:31.266457+00:00", "trade", 9.85, 588.0]
["2026-09-15T18:06:31.267160+00:00", "trade", 9.85, 265.0]
["2026-09-15T18:06:31.268038+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:31.268126+00:00", "trade", 9.85, 470.0]
["2026-09-15T18:06:31.268315+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:31.268831+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:31.269272+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:31.269834+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:31.641236+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:31.642233+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:32.370286+00:00", "trade", 9.86, 6.0]
["2026-09-15T18:06:33.860424+00:00", "trade", 9.8559, 85.0]
["2026-09-15T18:06:34.261475+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:34.263610+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:34.389845+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:34.392010+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:34.480636+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:34.481152+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:34.483277+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:35.153173+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:35.157147+00:00", "trade", 9.855, 29.0]
["2026-09-15T18:06:35.157887+00:00", "trade", 9.855, 15.0]
["2026-09-15T18:06:35.177506+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:35.439107+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:35.570157+00:00", "trade", 9.8562, 10.0]
["2026-09-15T18:06:35.573046+00:00", "trade", 9.8562, 7.0]
["2026-09-15T18:06:35.810761+00:00", "trade", 9.855, 755.0]
["2026-09-15T18:06:35.815335+00:00", "trade", 9.855, 755.0]
["2026-09-15T18:06:37.816709+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:37.816763+00:00", "trade", 9.855, 60.0]
["2026-09-15T18:06:38.094691+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:38.439024+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:39.393045+00:00", "trade", 9.856, 5.0]
["2026-09-15T18:06:41.831071+00:00", "trade", 9.86, 120.0]
["2026-09-15T18:06:41.831071+00:00", "trade", 9.86, 80.0]
["2026-09-15T18:06:41.831074+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:41.831093+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:41.831397+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:06:41.831399+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:41.831423+00:00", "trade", 9.855, 226.0]
["2026-09-15T18:06:41.831699+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:06:41.831707+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:41.831707+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:41.831748+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:41.832544+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:42.049380+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:42.049821+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:42.050297+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:42.051700+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:42.334867+00:00", "trade", 9.855, 3.0]
["2026-09-15T18:06:42.334873+00:00", "trade", 9.86, 3.0]
["2026-09-15T18:06:42.985082+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:42.985082+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:42.985919+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:42.987323+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:44.395462+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:44.395939+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:44.465243+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:44.775741+00:00", "trade", 9.856, 7.0]
["2026-09-15T18:06:45.513381+00:00", "trade", 9.856, 10.0]
["2026-09-15T18:06:45.666392+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:45.667274+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:45.686760+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:45.826487+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:45.826923+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:45.837437+00:00", "trade", 9.855, 4784.0]
["2026-09-15T18:06:45.838324+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:06:45.858252+00:00", "trade", 9.8579, 9.0]
["2026-09-15T18:06:45.859311+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:45.859344+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:45.859371+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:06:45.879883+00:00", "trade", 9.8579, 1.0]
["2026-09-15T18:06:46.014142+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:46.014388+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:46.216418+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:46.478915+00:00", "trade", 9.855, 250.0]
["2026-09-15T18:06:46.844736+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:46.847136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:46.964295+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:47.347847+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:47.401762+00:00", "trade", 9.855, 96.0]
["2026-09-15T18:06:47.540243+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:47.640756+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:47.788892+00:00", "trade", 9.8579, 1.0]
["2026-09-15T18:06:48.011364+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:48.035003+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:48.135717+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:48.492750+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:48.840346+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:48.840822+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:48.841268+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:49.919417+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:06:50.081629+00:00", "trade", 9.855, 265.0]
["2026-09-15T18:06:50.135835+00:00", "trade", 9.855, 470.0]
["2026-09-15T18:06:50.624419+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:50.624870+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:50.625086+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:50.627847+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:50.630092+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630099+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630101+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630101+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630106+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630106+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630107+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630111+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630111+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630116+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.630116+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.641616+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.641619+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.641619+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.641622+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.641625+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.641763+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:50.642452+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:50.735478+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:50.736500+00:00", "trade", 9.8561, 120.0]
["2026-09-15T18:06:50.751737+00:00", "trade", 9.855, 174.0]
["2026-09-15T18:06:50.752348+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:50.826615+00:00", "trade", 9.855, 24.0]
["2026-09-15T18:06:50.991265+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:51.741548+00:00", "trade", 9.8561, 84.0]
["2026-09-15T18:06:51.931933+00:00", "trade", 9.855, 37.0]
["2026-09-15T18:06:52.482276+00:00", "trade", 9.855, 7600.0]
["2026-09-15T18:06:52.733133+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:52.761077+00:00", "trade", 9.855, 588.0]
["2026-09-15T18:06:52.761110+00:00", "trade", 9.85, 588.0]
["2026-09-15T18:06:52.761701+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:52.762177+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:53.116694+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:53.253499+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:53.437321+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:53.748249+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:53.748735+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:53.761140+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:54.798419+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:55.155103+00:00", "trade", 9.8599, 9.0]
["2026-09-15T18:06:55.172703+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:55.177845+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:56.087306+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:56.087489+00:00", "trade", 9.855, 1300.0]
["2026-09-15T18:06:56.087585+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:06:56.089786+00:00", "trade", 9.855, 1400.0]
["2026-09-15T18:06:56.204850+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:56.208047+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:56.232405+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:58.076107+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:58.076116+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:58.076257+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:58.076531+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:58.077067+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:58.077187+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:58.078010+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:58.078137+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:58.079493+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:06:58.190502+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:58.209747+00:00", "trade", 9.86, 588.0]
["2026-09-15T18:06:58.321944+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:58.322425+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:58.322425+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:58.322866+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:58.878984+00:00", "trade", 9.8551, 800.0]
["2026-09-15T18:06:58.880330+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:59.143131+00:00", "trade", 9.855, 75.0]
["2026-09-15T18:06:59.272024+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:06:59.896810+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:06:59.897777+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:00.006951+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:00.569756+00:00", "trade", 9.8514, 3.0]
["2026-09-15T18:07:00.571116+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:00.826042+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:00.867475+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:01.058366+00:00", "trade", 9.86, 217.0]
["2026-09-15T18:07:01.058459+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:01.338925+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:01.339401+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:01.362055+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:01.662065+00:00", "trade", 9.8573, 300.0]
["2026-09-15T18:07:03.034143+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:07:03.036513+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:03.036564+00:00", "trade", 9.86, 60.0]
["2026-09-15T18:07:03.036567+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.036567+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.036570+00:00", "trade", 9.86, 226.0]
["2026-09-15T18:07:03.036574+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.036574+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.036579+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.036579+00:00", "trade", 9.86, 1800.0]
["2026-09-15T18:07:03.036579+00:00", "trade", 9.86, 14.0]
["2026-09-15T18:07:03.036613+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:03.037199+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:03.038341+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038345+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:07:03.038348+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:07:03.038348+00:00", "trade", 9.86, 4.0]
["2026-09-15T18:07:03.038350+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:07:03.038416+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038416+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038422+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.038422+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.038425+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.038425+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.038428+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.038432+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038435+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.038435+00:00", "trade", 9.86, 23.0]
["2026-09-15T18:07:03.038440+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.038440+00:00", "trade", 9.86, 197.0]
["2026-09-15T18:07:03.038449+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038501+00:00", "trade", 9.86, 290.0]
["2026-09-15T18:07:03.038501+00:00", "trade", 9.86, 517.0]
["2026-09-15T18:07:03.038507+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038507+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038507+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.038513+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:07:03.038513+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.038513+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:07:03.038519+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038519+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038525+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038525+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:07:03.038531+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038531+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.038534+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038537+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038537+00:00", "trade", 9.86, 1094.0]
["2026-09-15T18:07:03.038544+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:07:03.038544+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:07:03.038544+00:00", "trade", 9.86, 150.0]
["2026-09-15T18:07:03.038544+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038546+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.038546+00:00", "trade", 9.86, 152.0]
["2026-09-15T18:07:03.038549+00:00", "trade", 9.86, 121.0]
["2026-09-15T18:07:03.038549+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:07:03.038768+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.038919+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:07:03.039168+00:00", "trade", 9.86, 920.0]
["2026-09-15T18:07:03.039175+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039178+00:00", "trade", 9.86, 4900.0]
["2026-09-15T18:07:03.039178+00:00", "trade", 9.86, 4700.0]
["2026-09-15T18:07:03.039183+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039183+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:07:03.039183+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039183+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039187+00:00", "trade", 9.86, 18.0]
["2026-09-15T18:07:03.039192+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:07:03.039192+00:00", "trade", 9.86, 9.0]
["2026-09-15T18:07:03.039196+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039196+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039199+00:00", "trade", 9.86, 17.0]
["2026-09-15T18:07:03.039199+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039201+00:00", "trade", 9.86, 23.0]
["2026-09-15T18:07:03.039204+00:00", "trade", 9.86, 9.0]
["2026-09-15T18:07:03.039208+00:00", "trade", 9.86, 72.0]
["2026-09-15T18:07:03.039208+00:00", "trade", 9.86, 23.0]
["2026-09-15T18:07:03.039208+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039208+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.039210+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039213+00:00", "trade", 9.86, 80.0]
["2026-09-15T18:07:03.039219+00:00", "trade", 9.86, 23.0]
["2026-09-15T18:07:03.039234+00:00", "trade", 9.86, 103.0]
["2026-09-15T18:07:03.039234+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.039241+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.039241+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039243+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.039246+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.039246+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.039249+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.039249+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039253+00:00", "trade", 9.86, 24.0]
["2026-09-15T18:07:03.039253+00:00", "trade", 9.86, 17.0]
["2026-09-15T18:07:03.039255+00:00", "trade", 9.86, 22.0]
["2026-09-15T18:07:03.039258+00:00", "trade", 9.86, 9.0]
["2026-09-15T18:07:03.039442+00:00", "trade", 9.86, 150.0]
["2026-09-15T18:07:03.039445+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:07:03.039517+00:00", "trade", 9.86, 91.0]
["2026-09-15T18:07:03.039521+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.039526+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039526+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039529+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039529+00:00", "trade", 9.86, 16.0]
["2026-09-15T18:07:03.039547+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:07:03.039571+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039595+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.039703+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039703+00:00", "trade", 9.86, 25.0]
["2026-09-15T18:07:03.039741+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.039743+00:00", "trade", 9.86, 385.0]
["2026-09-15T18:07:03.039745+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.039745+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.039755+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:07:03.039786+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.039791+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.039846+00:00", "trade", 9.86, 84.0]
["2026-09-15T18:07:03.039848+00:00", "trade", 9.86, 115.0]
["2026-09-15T18:07:03.039848+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:07:03.039851+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.039851+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.039866+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039908+00:00", "trade", 9.86, 116.0]
["2026-09-15T18:07:03.039917+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039923+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:07:03.039931+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.039932+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039932+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.039941+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.039951+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.039951+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040021+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040061+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040081+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.040121+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.040141+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.040206+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:07:03.040224+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.040228+00:00", "trade", 9.86, 5600.0]
["2026-09-15T18:07:03.040233+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:07:03.040233+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:07:03.040275+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:07:03.040281+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.040287+00:00", "trade", 9.86, 900.0]
["2026-09-15T18:07:03.040290+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.040290+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:07:03.040290+00:00", "trade", 9.86, 579.0]
["2026-09-15T18:07:03.040290+00:00", "trade", 9.86, 21.0]
["2026-09-15T18:07:03.040292+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.040296+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.040296+00:00", "trade", 9.86, 550.0]
["2026-09-15T18:07:03.040296+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:07:03.040300+00:00", "trade", 9.86, 350.0]
["2026-09-15T18:07:03.040307+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.040327+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:07:03.040342+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040474+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.040474+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.040477+00:00", "trade", 9.86, 103.0]
["2026-09-15T18:07:03.040479+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.040482+00:00", "trade", 9.86, 408.0]
["2026-09-15T18:07:03.040482+00:00", "trade", 9.86, 189.0]
["2026-09-15T18:07:03.040482+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:07:03.040497+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040512+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040553+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040718+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040793+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040831+00:00", "trade", 9.86, 411.0]
["2026-09-15T18:07:03.040831+00:00", "trade", 9.86, 689.0]
["2026-09-15T18:07:03.040838+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040864+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:03.040873+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040918+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.040918+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.041003+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.041003+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.041039+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.041119+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.041156+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.041177+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.041186+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:07:03.041231+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.041239+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.041600+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.041680+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.042121+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.042229+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:03.042587+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:07:03.042883+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.042883+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.043159+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.043164+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.043319+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.043399+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.043519+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.043800+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.043880+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.044407+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:03.044410+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.044581+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:07:03.044614+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:03.044883+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.044885+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.045198+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.046391+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:03.046728+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:07:03.048553+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:03.048845+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.049644+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.050355+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.050752+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:03.050905+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.051042+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.051194+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:07:03.051527+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:07:03.052571+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.055298+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:03.058826+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.111992+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.112055+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:07:03.141553+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.141553+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.185963+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:03.946615+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:04.097707+00:00", "trade", 9.8576, 286.0]
["2026-09-15T18:07:04.284044+00:00", "trade", 9.8558, 600.0]
["2026-09-15T18:07:04.363670+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:05.392014+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:07:06.119832+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:06.263123+00:00", "trade", 9.865, 164.0]
["2026-09-15T18:07:06.419298+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:06.998484+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:07.625133+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:07.887645+00:00", "trade", 9.865, 6.0]
["2026-09-15T18:07:08.500773+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:08.644537+00:00", "trade", 9.8582, 73.0]
["2026-09-15T18:07:09.003277+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:09.034678+00:00", "trade", 9.86, 7.0]
["2026-09-15T18:07:09.580240+00:00", "trade", 9.8579, 45.0]
["2026-09-15T18:07:09.771990+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:10.101291+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:10.245933+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:10.245973+00:00", "trade", 9.865, 42.0]
["2026-09-15T18:07:11.000315+00:00", "trade", 9.8585, 103.0]
["2026-09-15T18:07:13.559824+00:00", "trade", 9.8563, 413.0]
["2026-09-15T18:07:14.102677+00:00", "trade", 9.865, 186.0]
["2026-09-15T18:07:14.984389+00:00", "trade", 9.8578, 14.0]
["2026-09-15T18:07:18.115207+00:00", "trade", 9.865, 50.0]
["2026-09-15T18:07:18.909403+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:18.910229+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:19.835327+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:19.835903+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:20.890042+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:21.904944+00:00", "trade", 9.8558, 100.0]
["2026-09-15T18:07:21.908742+00:00", "trade", 9.8558, 100.0]
["2026-09-15T18:07:21.910715+00:00", "trade", 9.8558, 100.0]
["2026-09-15T18:07:21.912291+00:00", "trade", 9.8558, 100.0]
["2026-09-15T18:07:23.116555+00:00", "trade", 9.865, 185.0]
["2026-09-15T18:07:24.784621+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:24.872658+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:25.710553+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:25.710648+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:27.620149+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:07:28.171358+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:07:29.526001+00:00", "trade", 9.8576, 600.0]
["2026-09-15T18:07:30.006979+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:30.029117+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:30.095777+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:30.432946+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:31.080178+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:34.335801+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:34.336182+00:00", "trade", 9.865, 65.0]
["2026-09-15T18:07:34.336237+00:00", "trade", 9.865, 65.0]
["2026-09-15T18:07:34.372984+00:00", "trade", 9.8686, 10.0]
["2026-09-15T18:07:34.559568+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:07:34.880238+00:00", "trade", 9.865, 4.0]
["2026-09-15T18:07:35.524603+00:00", "trade", 9.8578, 400.0]
["2026-09-15T18:07:35.581678+00:00", "trade", 9.8586, 10.0]
["2026-09-15T18:07:38.032894+00:00", "trade", 9.8671, 70.0]
["2026-09-15T18:07:40.988699+00:00", "trade", 9.8577, 11.0]
["2026-09-15T18:07:41.277806+00:00", "trade", 9.8686, 15.0]
["2026-09-15T18:07:41.286090+00:00", "trade", 9.8602, 700.0]
["2026-09-15T18:07:42.600077+00:00", "trade", 9.86, 99.0]
["2026-09-15T18:07:42.647821+00:00", "trade", 9.8602, 99.0]
["2026-09-15T18:07:43.825133+00:00", "trade", 9.865, 99.0]
["2026-09-15T18:07:43.825199+00:00", "trade", 9.865, 96.0]
["2026-09-15T18:07:43.980993+00:00", "trade", 9.868, 1.0]
["2026-09-15T18:07:44.109019+00:00", "trade", 9.8699, 22000.0]
["2026-09-15T18:07:44.110030+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:44.224426+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:45.769215+00:00", "trade", 9.8662, 1.0]
["2026-09-15T18:07:46.606437+00:00", "trade", 9.8695, 87.0]
["2026-09-15T18:07:47.589123+00:00", "trade", 9.8695, 38.0]
["2026-09-15T18:07:47.762728+00:00", "trade", 9.8598, 6.0]
["2026-09-15T18:07:48.472628+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:07:49.417625+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:07:49.610927+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:49.611814+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:49.695846+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:07:49.771468+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:50.110023+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:07:50.524895+00:00", "trade", 9.8565, 800.0]
["2026-09-15T18:07:50.738754+00:00", "trade", 9.87, 488.0]
["2026-09-15T18:07:50.739347+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:50.747492+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:07:50.824235+00:00", "trade", 9.865, 2000.0]
["2026-09-15T18:07:52.825591+00:00", "trade", 9.865, 185.0]
["2026-09-15T18:07:52.880348+00:00", "trade", 9.8627, 10.0]
["2026-09-15T18:07:53.891542+00:00", "trade", 9.8692, 74.0]
["2026-09-15T18:07:54.250676+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:07:54.250796+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:07:54.250919+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:07:54.251259+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:07:54.252086+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:07:54.252086+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:54.280768+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:07:54.281057+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:54.281162+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:54.281331+00:00", "trade", 9.865, 120.0]
["2026-09-15T18:07:54.281454+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:54.291107+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:54.310350+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:07:54.310398+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:54.346784+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:56.614660+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:07:56.874968+00:00", "trade", 9.863, 85.0]
["2026-09-15T18:07:59.221875+00:00", "trade", 9.8699, 3.0]
["2026-09-15T18:07:59.223264+00:00", "trade", 9.865, 190.0]
["2026-09-15T18:07:59.223303+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:07:59.223333+00:00", "trade", 9.865, 110.0]
["2026-09-15T18:07:59.223411+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:07:59.223802+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:07:59.223846+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:59.223861+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:59.223871+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:07:59.228743+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:59.241683+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:07:59.244687+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:59.245919+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:59.255471+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:07:59.255789+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:59.255810+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:59.255849+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:07:59.255861+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:59.255912+00:00", "trade", 9.865, 272.0]
["2026-09-15T18:07:59.256219+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:59.256469+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:59.256910+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:07:59.265313+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:59.312119+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:07:59.312188+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:07:59.315171+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:00.007007+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:00.241789+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:00.242591+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:00.676469+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:08:00.681608+00:00", "trade", 9.8607, 100.0]
["2026-09-15T18:08:00.704336+00:00", "trade", 9.8612, 1600.0]
["2026-09-15T18:08:00.993852+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:00.993867+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:00.993891+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:08:00.994116+00:00", "trade", 9.865, 600.0]
["2026-09-15T18:08:00.994504+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:08:00.994958+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:00.994958+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:01.995221+00:00", "trade", 9.865, 108.0]
["2026-09-15T18:08:01.995288+00:00", "trade", 9.865, 81.0]
["2026-09-15T18:08:02.011713+00:00", "trade", 9.8632, 120.0]
["2026-09-15T18:08:05.262353+00:00", "trade", 9.86, 118.0]
["2026-09-15T18:08:07.157933+00:00", "trade", 9.865, 60.0]
["2026-09-15T18:08:09.847778+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:10.944660+00:00", "trade", 9.8567, 100.0]
["2026-09-15T18:08:12.210033+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:12.225736+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:12.263160+00:00", "trade", 9.865, 110.0]
["2026-09-15T18:08:14.157814+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:08:14.995568+00:00", "trade", 9.8678, 13.0]
["2026-09-15T18:08:15.038501+00:00", "trade", 9.8662, 100.0]
["2026-09-15T18:08:16.994990+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:18.555520+00:00", "trade", 9.8699, 50.0]
["2026-09-15T18:08:20.234420+00:00", "trade", 9.8679, 800.0]
["2026-09-15T18:08:20.237036+00:00", "trade", 9.87, 217.0]
["2026-09-15T18:08:21.741170+00:00", "trade", 9.865, 195.0]
["2026-09-15T18:08:25.642767+00:00", "trade", 9.87, 50.0]
["2026-09-15T18:08:25.642847+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:25.643409+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:25.643639+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:08:25.643845+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:26.282420+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:26.283414+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:26.957650+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:29.837555+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:08:30.007029+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:30.033906+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:08:30.038582+00:00", "trade", 9.8648, 92.0]
["2026-09-15T18:08:30.655693+00:00", "trade", 9.8611, 7.0]
["2026-09-15T18:08:31.218919+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:32.820187+00:00", "trade", 9.8644, 75.0]
["2026-09-15T18:08:34.482662+00:00", "trade", 9.865, 157.0]
["2026-09-15T18:08:34.483798+00:00", "trade", 9.865, 1031.0]
["2026-09-15T18:08:34.487431+00:00", "trade", 9.87, 1017.0]
["2026-09-15T18:08:34.900234+00:00", "trade", 9.8651, 46.0]
["2026-09-15T18:08:34.976684+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:35.043262+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:35.044673+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:35.593278+00:00", "trade", 9.8678, 10.0]
["2026-09-15T18:08:35.598095+00:00", "trade", 9.8678, 7.0]
["2026-09-15T18:08:36.046012+00:00", "trade", 9.865, 17.0]
["2026-09-15T18:08:36.046226+00:00", "trade", 9.865, 83.0]
["2026-09-15T18:08:36.295181+00:00", "trade", 9.865, 95.0]
["2026-09-15T18:08:37.339727+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:08:37.340942+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:08:37.355377+00:00", "trade", 9.865, 250.0]
["2026-09-15T18:08:38.054712+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:08:38.167729+00:00", "trade", 9.8617, 10.0]
["2026-09-15T18:08:38.301682+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:38.483635+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:40.203622+00:00", "trade", 9.865, 900.0]
["2026-09-15T18:08:41.295468+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:08:41.295531+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:41.295594+00:00", "trade", 9.865, 80.0]
["2026-09-15T18:08:46.315890+00:00", "trade", 9.8667, 13.0]
["2026-09-15T18:08:46.317123+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:08:48.217737+00:00", "trade", 9.8663, 2.0]
["2026-09-15T18:08:48.419754+00:00", "trade", 9.865, 17.0]
["2026-09-15T18:08:49.169017+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:50.054109+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:50.054500+00:00", "trade", 9.865, 15.0]
["2026-09-15T18:08:50.054557+00:00", "trade", 9.865, 87.0]
["2026-09-15T18:08:51.005055+00:00", "trade", 9.8573, 600.0]
["2026-09-15T18:08:51.008604+00:00", "trade", 9.8573, 300.0]
["2026-09-15T18:08:51.010721+00:00", "trade", 9.8573, 300.0]
["2026-09-15T18:08:51.011770+00:00", "trade", 9.8573, 200.0]
["2026-09-15T18:08:51.290391+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:08:51.291182+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:08:51.421057+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:08:53.043951+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:53.044633+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:53.058997+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:08:53.093766+00:00", "trade", 9.865, 7.0]
["2026-09-15T18:08:53.927400+00:00", "trade", 9.8664, 5.0]
["2026-09-15T18:08:56.088697+00:00", "trade", 9.8631, 6.0]
["2026-09-15T18:08:58.442683+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:08:58.525487+00:00", "trade", 9.862, 1.0]
["2026-09-15T18:08:59.113125+00:00", "trade", 9.865, 98.0]
["2026-09-15T18:08:59.113185+00:00", "trade", 9.865, 89.0]
["2026-09-15T18:08:59.759712+00:00", "trade", 9.8633, 1.0]
["2026-09-15T18:09:00.007057+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:02.503752+00:00", "trade", 9.866, 10.0]
["2026-09-15T18:09:02.955004+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:02.955335+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.013263+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.196675+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.196679+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.196679+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:09:03.196681+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.199022+00:00", "trade", 9.865, 1000.0]
["2026-09-15T18:09:03.199024+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:09:03.200057+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.200808+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.200861+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.200922+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.200988+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.202052+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.202515+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.203601+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.204536+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:03.204539+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:03.204578+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:03.204581+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:03.204602+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.205164+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.205351+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:09:03.205414+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.205415+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:09:03.205417+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:09:03.205432+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.205628+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:09:03.205971+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.205976+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.206006+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.235639+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:09:03.248281+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.248351+00:00", "trade", 9.865, 7600.0]
["2026-09-15T18:09:03.259294+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.259294+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:09:03.259297+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:03.259297+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:09:03.259299+00:00", "trade", 9.87, 299.0]
["2026-09-15T18:09:03.259393+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.259402+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.260971+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.261347+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.299673+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:03.627695+00:00", "trade", 9.8658, 100.0]
["2026-09-15T18:09:03.958263+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:05.260481+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:09:05.623455+00:00", "trade", 9.8699, 1.0]
["2026-09-15T18:09:06.449716+00:00", "trade", 9.8658, 700.0]
["2026-09-15T18:09:07.003446+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:09.028301+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:09.028346+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:09.028378+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:09.059064+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:09.207071+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.093766+00:00", "trade", 9.8657, 95.0]
["2026-09-15T18:09:10.093767+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.095135+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.119082+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.130065+00:00", "trade", 9.8594, 837.0]
["2026-09-15T18:09:10.142301+00:00", "trade", 9.8594, 1300.0]
["2026-09-15T18:09:10.147740+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.352509+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:09:10.352516+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:10.352517+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.352527+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.352531+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:10.352532+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.352577+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.352801+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:09:10.353087+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:09:10.353098+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.353138+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.353268+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.357539+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.359418+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.360781+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.419275+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.419343+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:10.489251+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.511151+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:09:10.511160+00:00", "trade", 9.87, 70.0]
["2026-09-15T18:09:10.511214+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.515038+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:10.516639+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:10.516955+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:10.543078+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:09:10.651336+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:11.003433+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:11.004270+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:11.087789+00:00", "trade", 9.8661, 120.0]
["2026-09-15T18:09:11.138685+00:00", "trade", 9.866, 46.0]
["2026-09-15T18:09:11.138764+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:11.158755+00:00", "trade", 9.8595, 800.0]
["2026-09-15T18:09:11.173502+00:00", "trade", 9.8595, 50.0]
["2026-09-15T18:09:11.571067+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:09:12.151473+00:00", "trade", 9.8661, 94.0]
["2026-09-15T18:09:12.190542+00:00", "trade", 9.8595, 9213.0]
["2026-09-15T18:09:12.783531+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:12.783598+00:00", "trade", 9.87, 19.0]
["2026-09-15T18:09:12.783598+00:00", "trade", 9.87, 71.0]
["2026-09-15T18:09:12.783611+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:12.784363+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:12.784418+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:12.784448+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:13.312224+00:00", "trade", 9.8661, 84.0]
["2026-09-15T18:09:13.404737+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:13.905697+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:13.905756+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:09:13.905842+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:13.906714+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:13.944033+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:13.944093+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:14.045880+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:14.180595+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:15.007236+00:00", "trade", 9.8657, 13.0]
["2026-09-15T18:09:15.900989+00:00", "trade", 9.8623, 1.0]
["2026-09-15T18:09:15.999475+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:16.007487+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:16.008669+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:16.241245+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:16.242693+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:16.269341+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:16.301934+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:18.881782+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:19.240954+00:00", "trade", 9.8691, 3966.0]
["2026-09-15T18:09:19.429939+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:20.306532+00:00", "trade", 9.8681, 52.0]
["2026-09-15T18:09:20.482805+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:20.483873+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:20.505700+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:20.506517+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:20.668396+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.156095+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.156150+00:00", "trade", 9.87, 68.0]
["2026-09-15T18:09:21.474119+00:00", "trade", 9.86, 9000.0]
["2026-09-15T18:09:21.474125+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.474716+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.475754+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.482134+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.482239+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.482289+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:09:21.482796+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.483277+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.496047+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.497039+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.771140+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:21.771198+00:00", "trade", 9.865, 4000.0]
["2026-09-15T18:09:22.113749+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:23.911769+00:00", "trade", 9.8662, 400.0]
["2026-09-15T18:09:25.668318+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:26.169804+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:26.757038+00:00", "trade", 9.865, 7600.0]
["2026-09-15T18:09:26.757129+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:26.829316+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:26.884677+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:26.919886+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:26.920563+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:27.111812+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:27.112704+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:27.277856+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:27.279971+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:27.280041+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:27.288271+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:27.619045+00:00", "trade", 9.8667, 97.0]
["2026-09-15T18:09:27.641409+00:00", "trade", 9.8667, 1.0]
["2026-09-15T18:09:27.792037+00:00", "trade", 9.8681, 2.0]
["2026-09-15T18:09:28.129631+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:09:30.003446+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.005291+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.005358+00:00", "trade", 9.87, 148.0]
["2026-09-15T18:09:30.005358+00:00", "trade", 9.87, 52.0]
["2026-09-15T18:09:30.005386+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.005437+00:00", "trade", 9.87, 14.0]
["2026-09-15T18:09:30.005443+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:09:30.005443+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:09:30.005448+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:30.005448+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:09:30.005452+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:09:30.005523+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:09:30.005529+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:30.005536+00:00", "trade", 9.87, 2200.0]
["2026-09-15T18:09:30.005536+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:09:30.005536+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:30.005541+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:09:30.005541+00:00", "trade", 9.87, 50.0]
["2026-09-15T18:09:30.005621+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.005706+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.005956+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:30.006007+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.006047+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.006047+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.006127+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.006127+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.006383+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:09:30.006488+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.006617+00:00", "trade", 9.87, 25.0]
["2026-09-15T18:09:30.006648+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.006971+00:00", "trade", 9.87, 1904.0]
["2026-09-15T18:09:30.007080+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.007245+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.007685+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:30.008167+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.012695+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:09:30.017702+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:09:30.055023+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.055449+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.206959+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.207039+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.207430+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.207911+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.211435+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.352123+00:00", "trade", 9.8682, 500.0]
["2026-09-15T18:09:30.559607+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.620191+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.620261+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:09:30.620286+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.620958+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.621023+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.621088+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.621128+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.621168+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.622927+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.624666+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.670696+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.671623+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:30.671914+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.032245+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.032585+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.032649+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:09:31.032651+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.032726+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.032727+00:00", "trade", 9.87, 1100.0]
["2026-09-15T18:09:31.032741+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.032821+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.033543+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.033578+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.033698+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.033888+00:00", "trade", 9.87, 1500.0]
["2026-09-15T18:09:31.033893+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.033949+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.034741+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.034961+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.035325+00:00", "trade", 9.87, 576.0]
["2026-09-15T18:09:31.035342+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.035761+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:09:31.035773+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.035788+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.035923+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.036380+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.036660+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.038469+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.045044+00:00", "trade", 9.8617, 440.0]
["2026-09-15T18:09:31.045135+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.046911+00:00", "trade", 9.87, 1500.0]
["2026-09-15T18:09:31.046911+00:00", "trade", 9.87, 1800.0]
["2026-09-15T18:09:31.046975+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.047025+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.047025+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.047867+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.047982+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.056532+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.135194+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.136096+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.137520+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.140858+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.173901+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.527272+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:31.527356+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.551483+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:31.705795+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:32.093105+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.661330+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.661991+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.664547+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.686666+00:00", "trade", 9.87, 180.0]
["2026-09-15T18:09:33.686740+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.687893+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.687898+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.687898+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.719222+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.766890+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.766961+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.767723+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.767788+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.767788+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.768309+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.769026+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.769051+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.769131+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.902753+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:33.903209+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:34.299481+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:35.547465+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:35.547826+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:35.596697+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:35.818469+00:00", "trade", 9.865, 632.0]
["2026-09-15T18:09:35.819085+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:35.819692+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:35.819747+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:35.820378+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:35.824177+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:37.420399+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:37.421021+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:37.421336+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:38.040688+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:38.120482+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:38.120482+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:40.876048+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:40.927144+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:40.928116+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:40.988692+00:00", "trade", 9.8667, 11.0]
["2026-09-15T18:09:42.247937+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:42.248418+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:42.248864+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:42.507056+00:00", "trade", 9.8661, 10.0]
["2026-09-15T18:09:42.511949+00:00", "trade", 9.8661, 8.0]
["2026-09-15T18:09:42.881336+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:42.883075+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.261885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.262316+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.406764+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.423569+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.588822+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.597106+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.597542+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.838652+00:00", "trade", 9.865, 627.0]
["2026-09-15T18:09:43.838740+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.874550+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.875473+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.913368+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.913413+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.914766+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:43.965812+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:44.990557+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:46.465159+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:47.670377+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:47.682957+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:47.683934+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:47.762691+00:00", "trade", 9.8659, 6.0]
["2026-09-15T18:09:47.764055+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:48.719519+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:09:48.720487+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:50.961239+00:00", "trade", 9.8671, 150.0]
["2026-09-15T18:09:50.961747+00:00", "trade", 9.8669, 3966.0]
["2026-09-15T18:09:50.961821+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:50.961826+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:50.961871+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:50.963219+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.021482+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.046923+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.067371+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.068374+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.119440+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.119620+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.149817+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.201816+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.395521+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:51.837385+00:00", "trade", 9.8663, 500.0]
["2026-09-15T18:09:52.024475+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:09:52.044813+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:52.248878+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:53.108530+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:54.535334+00:00", "trade", 9.8637, 70.0]
["2026-09-15T18:09:58.440586+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.484501+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:09:58.484570+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.582182+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.586618+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.617907+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.618108+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.748648+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.749590+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.751349+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.805138+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:09:58.805217+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.805262+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.806169+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.806605+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.807868+00:00", "trade", 9.87, 3100.0]
["2026-09-15T18:09:58.807928+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.807933+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.807953+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.807989+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.808796+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.835639+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:09:58.836576+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:00.007107+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:01.208576+00:00", "trade", 9.8601, 50.0]
["2026-09-15T18:10:01.811904+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:01.820029+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:02.079299+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:02.508146+00:00", "trade", 9.8699, 94.0]
["2026-09-15T18:10:02.672784+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:02.843635+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:02.959435+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:03.093042+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:03.438385+00:00", "trade", 9.87, 510.0]
["2026-09-15T18:10:03.439470+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:03.552749+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:03.564452+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:03.665748+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:04.066780+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:04.402693+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:04.403174+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:04.403626+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:04.458182+00:00", "trade", 9.87, 1600.0]
["2026-09-15T18:10:04.459599+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:04.522202+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:04.738857+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:04.994025+00:00", "trade", 9.8622, 506.0]
["2026-09-15T18:10:05.156348+00:00", "trade", 9.865, 151.0]
["2026-09-15T18:10:05.363035+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:05.374041+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:05.653935+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:05.910465+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:05.962604+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.406384+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:06.521617+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.532127+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.542597+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.545483+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.582256+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.793752+00:00", "trade", 9.865, 96.0]
["2026-09-15T18:10:06.793843+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.793843+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.793934+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.794725+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.794761+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.807315+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.808082+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:06.943093+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:07.726283+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:07.726342+00:00", "trade", 9.865, 1000.0]
["2026-09-15T18:10:07.822978+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:07.823018+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:07.823419+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:08.168368+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:08.791872+00:00", "trade", 9.87, 294.0]
["2026-09-15T18:10:08.791963+00:00", "trade", 9.865, 294.0]
["2026-09-15T18:10:08.793253+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:08.793373+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:09.364279+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:10.620047+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:10:10.620047+00:00", "trade", 9.865, 49.0]
["2026-09-15T18:10:10.620127+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:10.620183+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:10.621155+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:10.621365+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:10.651316+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:10.651366+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:10.652204+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:11.310833+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:11.311309+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:11.489217+00:00", "trade", 9.867, 1.0]
["2026-09-15T18:10:11.915344+00:00", "trade", 9.8664, 10.0]
["2026-09-15T18:10:12.572831+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:12.573833+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:12.597484+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:12.597760+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:13.067751+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:13.067756+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:13.136430+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:13.136480+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:13.137046+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:13.137427+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:13.273109+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:13.777462+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:14.030173+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:14.030241+00:00", "trade", 9.865, 375.0]
["2026-09-15T18:10:14.030834+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:14.041885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:14.041941+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:14.090912+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:14.091894+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:15.018635+00:00", "trade", 9.8666, 10.0]
["2026-09-15T18:10:15.848507+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:10:15.849535+00:00", "trade", 9.865, 94.0]
["2026-09-15T18:10:15.918104+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:15.941295+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:16.080899+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:16.081741+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:16.082182+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:16.092245+00:00", "trade", 9.865, 460.0]
["2026-09-15T18:10:16.653895+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:16.654451+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:17.070996+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:17.876897+00:00", "trade", 9.862, 4000.0]
["2026-09-15T18:10:17.876918+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:10:17.876980+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:17.881486+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:17.882244+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:17.882864+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:17.961371+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:17.961421+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:18.205591+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:18.283215+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:18.283807+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:18.622100+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:18.622124+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:18.622161+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:18.622167+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:18.622236+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:18.622443+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:18.622530+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:18.622684+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:18.623088+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:18.623529+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:18.661368+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:18.661374+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:18.661434+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:18.661446+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:10:18.661467+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:18.661476+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:18.661912+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:18.662979+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:18.713027+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:18.713322+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:18.713358+00:00", "trade", 9.865, 103.0]
["2026-09-15T18:10:18.713500+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:10:18.763551+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:18.763602+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.187789+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.191703+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.333873+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:10:19.333961+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.570599+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.773375+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.773430+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.777049+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.777981+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.778412+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:19.843662+00:00", "trade", 9.8659, 121.0]
["2026-09-15T18:10:20.262671+00:00", "trade", 9.8659, 84.0]
["2026-09-15T18:10:21.203282+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:22.714897+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:23.103294+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:10:23.103381+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:23.103901+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:23.104904+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:23.397238+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:23.397293+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:23.457136+00:00", "trade", 9.865, 850.0]
["2026-09-15T18:10:23.457988+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:24.998672+00:00", "trade", 9.865, 21.0]
["2026-09-15T18:10:25.000056+00:00", "trade", 9.865, 94.0]
["2026-09-15T18:10:25.263847+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:28.450066+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:28.581403+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:28.680198+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:28.943945+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:10:29.011010+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:10:29.433267+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:29.433267+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:29.433276+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:29.433281+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:29.433304+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:10:29.433547+00:00", "trade", 9.865, 600.0]
["2026-09-15T18:10:29.433899+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:29.434048+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:29.434108+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:29.434274+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:29.434655+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:29.500075+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:29.500571+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:29.996109+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:29.996111+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:30.007130+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:30.037136+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:30.038950+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:30.039026+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:10:30.039083+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:30.141649+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:30.186310+00:00", "trade", 9.865, 24.0]
["2026-09-15T18:10:30.330888+00:00", "trade", 9.8667, 10.0]
["2026-09-15T18:10:30.655716+00:00", "trade", 9.8659, 8.0]
["2026-09-15T18:10:32.114003+00:00", "trade", 9.865, 185.0]
["2026-09-15T18:10:32.114087+00:00", "trade", 9.865, 115.0]
["2026-09-15T18:10:33.772975+00:00", "trade", 9.8654, 700.0]
["2026-09-15T18:10:33.850725+00:00", "trade", 9.8626, 200.0]
["2026-09-15T18:10:34.870654+00:00", "trade", 9.8626, 2800.0]
["2026-09-15T18:10:35.073652+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:10:35.076650+00:00", "trade", 9.865, 16.0]
["2026-09-15T18:10:35.276662+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:35.427911+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:35.428868+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:35.815222+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:10:35.815252+00:00", "trade", 9.865, 54.0]
["2026-09-15T18:10:37.058655+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:38.081820+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:38.082332+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:38.167728+00:00", "trade", 9.8658, 6.0]
["2026-09-15T18:10:38.232263+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:38.628629+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:38.711973+00:00", "trade", 9.8633, 10.0]
["2026-09-15T18:10:39.105157+00:00", "trade", 9.8667, 50.0]
["2026-09-15T18:10:40.566893+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:41.632540+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:41.660122+00:00", "trade", 9.865, 12.0]
["2026-09-15T18:10:41.730457+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.288689+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.340798+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:42.340879+00:00", "trade", 9.865, 66.0]
["2026-09-15T18:10:42.340963+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.340964+00:00", "trade", 9.865, 215.0]
["2026-09-15T18:10:42.341045+00:00", "trade", 9.865, 59.0]
["2026-09-15T18:10:42.341915+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.341995+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.404353+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.405376+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.439176+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.719286+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.719307+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:10:42.825383+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:42.826396+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:43.072305+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:43.483137+00:00", "trade", 9.8623, 1.0]
["2026-09-15T18:10:44.516620+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:10:44.844850+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:45.047757+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:45.435714+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:45.440805+00:00", "trade", 9.865, 900.0]
["2026-09-15T18:10:45.440886+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:45.441945+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:45.543325+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:46.523808+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:46.996712+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:47.010777+00:00", "trade", 9.8655, 10.0]
["2026-09-15T18:10:47.015808+00:00", "trade", 9.8655, 7.0]
["2026-09-15T18:10:47.264448+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:48.009212+00:00", "trade", 9.8633, 75.0]
["2026-09-15T18:10:48.568967+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:48.569037+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:48.635319+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:50.364235+00:00", "trade", 9.8699, 50000.0]
["2026-09-15T18:10:50.364321+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:50.364823+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:50.369323+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:50.467677+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:50.777849+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:53.185317+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:53.185390+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:53.204638+00:00", "trade", 9.865, 1000.0]
["2026-09-15T18:10:53.204837+00:00", "trade", 9.865, 2900.0]
["2026-09-15T18:10:53.395301+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:53.396995+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:53.397065+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:10:53.477321+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:54.503273+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:56.682219+00:00", "trade", 9.865, 34.0]
["2026-09-15T18:10:57.186742+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:58.691191+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:58.911304+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:59.890850+00:00", "trade", 9.87, 49706.0]
["2026-09-15T18:10:59.890931+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:10:59.908824+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:10:59.975666+00:00", "trade", 9.865, 241.0]
["2026-09-15T18:10:59.975757+00:00", "trade", 9.865, 259.0]
["2026-09-15T18:11:00.007153+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:00.054856+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:00.072596+00:00", "trade", 9.8699, 294.0]
["2026-09-15T18:11:00.114100+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:00.114193+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:11:00.354467+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:00.426233+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:00.441248+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:01.026348+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:01.026428+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:01.076296+00:00", "trade", 9.8679, 108.0]
["2026-09-15T18:11:01.076371+00:00", "trade", 9.8679, 45.0]
["2026-09-15T18:11:01.076491+00:00", "trade", 9.8684, 23.0]
["2026-09-15T18:11:01.077099+00:00", "trade", 9.8685, 17.0]
["2026-09-15T18:11:01.077303+00:00", "trade", 9.8695, 10.0]
["2026-09-15T18:11:01.077645+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:01.520512+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:01.526271+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:01.574410+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:01.575252+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:02.707978+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:03.096766+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:03.478323+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:03.478396+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:11:03.561911+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:03.562893+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:04.113436+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:04.116985+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:05.658941+00:00", "trade", 9.8633, 402.0]
["2026-09-15T18:11:06.029498+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:06.040739+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:06.891061+00:00", "trade", 9.8633, 1.0]
["2026-09-15T18:11:07.029543+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:07.081477+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:07.082319+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:07.083787+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:07.151022+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:07.790522+00:00", "trade", 9.865, 90.0]
["2026-09-15T18:11:08.125477+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.125577+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.388702+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.434080+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.434153+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:08.494328+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.495300+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.497926+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.536157+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.611117+00:00", "trade", 9.87, 49511.0]
["2026-09-15T18:11:08.611200+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.611687+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.612178+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:08.612404+00:00", "trade", 9.8699, 356.0]
["2026-09-15T18:11:08.851283+00:00", "trade", 9.8699, 489.0]
["2026-09-15T18:11:09.189885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:09.998769+00:00", "trade", 9.865, 31.0]
["2026-09-15T18:11:10.000249+00:00", "trade", 9.865, 94.0]
["2026-09-15T18:11:10.005427+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:10.009060+00:00", "trade", 9.865, 7700.0]
["2026-09-15T18:11:10.009667+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:10.010347+00:00", "trade", 9.8653, 58.0]
["2026-09-15T18:11:10.042024+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:10.042440+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:10.830257+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:11.021000+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:11.420291+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:11.570729+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:11.571778+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:11.616073+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:11.862348+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:11.862629+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:11.863010+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:11.869832+00:00", "trade", 9.8657, 700.0]
["2026-09-15T18:11:11.871716+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.002662+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.138534+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.138598+00:00", "trade", 9.865, 111.0]
["2026-09-15T18:11:12.218975+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.219978+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.406927+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.407408+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.768538+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:11:12.768541+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.769643+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.770300+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.770312+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:11:12.869445+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.870839+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:12.903652+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:13.242476+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:14.208191+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:15.029876+00:00", "trade", 9.8687, 10.0]
["2026-09-15T18:11:15.030890+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:15.296165+00:00", "trade", 9.865, 91.0]
["2026-09-15T18:11:15.826992+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:11:16.107477+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:16.108063+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:16.277987+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:16.699228+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:18.014803+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:18.114763+00:00", "trade", 9.865, 13713.0]
["2026-09-15T18:11:18.114850+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:18.116044+00:00", "trade", 9.865, 102.0]
["2026-09-15T18:11:18.304862+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:18.305849+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:18.312335+00:00", "trade", 9.8677, 1.0]
["2026-09-15T18:11:18.313688+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:18.533072+00:00", "trade", 9.865, 50.0]
["2026-09-15T18:11:20.725303+00:00", "trade", 9.8688, 10.0]
["2026-09-15T18:11:22.432747+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.103426+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.103534+00:00", "trade", 9.865, 23.0]
["2026-09-15T18:11:24.144253+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.145225+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.146657+00:00", "trade", 9.869, 85.0]
["2026-09-15T18:11:24.446369+00:00", "trade", 9.865, 1200.0]
["2026-09-15T18:11:24.446650+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:11:24.446652+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.446655+00:00", "trade", 9.865, 500.0]
["2026-09-15T18:11:24.446726+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.447604+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.448532+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.448532+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.448535+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.451458+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.451521+00:00", "trade", 9.865, 571.0]
["2026-09-15T18:11:24.452432+00:00", "trade", 9.865, 800.0]
["2026-09-15T18:11:24.452724+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.454299+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.454314+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.454321+00:00", "trade", 9.87, 2220.0]
["2026-09-15T18:11:24.454324+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:24.454326+00:00", "trade", 9.87, 133.0]
["2026-09-15T18:11:24.454435+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.454540+00:00", "trade", 9.865, 375.0]
["2026-09-15T18:11:24.454543+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.454546+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:11:24.454546+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:11:24.454549+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.454552+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.454777+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:11:24.454832+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.454886+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.455183+00:00", "trade", 9.87, 98.0]
["2026-09-15T18:11:24.455189+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:11:24.455189+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:24.455196+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.455201+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:11:24.455331+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:24.455367+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.455367+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.455836+00:00", "trade", 9.8667, 50.0]
["2026-09-15T18:11:24.460879+00:00", "trade", 9.865, 29.0]
["2026-09-15T18:11:24.503571+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.504424+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:24.522859+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:11:24.562767+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:25.378800+00:00", "trade", 9.8681, 2.0]
["2026-09-15T18:11:25.825950+00:00", "trade", 9.8697, 43.0]
["2026-09-15T18:11:25.825987+00:00", "trade", 9.8697, 22.0]
["2026-09-15T18:11:26.098338+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:26.100340+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:26.102220+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:26.227401+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:26.227441+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:26.227727+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:26.227927+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:26.274318+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:26.274799+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:26.326331+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:27.209920+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:27.238743+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:28.020606+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:28.020750+00:00", "trade", 9.87, 19823.0]
["2026-09-15T18:11:28.020836+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:28.022031+00:00", "trade", 9.8697, 153.0]
["2026-09-15T18:11:28.065749+00:00", "trade", 9.865, 7700.0]
["2026-09-15T18:11:28.065843+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:28.067027+00:00", "trade", 9.865, 54.0]
["2026-09-15T18:11:28.213985+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:28.291062+00:00", "trade", 9.8699, 177.0]
["2026-09-15T18:11:28.886161+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:11:29.792733+00:00", "trade", 9.8684, 6.0]
["2026-09-15T18:11:30.007185+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:30.262987+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:30.263047+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:30.286263+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:30.300572+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:30.504933+00:00", "trade", 9.8659, 500.0]
["2026-09-15T18:11:30.556145+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:11:30.557429+00:00", "trade", 9.8651, 68.0]
["2026-09-15T18:11:31.667783+00:00", "trade", 9.8687, 120.0]
["2026-09-15T18:11:32.378600+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:11:32.378673+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:32.379941+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:32.459941+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:32.460808+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:33.051907+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:33.051968+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:33.051971+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:33.083442+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:33.997823+00:00", "trade", 9.8692, 4387.0]
["2026-09-15T18:11:35.020147+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:35.020223+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:35.021952+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:35.025440+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:35.420193+00:00", "trade", 9.865, 50.0]
["2026-09-15T18:11:35.719414+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:35.719461+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:35.802466+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:35.811855+00:00", "trade", 9.865, 646.0]
["2026-09-15T18:11:35.821677+00:00", "trade", 9.865, 646.0]
["2026-09-15T18:11:35.919293+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:35.953886+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:36.703527+00:00", "trade", 9.8681, 1.0]
["2026-09-15T18:11:36.703897+00:00", "trade", 9.8681, 1.0]
["2026-09-15T18:11:37.331479+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:37.331553+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:37.412185+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:37.940837+00:00", "trade", 9.8699, 156.0]
["2026-09-15T18:11:38.081337+00:00", "trade", 9.8699, 250.0]
["2026-09-15T18:11:38.293605+00:00", "trade", 9.8693, 844.0]
["2026-09-15T18:11:38.294892+00:00", "trade", 9.8681, 54.0]
["2026-09-15T18:11:38.735072+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.735075+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:38.735097+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.735105+00:00", "trade", 9.87, 23.0]
["2026-09-15T18:11:38.735109+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:38.735109+00:00", "trade", 9.87, 77.0]
["2026-09-15T18:11:38.735120+00:00", "trade", 9.87, 21.0]
["2026-09-15T18:11:38.735120+00:00", "trade", 9.87, 79.0]
["2026-09-15T18:11:38.735310+00:00", "trade", 9.865, 500.0]
["2026-09-15T18:11:38.735322+00:00", "trade", 9.87, 550.0]
["2026-09-15T18:11:38.735325+00:00", "trade", 9.87, 579.0]
["2026-09-15T18:11:38.735328+00:00", "trade", 9.87, 378.0]
["2026-09-15T18:11:38.735388+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:11:38.735391+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:11:38.735391+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:38.735490+00:00", "trade", 9.87, 103.0]
["2026-09-15T18:11:38.735490+00:00", "trade", 9.87, 290.0]
["2026-09-15T18:11:38.735562+00:00", "trade", 9.87, 123.0]
["2026-09-15T18:11:38.735568+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:11:38.735572+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:11:38.735572+00:00", "trade", 9.87, 377.0]
["2026-09-15T18:11:38.735574+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.735580+00:00", "trade", 9.87, 170.0]
["2026-09-15T18:11:38.735601+00:00", "trade", 9.87, 900.0]
["2026-09-15T18:11:38.735605+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:38.735605+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:11:38.735608+00:00", "trade", 9.87, 1100.0]
["2026-09-15T18:11:38.735644+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:11:38.735647+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:11:38.735650+00:00", "trade", 9.87, 60.0]
["2026-09-15T18:11:38.735653+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:11:38.735656+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:11:38.735656+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:11:38.735662+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:11:38.735662+00:00", "trade", 9.87, 23.0]
["2026-09-15T18:11:38.735665+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:11:38.735668+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:38.735668+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:11:38.735671+00:00", "trade", 9.87, 106.0]
["2026-09-15T18:11:38.735713+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:11:38.735724+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.735799+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.735804+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.735804+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.735839+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.735857+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:11:38.735857+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:11:38.735863+00:00", "trade", 9.87, 17.0]
["2026-09-15T18:11:38.735863+00:00", "trade", 9.87, 17.0]
["2026-09-15T18:11:38.735925+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.736090+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.736122+00:00", "trade", 9.87, 23.0]
["2026-09-15T18:11:38.736250+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.736831+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.736949+00:00", "trade", 9.8697, 51.0]
["2026-09-15T18:11:38.737698+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.744887+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:11:38.745853+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.746169+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.746737+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:38.751633+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:38.751717+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.833446+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.833517+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:11:38.835551+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.836518+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.836959+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.966171+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.970602+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:38.971504+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.102284+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.102309+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.102311+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:39.102766+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.203415+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.203585+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.291614+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.292065+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.299041+00:00", "trade", 9.8679, 122.0]
["2026-09-15T18:11:39.299212+00:00", "trade", 9.8679, 510.0]
["2026-09-15T18:11:39.299396+00:00", "trade", 9.8683, 56.0]
["2026-09-15T18:11:39.299585+00:00", "trade", 9.8683, 45.0]
["2026-09-15T18:11:39.299817+00:00", "trade", 9.8679, 107.0]
["2026-09-15T18:11:39.303683+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.451549+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.580978+00:00", "trade", 9.865, 27617.0]
["2026-09-15T18:11:39.581067+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:39.652241+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:40.764719+00:00", "trade", 9.865, 500.0]
["2026-09-15T18:11:40.827107+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:40.827167+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:40.827193+00:00", "trade", 9.87, 17.0]
["2026-09-15T18:11:40.914284+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:40.988730+00:00", "trade", 9.868, 11.0]
["2026-09-15T18:11:43.003393+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:11:43.003652+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:11:45.382579+00:00", "trade", 9.8699, 500.0]
["2026-09-15T18:11:46.352785+00:00", "trade", 9.8677, 300.0]
["2026-09-15T18:11:46.981586+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:48.247177+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:48.735643+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:11:49.082452+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:50.506600+00:00", "trade", 9.865, 9825.0]
["2026-09-15T18:11:50.506690+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:50.578119+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:50.644402+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:51.130537+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:51.208026+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:51.768049+00:00", "trade", 9.865, 1900.0]
["2026-09-15T18:11:51.769062+00:00", "trade", 9.8679, 10.0]
["2026-09-15T18:11:51.774060+00:00", "trade", 9.8679, 7.0]
["2026-09-15T18:11:51.979782+00:00", "trade", 9.865, 15300.0]
["2026-09-15T18:11:52.021268+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:11:52.229763+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:11:53.395632+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:53.397178+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:53.398877+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:54.076100+00:00", "trade", 9.8683, 3966.0]
["2026-09-15T18:11:55.074427+00:00", "trade", 9.8682, 3966.0]
["2026-09-15T18:11:55.960602+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:11:57.309588+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:11:59.538399+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:11:59.538456+00:00", "trade", 9.87, 23.0]
["2026-09-15T18:11:59.640030+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:00.007197+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:01.886667+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:01.886680+00:00", "trade", 9.87, 1583.0]
["2026-09-15T18:12:01.886680+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:12:01.886683+00:00", "trade", 9.87, 411.0]
["2026-09-15T18:12:01.886683+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:12:01.886717+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:12:01.886717+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:01.886719+00:00", "trade", 9.87, 606.0]
["2026-09-15T18:12:01.886732+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:01.887038+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:01.887369+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:01.887850+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:01.937112+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:03.236989+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:03.237260+00:00", "trade", 9.87, 36.0]
["2026-09-15T18:12:03.237571+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:03.237656+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:03.423339+00:00", "trade", 9.87, 370.0]
["2026-09-15T18:12:03.589427+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:03.599024+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:03.612852+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:03.819407+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:12:04.558608+00:00", "trade", 9.87, 3966.0]
["2026-09-15T18:12:04.558694+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:04.573048+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:04.660024+00:00", "trade", 9.865, 170.0]
["2026-09-15T18:12:04.689406+00:00", "trade", 9.865, 180.0]
["2026-09-15T18:12:04.793577+00:00", "trade", 9.8696, 4387.0]
["2026-09-15T18:12:04.866720+00:00", "trade", 9.8668, 17.0]
["2026-09-15T18:12:04.884158+00:00", "trade", 9.8668, 1.0]
["2026-09-15T18:12:04.933163+00:00", "trade", 9.8668, 17.0]
["2026-09-15T18:12:04.950866+00:00", "trade", 9.8668, 1.0]
["2026-09-15T18:12:05.196621+00:00", "trade", 9.8699, 14.0]
["2026-09-15T18:12:05.787853+00:00", "trade", 9.8682, 1.0]
["2026-09-15T18:12:06.679922+00:00", "trade", 9.87, 4.0]
["2026-09-15T18:12:07.496590+00:00", "trade", 9.87, 3966.0]
["2026-09-15T18:12:07.753285+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:12:09.770606+00:00", "trade", 9.8699, 1000.0]
["2026-09-15T18:12:10.193898+00:00", "trade", 9.8698, 3966.0]
["2026-09-15T18:12:10.473481+00:00", "trade", 9.864, 10.0]
["2026-09-15T18:12:10.473860+00:00", "trade", 9.864, 1.0]
["2026-09-15T18:12:12.299088+00:00", "trade", 9.865, 7700.0]
["2026-09-15T18:12:12.826339+00:00", "trade", 9.8677, 28.0]
["2026-09-15T18:12:13.190363+00:00", "trade", 9.8699, 3966.0]
["2026-09-15T18:12:13.365003+00:00", "trade", 9.87, 94.0]
["2026-09-15T18:12:13.365036+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:12:13.365039+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.365043+00:00", "trade", 9.87, 50.0]
["2026-09-15T18:12:13.365043+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:12:13.365045+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.365048+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:12:13.365048+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:12:13.365063+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.365068+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:13.365069+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:12:13.365072+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.365073+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:13.365075+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:12:13.365075+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.365081+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:12:13.365085+00:00", "trade", 9.87, 171.0]
["2026-09-15T18:12:13.365085+00:00", "trade", 9.87, 189.0]
["2026-09-15T18:12:13.365087+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:12:13.365091+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:12:13.365093+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:12:13.365158+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:13.365168+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:12:13.365178+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365178+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365183+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365188+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365223+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365228+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365228+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365238+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365334+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365424+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:12:13.365424+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365424+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365445+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365445+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365449+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365514+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365539+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365539+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365544+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365544+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365549+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365559+00:00", "trade", 9.87, 4.0]
["2026-09-15T18:12:13.365565+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.365589+00:00", "trade", 9.87, 320.0]
["2026-09-15T18:12:13.365601+00:00", "trade", 9.87, 76.0]
["2026-09-15T18:12:13.365689+00:00", "trade", 9.87, 3100.0]
["2026-09-15T18:12:13.365692+00:00", "trade", 9.87, 1500.0]
["2026-09-15T18:12:13.365692+00:00", "trade", 9.87, 372.0]
["2026-09-15T18:12:13.365739+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:12:13.365739+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365742+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:12:13.365744+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.365810+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.365830+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:12:13.365850+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.365851+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.365855+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.365895+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.365910+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.365955+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366055+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366082+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.366206+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366306+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366366+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366366+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366581+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366662+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366742+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366797+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.366822+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.367474+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.367539+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.367584+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.368060+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.368250+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.368711+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.369127+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.369503+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.373044+00:00", "trade", 9.87, 2200.0]
["2026-09-15T18:12:13.373102+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.375026+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.375462+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.378064+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.378069+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.378505+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.379208+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.380184+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.380234+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.381527+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.382424+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.382474+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.384905+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.387135+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:12:13.387231+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.387276+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.388078+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.388188+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.402866+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:13.465757+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.466293+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.470759+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.470809+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.503537+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.665822+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.665872+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:13.705557+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:14.042028+00:00", "trade", 9.875, 600.0]
["2026-09-15T18:12:14.410657+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:14.410668+00:00", "trade", 9.875, 6.0]
["2026-09-15T18:12:14.707457+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:14.775037+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:14.775092+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:14.965259+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:15.041572+00:00", "trade", 9.867, 14.0]
["2026-09-15T18:12:15.131350+00:00", "trade", 9.87, 8500.0]
["2026-09-15T18:12:15.131454+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:15.132396+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:15.310297+00:00", "trade", 9.875, 500.0]
["2026-09-15T18:12:15.348264+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:15.349026+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:15.771138+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:15.771193+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:15.771845+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.112875+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.113712+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.473619+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:16.474233+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.474730+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.474785+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.484127+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.515286+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.515336+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.525375+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.628891+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.628941+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.629733+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:16.861513+00:00", "trade", 9.8754, 4387.0]
["2026-09-15T18:12:17.068490+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:17.068540+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:17.089044+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:17.089094+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:17.089199+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:17.117587+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:17.324601+00:00", "trade", 9.875, 786.0]
["2026-09-15T18:12:18.191262+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:18.635803+00:00", "trade", 9.875, 338.0]
["2026-09-15T18:12:19.099592+00:00", "trade", 9.8757, 3966.0]
["2026-09-15T18:12:19.838537+00:00", "trade", 9.8677, 674.0]
["2026-09-15T18:12:20.180623+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:22.171731+00:00", "trade", 9.8683, 6.0]
["2026-09-15T18:12:22.660545+00:00", "trade", 9.875, 50.0]
["2026-09-15T18:12:23.098037+00:00", "trade", 9.875, 478.0]
["2026-09-15T18:12:23.519397+00:00", "trade", 9.8757, 3966.0]
["2026-09-15T18:12:23.519484+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:23.825942+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:24.661547+00:00", "trade", 9.8686, 400.0]
["2026-09-15T18:12:25.059322+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:25.687214+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:12:26.392275+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:12:26.482888+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:26.483845+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:26.500435+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:26.513150+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:27.158555+00:00", "trade", 9.8776, 1900.0]
["2026-09-15T18:12:27.158648+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:27.290141+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:27.398608+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:27.790023+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:28.510695+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:29.450121+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:30.007230+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:30.341373+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:30.341375+00:00", "trade", 9.87, 50.0]
["2026-09-15T18:12:30.341444+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:30.655703+00:00", "trade", 9.8685, 7.0]
["2026-09-15T18:12:31.265528+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:31.456558+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:33.565174+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:12:34.469319+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:35.280476+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:36.462328+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:37.569300+00:00", "trade", 9.875, 4500.0]
["2026-09-15T18:12:37.569373+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:37.661562+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:37.742549+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:37.743186+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:38.147752+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:38.147817+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:38.233676+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:38.233751+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:38.619568+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:38.619613+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:38.619648+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:12:38.620034+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:38.621232+00:00", "trade", 9.87, 15.0]
["2026-09-15T18:12:38.628063+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:38.852812+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:39.022174+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:39.418972+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:39.773604+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:40.590162+00:00", "trade", 9.8719, 1000.0]
["2026-09-15T18:12:40.590244+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:40.718874+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:40.808327+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:40.833913+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:40.872241+00:00", "trade", 9.8701, 4387.0]
["2026-09-15T18:12:41.115852+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:12:41.799821+00:00", "trade", 9.88, 18.0]
["2026-09-15T18:12:41.799912+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:42.765466+00:00", "trade", 9.8799, 25.0]
["2026-09-15T18:12:44.024507+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:44.024943+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:44.076560+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:44.228010+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:44.284579+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:44.328714+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:44.912596+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:46.521378+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:46.580924+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:46.628394+00:00", "trade", 9.875, 400.0]
["2026-09-15T18:12:46.628477+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:46.685748+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:46.685823+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:46.753609+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:46.758075+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:46.764360+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:47.576570+00:00", "trade", 9.8776, 1.0]
["2026-09-15T18:12:47.577893+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:12:47.577914+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:12:47.578023+00:00", "trade", 9.875, 1890.0]
["2026-09-15T18:12:47.578103+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:47.780699+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:48.333292+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:48.333354+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:48.484917+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:48.966430+00:00", "trade", 9.8752, 1000.0]
["2026-09-15T18:12:49.748218+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:50.021051+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:50.851548+00:00", "trade", 9.865, 1500.0]
["2026-09-15T18:12:50.855018+00:00", "trade", 9.865, 1400.0]
["2026-09-15T18:12:50.856326+00:00", "trade", 9.865, 1300.0]
["2026-09-15T18:12:50.859276+00:00", "trade", 9.865, 1000.0]
["2026-09-15T18:12:50.860728+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:12:50.862939+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:12:50.864511+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:12:50.866220+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:12:50.867657+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:12:50.869365+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:12:50.870923+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:12:50.873563+00:00", "trade", 9.865, 4000.0]
["2026-09-15T18:12:51.112348+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:51.112411+00:00", "trade", 9.875, 24.0]
["2026-09-15T18:12:51.202307+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:51.921985+00:00", "trade", 9.8735, 50.0]
["2026-09-15T18:12:52.205905+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:52.397315+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:52.426209+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:52.451639+00:00", "trade", 9.875, 35.0]
["2026-09-15T18:12:52.451705+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:52.466871+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:53.434431+00:00", "trade", 9.875, 8.0]
["2026-09-15T18:12:54.034084+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:54.034429+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:54.034485+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:12:54.034490+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:54.475793+00:00", "trade", 9.8728, 1000.0]
["2026-09-15T18:12:54.562203+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:55.227193+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:55.374884+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:55.517522+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:55.518003+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:56.505589+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:56.834821+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.306221+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.418302+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.882515+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.882516+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.882535+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.882538+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.882560+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.882573+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:12:57.882826+00:00", "trade", 9.875, 600.0]
["2026-09-15T18:12:57.882994+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.883026+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.883157+00:00", "trade", 9.88, 136.0]
["2026-09-15T18:12:57.883157+00:00", "trade", 9.88, 164.0]
["2026-09-15T18:12:57.883172+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.883267+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.883364+00:00", "trade", 9.875, 58.0]
["2026-09-15T18:12:57.883452+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.883484+00:00", "trade", 9.875, 242.0]
["2026-09-15T18:12:57.883511+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:12:57.883542+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:12:57.883551+00:00", "trade", 9.875, 58.0]
["2026-09-15T18:12:57.883596+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:12:57.883596+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.883713+00:00", "trade", 9.875, 26.0]
["2026-09-15T18:12:57.883969+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.884054+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.884059+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.884122+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.884179+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.884829+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:12:57.910110+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:12:57.910887+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:57.928387+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:12:57.928574+00:00", "trade", 9.875, 42.0]
["2026-09-15T18:12:57.928586+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.928637+00:00", "trade", 9.875, 158.0]
["2026-09-15T18:12:57.928667+00:00", "trade", 9.875, 74.0]
["2026-09-15T18:12:57.928697+00:00", "trade", 9.875, 26.0]
["2026-09-15T18:12:57.928730+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.929028+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.929918+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:57.990842+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:58.015841+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:58.071043+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:58.109853+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:58.162731+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:58.162786+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:58.190261+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:58.212825+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:59.428437+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:59.855722+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:12:59.855722+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:59.865345+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:59.898038+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:12:59.979491+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:00.007263+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:00.085354+00:00", "trade", 9.8651, 13.0]
["2026-09-15T18:13:01.355239+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:01.355740+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:02.220199+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:02.680653+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:02.680708+00:00", "trade", 9.87, 5000.0]
["2026-09-15T18:13:02.680788+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:02.681329+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:02.831666+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:02.935298+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:03.114482+00:00", "trade", 9.8733, 352.0]
["2026-09-15T18:13:03.621868+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:03.722103+00:00", "trade", 9.8726, 300.0]
["2026-09-15T18:13:03.928457+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:06.471067+00:00", "trade", 9.8715, 131.0]
["2026-09-15T18:13:06.476065+00:00", "trade", 9.8715, 10.0]
["2026-09-15T18:13:06.478188+00:00", "trade", 9.8715, 225.0]
["2026-09-15T18:13:06.948631+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:07.160100+00:00", "trade", 9.875, 9825.0]
["2026-09-15T18:13:07.160183+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:07.161339+00:00", "trade", 9.875, 42.0]
["2026-09-15T18:13:07.161399+00:00", "trade", 9.875, 44.0]
["2026-09-15T18:13:07.372498+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:08.894593+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:13:09.057591+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:09.512190+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:12.154869+00:00", "trade", 9.875, 40.0]
["2026-09-15T18:13:12.513635+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:12.513693+00:00", "trade", 9.875, 28.0]
["2026-09-15T18:13:12.580940+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:13.266321+00:00", "trade", 9.8654, 100.0]
["2026-09-15T18:13:13.270254+00:00", "trade", 9.8654, 100.0]
["2026-09-15T18:13:13.272005+00:00", "trade", 9.8654, 100.0]
["2026-09-15T18:13:13.274185+00:00", "trade", 9.8654, 100.0]
["2026-09-15T18:13:13.275514+00:00", "trade", 9.8654, 300.0]
["2026-09-15T18:13:13.571137+00:00", "trade", 9.875, 13.0]
["2026-09-15T18:13:13.770745+00:00", "trade", 9.8686, 6.0]
["2026-09-15T18:13:14.868880+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:14.868885+00:00", "trade", 9.875, 4500.0]
["2026-09-15T18:13:14.869712+00:00", "trade", 9.875, 71.0]
["2026-09-15T18:13:15.161853+00:00", "trade", 9.8767, 20.0]
["2026-09-15T18:13:15.161951+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:15.795596+00:00", "trade", 9.875, 16.0]
["2026-09-15T18:13:15.796674+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:16.558839+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:16.558845+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:16.589657+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:16.590489+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:16.590529+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:16.607239+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:16.608176+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:16.608734+00:00", "trade", 9.8655, 11.0]
["2026-09-15T18:13:16.649329+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:16.686953+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:16.774163+00:00", "trade", 9.8655, 11.0]
["2026-09-15T18:13:16.985108+00:00", "trade", 9.878, 1.0]
["2026-09-15T18:13:17.601145+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:17.601205+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:17.601817+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:17.601822+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:17.758930+00:00", "trade", 9.8767, 1.0]
["2026-09-15T18:13:17.759356+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:17.759511+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:18.119817+00:00", "trade", 9.875, 625.0]
["2026-09-15T18:13:18.119902+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:18.124749+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:18.218291+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:18.218306+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:18.218379+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:13:18.772421+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:19.658447+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:19.711678+00:00", "trade", 9.8777, 20.0]
["2026-09-15T18:13:19.711774+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:20.007005+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:20.007481+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:20.487025+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:20.489125+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:20.490012+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:20.516886+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:21.518666+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:21.518926+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:21.519092+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:21.519538+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:21.519573+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:21.638721+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:21.687467+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.522320+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.522440+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.522455+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:13:22.522530+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.522571+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.523703+00:00", "trade", 9.875, 71.0]
["2026-09-15T18:13:22.530048+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.530274+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.563578+00:00", "trade", 9.874, 13.0]
["2026-09-15T18:13:22.564360+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.566699+00:00", "trade", 9.874, 543.0]
["2026-09-15T18:13:22.765598+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.825315+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:22.826277+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:23.255908+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:23.256835+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:23.544583+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:23.544638+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:23.545109+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:23.545265+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:23.545591+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:23.676331+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:24.572510+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:24.573307+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:25.202575+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:13:25.577031+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:25.577903+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:25.781308+00:00", "trade", 9.872, 1.0]
["2026-09-15T18:13:26.608271+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:27.766998+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:27.767690+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:27.778626+00:00", "trade", 9.8727, 1.0]
["2026-09-15T18:13:28.371599+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:28.808878+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:28.809605+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:29.630358+00:00", "trade", 9.875, 50.0]
["2026-09-15T18:13:29.630440+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:29.631492+00:00", "trade", 9.875, 538.0]
["2026-09-15T18:13:29.643277+00:00", "trade", 9.875, 525.0]
["2026-09-15T18:13:29.746821+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:29.746891+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:29.902757+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:29.903092+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:29.903428+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:29.990324+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:30.007291+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:30.315773+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:30.315834+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:30.375940+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:30.935560+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:30.936242+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:31.890869+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:31.994871+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:31.995553+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:32.231508+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:34.183029+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:34.183695+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.194512+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.194988+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.195053+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.195905+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.242881+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.563683+00:00", "trade", 9.875, 2190.0]
["2026-09-15T18:13:35.563769+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.564480+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:35.564538+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:13:35.564598+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:35.564696+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.564919+00:00", "trade", 9.875, 121.0]
["2026-09-15T18:13:35.565043+00:00", "trade", 9.875, 1534.0]
["2026-09-15T18:13:35.565295+00:00", "trade", 9.875, 466.0]
["2026-09-15T18:13:35.565518+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:35.565813+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:35.565870+00:00", "trade", 9.875, 10282.0]
["2026-09-15T18:13:35.566110+00:00", "trade", 9.875, 2534.0]
["2026-09-15T18:13:35.566342+00:00", "trade", 9.875, 566.0]
["2026-09-15T18:13:35.566871+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:35.566916+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.567828+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.570603+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:13:35.579008+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:35.580677+00:00", "trade", 9.88, 1500.0]
["2026-09-15T18:13:35.581032+00:00", "trade", 9.88, 18.0]
["2026-09-15T18:13:35.673961+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.710156+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.748327+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.771362+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:35.775767+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:36.010044+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:36.033670+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:36.053758+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:36.054058+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:36.740208+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:36.902845+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.137622+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.137673+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:37.204451+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.204516+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.227962+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.532238+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:13:37.532330+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.532350+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.532420+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.533297+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.533718+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.533728+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.632743+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:37.634011+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:38.926261+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:38.992356+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:38.994569+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:38.997047+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:39.362932+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:39.363009+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:39.445334+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:39.445530+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:39.480724+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:40.988705+00:00", "trade", 9.8707, 11.0]
["2026-09-15T18:13:41.176351+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:41.934647+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:42.359456+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:42.379945+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:42.610272+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:42.949633+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:44.474911+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:45.004339+00:00", "trade", 9.8752, 500.0]
["2026-09-15T18:13:47.206067+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:13:47.206154+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:47.296990+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.610030+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:48.610033+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:48.610109+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615212+00:00", "trade", 9.88, 226.0]
["2026-09-15T18:13:48.615215+00:00", "trade", 9.88, 300.0]
["2026-09-15T18:13:48.615218+00:00", "trade", 9.88, 700.0]
["2026-09-15T18:13:48.615221+00:00", "trade", 9.88, 60.0]
["2026-09-15T18:13:48.615221+00:00", "trade", 9.88, 2000.0]
["2026-09-15T18:13:48.615223+00:00", "trade", 9.88, 114.0]
["2026-09-15T18:13:48.615239+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:13:48.615239+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:13:48.615242+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615244+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:13:48.615247+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615251+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615251+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615257+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615276+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615367+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615407+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615457+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615506+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:48.615506+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:48.615509+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:48.615509+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:48.615808+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615858+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615863+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.615863+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.630693+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.630768+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.796081+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.796998+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:48.896469+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:49.008947+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:49.474665+00:00", "trade", 9.875, 2500.0]
["2026-09-15T18:13:49.474748+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:49.522902+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:49.684562+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:49.728105+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:51.028323+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:51.325199+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:51.607409+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:51.608040+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:51.613661+00:00", "trade", 9.875, 600.0]
["2026-09-15T18:13:51.709907+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:52.064612+00:00", "trade", 9.875, 700.0]
["2026-09-15T18:13:52.068789+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:52.872084+00:00", "trade", 9.8776, 3966.0]
["2026-09-15T18:13:53.011519+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:53.138258+00:00", "trade", 9.88, 215.0]
["2026-09-15T18:13:53.219228+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:53.618725+00:00", "trade", 9.878, 4387.0]
["2026-09-15T18:13:54.620572+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:54.620647+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:54.622148+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:13:54.622211+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:13:54.622235+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:54.622271+00:00", "trade", 9.88, 74.0]
["2026-09-15T18:13:54.622291+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:54.705824+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:54.782175+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:54.906723+00:00", "trade", 9.8779, 9.0]
["2026-09-15T18:13:54.929295+00:00", "trade", 9.8779, 1.0]
["2026-09-15T18:13:55.398078+00:00", "trade", 9.875, 9000.0]
["2026-09-15T18:13:55.765344+00:00", "trade", 9.8767, 1.0]
["2026-09-15T18:13:56.462830+00:00", "trade", 9.8779, 5.0]
["2026-09-15T18:13:56.463193+00:00", "trade", 9.8779, 1.0]
["2026-09-15T18:13:56.539109+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:56.539109+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:13:56.539199+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:56.544867+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:56.549772+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:13:56.549834+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:56.568684+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:57.044198+00:00", "trade", 9.8771, 3966.0]
["2026-09-15T18:13:58.767161+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:13:58.808064+00:00", "trade", 9.875, 61.0]
["2026-09-15T18:13:59.939857+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:00.007317+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:01.302538+00:00", "trade", 9.88, 3966.0]
["2026-09-15T18:14:01.396973+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:01.414921+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:01.423416+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:01.425742+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:01.656981+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:02.847674+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:02.847749+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:14:02.880066+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:04.391334+00:00", "trade", 9.88, 30.0]
["2026-09-15T18:14:04.391406+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:04.392965+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:04.393035+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:04.818478+00:00", "trade", 9.876, 100.0]
["2026-09-15T18:14:05.623782+00:00", "trade", 9.8714, 7.0]
["2026-09-15T18:14:05.737840+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:14:05.788741+00:00", "trade", 9.8736, 6.0]
["2026-09-15T18:14:06.066710+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:14:06.516118+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:14:07.016594+00:00", "trade", 9.8701, 1000.0]
["2026-09-15T18:14:07.079479+00:00", "trade", 9.88, 5.0]
["2026-09-15T18:14:07.328202+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:07.328270+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:14:07.384712+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:07.570182+00:00", "trade", 9.8786, 10.0]
["2026-09-15T18:14:07.974661+00:00", "trade", 9.875, 2500.0]
["2026-09-15T18:14:08.112623+00:00", "trade", 9.875, 600.0]
["2026-09-15T18:14:09.203793+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:09.203855+00:00", "trade", 9.875, 419.0]
["2026-09-15T18:14:09.306633+00:00", "trade", 9.875, 1900.0]
["2026-09-15T18:14:09.424826+00:00", "trade", 9.876, 367.0]
["2026-09-15T18:14:09.617811+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:11.344207+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:11.349782+00:00", "trade", 9.875, 900.0]
["2026-09-15T18:14:11.349984+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:14:11.541451+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:13.336525+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:13.769879+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:13.845484+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:14.735798+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:14.736776+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:14.877034+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:14.978470+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:15.356244+00:00", "trade", 9.8762, 300.0]
["2026-09-15T18:14:15.495007+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:15.630715+00:00", "trade", 9.8799, 165.0]
["2026-09-15T18:14:17.043139+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.043140+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:14:17.043158+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:14:17.043164+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:14:17.043164+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:14:17.043164+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.043195+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.043427+00:00", "trade", 9.88, 486.0]
["2026-09-15T18:14:17.043429+00:00", "trade", 9.88, 17.0]
["2026-09-15T18:14:17.043432+00:00", "trade", 9.88, 23.0]
["2026-09-15T18:14:17.043432+00:00", "trade", 9.88, 74.0]
["2026-09-15T18:14:17.043627+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:14:17.043757+00:00", "trade", 9.88, 300.0]
["2026-09-15T18:14:17.043891+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.044728+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.045019+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.094341+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.095278+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.387329+00:00", "trade", 9.88, 10.0]
["2026-09-15T18:14:17.497469+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.497484+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.497493+00:00", "trade", 9.88, 600.0]
["2026-09-15T18:14:17.497493+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:14:17.497494+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.497496+00:00", "trade", 9.88, 2700.0]
["2026-09-15T18:14:17.498110+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.498125+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.498165+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.498205+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.498291+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.528678+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.622766+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.674123+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.676063+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.676539+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.680228+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.687675+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.743233+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.743288+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.746395+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:17.801419+00:00", "trade", 9.8797, 500.0]
["2026-09-15T18:14:17.804388+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.043195+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.044182+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.044518+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.044663+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.046944+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.133925+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.134036+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.195236+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.292021+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.295068+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.342842+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.343403+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:18.345523+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:19.032575+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:19.267543+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:19.270134+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:19.291789+00:00", "trade", 9.8799, 1448.0]
["2026-09-15T18:14:19.292387+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:19.295194+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:19.296487+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:19.343639+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:19.343879+00:00", "trade", 9.88, 33.0]
["2026-09-15T18:14:19.343939+00:00", "trade", 9.88, 17.0]
["2026-09-15T18:14:19.349962+00:00", "trade", 9.88, 36.0]
["2026-09-15T18:14:19.359722+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.143499+00:00", "trade", 9.8741, 4.0]
["2026-09-15T18:14:20.143869+00:00", "trade", 9.8741, 1.0]
["2026-09-15T18:14:20.439502+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.516766+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.517578+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.517628+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.517658+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.520855+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.521512+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.522023+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.567772+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.568724+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:20.568769+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:21.307724+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:21.310606+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:21.780994+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:14:21.781114+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:21.782081+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.040161+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:14:22.040656+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.072007+00:00", "trade", 9.878, 20.0]
["2026-09-15T18:14:22.072967+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.140453+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.222944+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.478873+00:00", "trade", 9.8785, 3966.0]
["2026-09-15T18:14:22.535952+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.537035+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.537165+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.540242+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.572290+00:00", "trade", 9.8766, 557.0]
["2026-09-15T18:14:22.853256+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.853311+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:14:22.853807+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.854840+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.856534+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:22.858188+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:23.029394+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:23.029424+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:23.038967+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:23.053607+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:23.084996+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:23.238556+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:23.238872+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:23.241433+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:23.551245+00:00", "trade", 9.875, 9825.0]
["2026-09-15T18:14:24.023297+00:00", "trade", 9.8799, 1.0]
["2026-09-15T18:14:25.423677+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:25.444241+00:00", "trade", 9.8799, 1000.0]
["2026-09-15T18:14:25.943111+00:00", "trade", 9.88, 400.0]
["2026-09-15T18:14:25.945070+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.045353+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.083484+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.099296+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.123594+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.450676+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.450681+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.450696+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.450736+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.451037+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.453317+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.455919+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.456249+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.456259+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.456304+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.456314+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.456615+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.456620+00:00", "trade", 9.88, 31.0]
["2026-09-15T18:14:26.456630+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.456746+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.456891+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.457357+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.551912+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.552869+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.552944+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.556021+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:26.760843+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:27.002104+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:14:27.132736+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:27.255378+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:27.802552+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:28.319236+00:00", "trade", 9.875, 20.0]
["2026-09-15T18:14:28.319281+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:14:28.775726+00:00", "trade", 9.8769, 400.0]
["2026-09-15T18:14:29.231810+00:00", "trade", 9.8799, 10.0]
["2026-09-15T18:14:29.383999+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:29.508134+00:00", "trade", 9.875, 50.0]
["2026-09-15T18:14:29.595663+00:00", "trade", 9.88, 7.0]
["2026-09-15T18:14:30.007350+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:30.655708+00:00", "trade", 9.8756, 8.0]
["2026-09-15T18:14:31.141719+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:31.172091+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:31.873637+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:14:32.015315+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:36.504779+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:37.935475+00:00", "trade", 9.8799, 3.0]
["2026-09-15T18:14:37.937342+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:37.937409+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:14:37.945982+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:39.099486+00:00", "trade", 9.8799, 2000.0]
["2026-09-15T18:14:39.099573+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:39.153335+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:39.548590+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:39.548591+00:00", "trade", 9.88, 70.0]
["2026-09-15T18:14:39.549604+00:00", "trade", 9.88, 70.0]
["2026-09-15T18:14:39.651484+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.587978+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.588344+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.588670+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.588890+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.590855+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.590865+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.590920+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.590925+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.590935+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.591216+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.591226+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.591231+00:00", "trade", 9.88, 61.0]
["2026-09-15T18:14:40.591512+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.591938+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.591983+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.592143+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.592644+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.597816+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.617363+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.631112+00:00", "trade", 9.8797, 25.0]
["2026-09-15T18:14:40.631882+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.666464+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:40.878027+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:41.271978+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:41.271979+00:00", "trade", 9.875, 90.0]
["2026-09-15T18:14:41.372627+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:41.762838+00:00", "trade", 9.87, 7.0]
["2026-09-15T18:14:41.767932+00:00", "trade", 9.8778, 1.0]
["2026-09-15T18:14:41.915291+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:42.221190+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:14:42.221263+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:42.222365+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:42.279070+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:42.314474+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:42.349482+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:43.555101+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:43.555172+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:43.555179+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:14:43.587899+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:43.600770+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:43.862221+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:45.235297+00:00", "trade", 9.8771, 7.0]
["2026-09-15T18:14:45.476230+00:00", "trade", 9.8799, 8000.0]
["2026-09-15T18:14:45.476330+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:45.599933+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:45.900036+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:47.688525+00:00", "trade", 9.88, 850.0]
["2026-09-15T18:14:47.688531+00:00", "trade", 9.88, 20.0]
["2026-09-15T18:14:47.688534+00:00", "trade", 9.88, 3.0]
["2026-09-15T18:14:47.688534+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:14:47.688537+00:00", "trade", 9.88, 300.0]
["2026-09-15T18:14:47.688537+00:00", "trade", 9.88, 300.0]
["2026-09-15T18:14:47.688540+00:00", "trade", 9.88, 1727.0]
["2026-09-15T18:14:47.688609+00:00", "trade", 9.88, 500.0]
["2026-09-15T18:14:47.688615+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:47.688640+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:47.688660+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:47.689457+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:47.696258+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:47.696268+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:47.696343+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:14:47.723723+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:47.887397+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:50.194082+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:50.300454+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:50.300519+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:50.565584+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:50.565640+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:50.933013+00:00", "trade", 9.8799, 1.0]
["2026-09-15T18:14:50.934053+00:00", "trade", 9.875, 121.0]
["2026-09-15T18:14:50.941914+00:00", "trade", 9.875, 19.0]
["2026-09-15T18:14:51.113712+00:00", "trade", 9.8763, 265.0]
["2026-09-15T18:14:52.195426+00:00", "trade", 9.875, 1557.0]
["2026-09-15T18:14:52.847156+00:00", "trade", 9.88, 1500.0]
["2026-09-15T18:14:52.847159+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.847160+00:00", "trade", 9.88, 32.0]
["2026-09-15T18:14:52.847160+00:00", "trade", 9.88, 150.0]
["2026-09-15T18:14:52.847165+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:14:52.847165+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:14:52.847165+00:00", "trade", 9.88, 1118.0]
["2026-09-15T18:14:52.847219+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.847264+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.847264+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.848096+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.848216+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.848216+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.849013+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.849614+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.850577+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:52.859738+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:53.887110+00:00", "trade", 9.8781, 100.0]
["2026-09-15T18:14:54.274499+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.274730+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.274805+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.274935+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.275261+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.279817+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.280819+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.283606+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.283611+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.283656+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.283666+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.283721+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.283962+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.283972+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.283975+00:00", "trade", 9.88, 81.0]
["2026-09-15T18:14:54.284257+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.284698+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.284784+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.328237+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.329159+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.352449+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.436704+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.873076+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.884408+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:54.946975+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:14:54.947042+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:55.036790+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:55.036870+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:55.077236+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:55.077304+00:00", "trade", 9.875, 4.0]
["2026-09-15T18:14:55.092031+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:55.092106+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:56.847717+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.292263+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.487702+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.487767+00:00", "trade", 9.875, 379.0]
["2026-09-15T18:14:57.564624+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.776651+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:14:57.776723+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.776729+00:00", "trade", 9.88, 500.0]
["2026-09-15T18:14:57.776735+00:00", "trade", 9.88, 700.0]
["2026-09-15T18:14:57.776735+00:00", "trade", 9.88, 1760.0]
["2026-09-15T18:14:57.776738+00:00", "trade", 9.88, 2100.0]
["2026-09-15T18:14:57.776773+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.776859+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.776864+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.776879+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.777129+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.777184+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.777270+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.777781+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.785940+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.797277+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.797904+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.856393+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.856393+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.856428+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:57.883711+00:00", "trade", 9.8765, 6.0]
["2026-09-15T18:14:58.148851+00:00", "trade", 9.875, 500.0]
["2026-09-15T18:14:58.309394+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:58.407702+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:58.821826+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:58.930113+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:59.157760+00:00", "trade", 9.88, 9825.0]
["2026-09-15T18:14:59.157844+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:59.174729+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:14:59.932790+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:00.007382+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:00.111875+00:00", "trade", 9.875, 319.0]
["2026-09-15T18:15:00.501896+00:00", "trade", 9.88, 1200.0]
["2026-09-15T18:15:00.562637+00:00", "trade", 9.875, 20.0]
["2026-09-15T18:15:00.585164+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:15:00.826219+00:00", "trade", 9.8797, 15.0]
["2026-09-15T18:15:01.291488+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:01.291932+00:00", "trade", 9.875, 8000.0]
["2026-09-15T18:15:01.876789+00:00", "trade", 9.875, 1000.0]
["2026-09-15T18:15:01.976942+00:00", "trade", 9.875, 1000.0]
["2026-09-15T18:15:01.984734+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:02.118593+00:00", "trade", 9.8723, 1.0]
["2026-09-15T18:15:02.897236+00:00", "trade", 9.875, 9825.0]
["2026-09-15T18:15:03.034247+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:03.034768+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:03.121993+00:00", "trade", 9.875, 600.0]
["2026-09-15T18:15:03.122061+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:03.122958+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:03.179738+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:03.689383+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:03.690842+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:03.695052+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:04.317666+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:04.666260+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:15:04.824405+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:04.847785+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:05.189641+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:15:05.335819+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:05.335930+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:05.335978+00:00", "trade", 9.88, 3000.0]
["2026-09-15T18:15:05.412727+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:05.853621+00:00", "trade", 9.8775, 100.0]
["2026-09-15T18:15:06.204525+00:00", "trade", 9.8776, 600.0]
["2026-09-15T18:15:06.208780+00:00", "trade", 9.8776, 300.0]
["2026-09-15T18:15:06.990469+00:00", "trade", 9.875, 1513.0]
["2026-09-15T18:15:06.998793+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:15:07.592806+00:00", "trade", 9.8799, 100.0]
["2026-09-15T18:15:08.791161+00:00", "trade", 9.8797, 57.0]
["2026-09-15T18:15:09.434982+00:00", "trade", 9.8777, 13.0]
["2026-09-15T18:15:09.437868+00:00", "trade", 9.8777, 355.0]
["2026-09-15T18:15:09.525442+00:00", "trade", 9.8786, 1.0]
["2026-09-15T18:15:09.660307+00:00", "trade", 9.8786, 1.0]
["2026-09-15T18:15:09.723697+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:10.011115+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:10.147978+00:00", "trade", 9.8799, 2682.0]
["2026-09-15T18:15:10.148348+00:00", "trade", 9.8799, 1.0]
["2026-09-15T18:15:10.245547+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:10.257796+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.144778+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.145457+00:00", "trade", 9.8742, 2.0]
["2026-09-15T18:15:11.506978+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.506988+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.506998+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.507039+00:00", "trade", 9.87, 50000.0]
["2026-09-15T18:15:11.507124+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.507760+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.511244+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.512121+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.533807+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.564856+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.615160+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.682611+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.682614+00:00", "trade", 9.875, 1998.0]
["2026-09-15T18:15:11.682781+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.683113+00:00", "trade", 9.875, 17982.0]
["2026-09-15T18:15:11.883448+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.984278+00:00", "trade", 9.875, 82.0]
["2026-09-15T18:15:11.984297+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.984435+00:00", "trade", 9.877, 100.0]
["2026-09-15T18:15:11.989454+00:00", "trade", 9.88, 2200.0]
["2026-09-15T18:15:11.989457+00:00", "trade", 9.88, 526.0]
["2026-09-15T18:15:11.989457+00:00", "trade", 9.88, 700.0]
["2026-09-15T18:15:11.989459+00:00", "trade", 9.88, 1760.0]
["2026-09-15T18:15:11.989555+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.989560+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.989610+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.989675+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.989725+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.990201+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.990226+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:11.990562+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:12.000842+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:12.010033+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:12.156993+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:12.156993+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:12.502393+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:13.990455+00:00", "trade", 9.875, 2.0]
["2026-09-15T18:15:14.583683+00:00", "trade", 9.8714, 9.0]
["2026-09-15T18:15:15.706027+00:00", "trade", 9.8687, 200.0]
["2026-09-15T18:15:15.710974+00:00", "trade", 9.8687, 100.0]
["2026-09-15T18:15:15.810089+00:00", "trade", 9.875, 2900.0]
["2026-09-15T18:15:15.810155+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:15.810160+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:15.912503+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:16.028775+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:16.086983+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:16.597556+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:17.527658+00:00", "trade", 9.8748, 500.0]
["2026-09-15T18:15:18.265718+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.265782+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:18.265900+00:00", "trade", 9.8739, 133.0]
["2026-09-15T18:15:18.266101+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:18.266104+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:18.266169+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.266655+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.266686+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.266711+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.266741+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.266751+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.267517+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.270986+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.270988+00:00", "trade", 9.88, 56.0]
["2026-09-15T18:15:18.302696+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.303648+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.389928+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.389993+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:18.535564+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:20.650047+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.141209+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.143464+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.143515+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.160075+00:00", "trade", 9.875, 41.0]
["2026-09-15T18:15:22.160141+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.160797+00:00", "trade", 9.875, 12.0]
["2026-09-15T18:15:22.161425+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:15:22.161425+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:15:22.161434+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.161434+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.161648+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.164309+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.164605+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.164680+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.165086+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.172121+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.172176+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.172344+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.172422+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.174251+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.177083+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.178930+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.180761+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.222868+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.244777+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:22.248850+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.249792+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.252634+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.342091+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.342146+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.342211+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.347569+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.347624+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.347634+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.374353+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.374413+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.424968+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.425028+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:22.580846+00:00", "trade", 9.8748, 558.0]
["2026-09-15T18:15:23.500002+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:23.500057+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:23.617250+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:23.617321+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:23.617401+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:23.644986+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:23.760804+00:00", "trade", 9.8739, 10.0]
["2026-09-15T18:15:23.761171+00:00", "trade", 9.8739, 1.0]
["2026-09-15T18:15:23.762185+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.097792+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.097847+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.098644+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.098734+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.099215+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.148703+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.433616+00:00", "trade", 9.8701, 8000.0]
["2026-09-15T18:15:24.433700+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.540398+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.587490+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.613397+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:24.625581+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.603305+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:25.604471+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.604521+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.604565+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:25.605223+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.630347+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.630422+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.631109+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.711776+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.777712+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.777783+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.782764+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:25.942960+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:26.147730+00:00", "trade", 9.875, 20.0]
["2026-09-15T18:15:26.261845+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:26.261912+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:26.289383+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:26.826319+00:00", "trade", 9.875, 40.0]
["2026-09-15T18:15:27.080206+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:27.080239+00:00", "trade", 9.875, 5.0]
["2026-09-15T18:15:27.094310+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:27.228829+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:27.300500+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:27.494528+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:15:29.295999+00:00", "trade", 9.8786, 684.0]
["2026-09-15T18:15:29.342610+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:30.007415+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:30.244793+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:30.245245+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:30.948330+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:31.726312+00:00", "trade", 9.875, 2900.0]
["2026-09-15T18:15:31.726388+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:31.823388+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:33.550591+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:33.550649+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:15:33.635794+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:34.013581+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:34.014458+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:34.014458+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:34.014889+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:34.045843+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:34.680375+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:35.329182+00:00", "trade", 9.875, 49.0]
["2026-09-15T18:15:36.213435+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:36.213437+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.213439+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:15:36.213441+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.213456+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:15:36.213733+00:00", "trade", 9.875, 600.0]
["2026-09-15T18:15:36.213914+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:36.214052+00:00", "trade", 9.88, 36.0]
["2026-09-15T18:15:36.214055+00:00", "trade", 9.88, 264.0]
["2026-09-15T18:15:36.214073+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.214073+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.214198+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.278737+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.278812+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.278827+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.278874+00:00", "trade", 9.88, 30.0]
["2026-09-15T18:15:36.304107+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.314782+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.315223+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.337201+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.338193+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:36.348833+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:37.481067+00:00", "trade", 9.8701, 99.0]
["2026-09-15T18:15:37.634011+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:37.634061+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:15:37.637364+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:37.760546+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:38.385333+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:15:38.561715+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:38.562236+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:38.606075+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:38.628659+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:38.661943+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:39.666764+00:00", "trade", 9.88, 428.0]
["2026-09-15T18:15:39.802943+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:39.809789+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:39.813072+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:40.182257+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:15:40.744099+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:40.824650+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:40.988725+00:00", "trade", 9.8752, 10.0]
["2026-09-15T18:15:42.328738+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:42.359912+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:42.576341+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:42.576777+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:43.702897+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:43.959166+00:00", "trade", 9.876, 3966.0]
["2026-09-15T18:15:43.959256+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:44.077016+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:44.157387+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:44.167486+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:44.221139+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:44.221208+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:44.224356+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:44.278364+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:44.858954+00:00", "trade", 9.8778, 1.0]
["2026-09-15T18:15:45.208694+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:45.208757+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:15:45.285005+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:45.346682+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:45.347158+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:45.354395+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:45.802509+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:46.070168+00:00", "trade", 9.8785, 1000.0]
["2026-09-15T18:15:46.146722+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:46.193538+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:46.270662+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:46.420945+00:00", "trade", 9.875, 612.0]
["2026-09-15T18:15:46.515755+00:00", "trade", 9.875, 500.0]
["2026-09-15T18:15:46.950305+00:00", "trade", 9.8746, 3966.0]
["2026-09-15T18:15:46.951323+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:47.266500+00:00", "trade", 9.8731, 1513.0]
["2026-09-15T18:15:47.268650+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:15:47.269439+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:47.269498+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:15:47.270632+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:15:47.270641+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:15:47.295772+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:47.473273+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:47.497521+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:47.521834+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:47.772268+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:47.772710+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:48.335536+00:00", "trade", 9.875, 2900.0]
["2026-09-15T18:15:48.335607+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:48.362595+00:00", "trade", 9.8695, 27.0]
["2026-09-15T18:15:48.366140+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:48.366580+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:48.405367+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:48.460764+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:49.265556+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:49.266027+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:49.410360+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:50.010064+00:00", "trade", 9.875, 55.0]
["2026-09-15T18:15:50.475741+00:00", "trade", 9.8752, 6.0]
["2026-09-15T18:15:50.757896+00:00", "trade", 9.875, 700.0]
["2026-09-15T18:15:50.757911+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:50.822274+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:50.879870+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:50.890235+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:50.905912+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:51.403314+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:51.477806+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:51.907131+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:52.403936+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:52.662656+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:53.118087+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:53.155286+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:15:53.156078+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:53.301232+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:53.490318+00:00", "trade", 9.8723, 2.0]
["2026-09-15T18:15:55.160288+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:55.537121+00:00", "trade", 9.875, 19.0]
["2026-09-15T18:15:55.537127+00:00", "trade", 9.87, 19.0]
["2026-09-15T18:15:55.539569+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:15:56.643231+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:56.665458+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:56.757907+00:00", "trade", 9.875, 46.0]
["2026-09-15T18:15:57.345424+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:58.698859+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:58.698989+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:58.700262+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:58.833704+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:15:59.200703+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:16:00.007447+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.030057+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.248084+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.256028+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.256112+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:01.256148+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:01.256656+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:16:01.272953+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.391044+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.391144+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.561875+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.624015+00:00", "trade", 9.8777, 100.0]
["2026-09-15T18:16:01.812059+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.812059+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.812886+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:01.857612+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:02.067190+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:02.731934+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.040848+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.385060+00:00", "trade", 9.875, 3.0]
["2026-09-15T18:16:04.385858+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.386500+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:04.386529+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.386575+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:04.386608+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:04.387144+00:00", "trade", 9.875, 54.0]
["2026-09-15T18:16:04.387216+00:00", "trade", 9.875, 146.0]
["2026-09-15T18:16:04.407117+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:04.407208+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.456525+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:04.456726+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:04.456766+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.456831+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:04.456948+00:00", "trade", 9.875, 126.0]
["2026-09-15T18:16:04.457261+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:04.506007+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:04.506093+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.506153+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.511543+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:04.511579+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:04.568657+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.709684+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:04.979768+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:04.979843+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:04.979846+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:05.016425+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:05.093073+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:06.656100+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:06.835972+00:00", "trade", 9.8717, 1900.0]
["2026-09-15T18:16:06.869423+00:00", "trade", 9.8717, 7048.0]
["2026-09-15T18:16:06.893035+00:00", "trade", 9.8741, 300.0]
["2026-09-15T18:16:06.937674+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:06.937739+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:06.937750+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:06.978889+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:16:06.979514+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:06.979604+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:06.979692+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:06.979692+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:06.996655+00:00", "trade", 9.875, 500.0]
["2026-09-15T18:16:07.028961+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:07.070104+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:07.095745+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.143859+00:00", "trade", 9.875, 1000.0]
["2026-09-15T18:16:08.157427+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.227398+00:00", "trade", 9.875, 1000.0]
["2026-09-15T18:16:08.353823+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.362183+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.403566+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.406684+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.456798+00:00", "trade", 9.8777, 51.0]
["2026-09-15T18:16:08.487426+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.492498+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.605702+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.605797+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.605859+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:16:08.607380+00:00", "trade", 9.875, 154.0]
["2026-09-15T18:16:08.607441+00:00", "trade", 9.875, 46.0]
["2026-09-15T18:16:08.639081+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.700787+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.707007+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.707062+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.718585+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:08.835758+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:09.312420+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:09.312424+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:16:09.342848+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:09.367376+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:09.443336+00:00", "trade", 9.8729, 370.0]
["2026-09-15T18:16:09.669679+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:09.784325+00:00", "trade", 9.873, 500.0]
["2026-09-15T18:16:09.788755+00:00", "trade", 9.873, 200.0]
["2026-09-15T18:16:10.607838+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:10.680370+00:00", "trade", 9.8777, 4.0]
["2026-09-15T18:16:10.922585+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:11.773538+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:16:13.536314+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:13.625091+00:00", "trade", 9.8753, 76.0]
["2026-09-15T18:16:13.690380+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:13.692279+00:00", "trade", 9.875, 106.0]
["2026-09-15T18:16:13.843689+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:13.928656+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:13.932575+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.154562+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.157880+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.158321+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.158361+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.184238+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.480998+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.481068+00:00", "trade", 9.875, 36.0]
["2026-09-15T18:16:14.481083+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.481624+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.579417+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.579472+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.580740+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.581221+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.591545+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.613678+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:14.614475+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:15.741428+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:16:16.251438+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:16.483293+00:00", "trade", 9.8777, 9.0]
["2026-09-15T18:16:16.761854+00:00", "trade", 9.875, 62.0]
["2026-09-15T18:16:16.761962+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:16.762888+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:16.763319+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:17.014222+00:00", "trade", 9.8738, 23.0]
["2026-09-15T18:16:17.014580+00:00", "trade", 9.8738, 1.0]
["2026-09-15T18:16:17.185266+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:17.350043+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.063478+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:16:18.064801+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:18.064813+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:18.064849+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:18.064866+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.064870+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:18.064936+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:18.064972+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:18.064978+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:18.065318+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:16:18.069276+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.111763+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:18.111857+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.127319+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:18.127352+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:16:18.127361+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:18.127370+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:18.127376+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:18.127414+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.127425+00:00", "trade", 9.875, 239.0]
["2026-09-15T18:16:18.127467+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:18.127585+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.127906+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:18.127966+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.128041+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:16:18.128091+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.128116+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.128136+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.128201+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.128412+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.128497+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.128497+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.128893+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.150003+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.173043+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:18.186395+00:00", "trade", 9.875, 44.0]
["2026-09-15T18:16:18.187753+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.240012+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.247054+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.297088+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.297990+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.359149+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:16:18.364502+00:00", "trade", 9.8729, 119.0]
["2026-09-15T18:16:18.474339+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:18.551988+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.805857+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.805872+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.805932+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.806092+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.806108+00:00", "trade", 9.875, 1980.0]
["2026-09-15T18:16:19.806138+00:00", "trade", 9.87, 1980.0]
["2026-09-15T18:16:19.806153+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:19.806168+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:19.806177+00:00", "trade", 9.87, 76.0]
["2026-09-15T18:16:19.806187+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.806201+00:00", "trade", 9.875, 76.0]
["2026-09-15T18:16:19.806202+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.806364+00:00", "trade", 9.875, 5844.0]
["2026-09-15T18:16:19.806438+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.806488+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.806683+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.806824+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.806904+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.807019+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.807305+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.838439+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.839316+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.839356+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:19.945167+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.040499+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.105122+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.117754+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:16:20.117757+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.118534+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.118780+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.119502+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.202684+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.203521+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.203556+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.220752+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.253545+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.254277+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:20.544286+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.589333+00:00", "trade", 9.8741, 558.0]
["2026-09-15T18:16:22.679703+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.680365+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.815897+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.834526+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.834566+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.834581+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:22.834606+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.834674+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:22.835102+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.835157+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.835162+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.835182+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:22.835704+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:23.195087+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:23.702349+00:00", "trade", 9.875, 61.0]
["2026-09-15T18:16:23.702412+00:00", "trade", 9.875, 76.0]
["2026-09-15T18:16:23.709485+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:23.719776+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:16:23.940343+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:24.114268+00:00", "trade", 9.871, 4000.0]
["2026-09-15T18:16:24.594545+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:16:24.923484+00:00", "trade", 9.88, 500.0]
["2026-09-15T18:16:25.141476+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:25.141541+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:25.163804+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:25.164083+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:25.164137+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:25.164224+00:00", "trade", 9.875, 1800.0]
["2026-09-15T18:16:25.166729+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:16:25.183115+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:25.189568+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:25.300403+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:25.338965+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:25.392472+00:00", "trade", 9.875, 796.0]
["2026-09-15T18:16:25.486335+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:25.686880+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:16:25.880472+00:00", "trade", 9.87, 270.0]
["2026-09-15T18:16:27.023086+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:27.067005+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:27.238357+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:27.277475+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:27.342472+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:16:27.342476+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:16:27.342478+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:27.342481+00:00", "trade", 9.875, 2200.0]
["2026-09-15T18:16:27.342569+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:27.359319+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.381037+00:00", "trade", 9.8745, 200.0]
["2026-09-15T18:16:28.449744+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.449769+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.450646+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.521109+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.713065+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.713131+00:00", "trade", 9.875, 92.0]
["2026-09-15T18:16:28.776140+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.901682+00:00", "trade", 9.875, 9825.0]
["2026-09-15T18:16:28.901763+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.902274+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.912486+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:16:28.912629+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:28.912691+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:28.996588+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:29.088241+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:29.149787+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:29.167760+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:29.176646+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:29.328361+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:29.502217+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:16:29.984941+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:30.007474+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:30.022641+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:30.313296+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:30.507508+00:00", "trade", 9.8726, 1400.0]
["2026-09-15T18:16:30.655709+00:00", "trade", 9.8745, 8.0]
["2026-09-15T18:16:31.018130+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:31.465147+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:31.895302+00:00", "trade", 9.8745, 2969.0]
["2026-09-15T18:16:32.193573+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:32.407430+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:33.169374+00:00", "trade", 9.875, 129.0]
["2026-09-15T18:16:33.314911+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:33.549147+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:33.825061+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:16:33.859111+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:33.859725+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:33.956001+00:00", "trade", 9.8767, 6.0]
["2026-09-15T18:16:33.978672+00:00", "trade", 9.8767, 1.0]
["2026-09-15T18:16:34.789764+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:34.789779+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:34.790050+00:00", "trade", 9.87, 211.0]
["2026-09-15T18:16:34.790056+00:00", "trade", 9.875, 211.0]
["2026-09-15T18:16:34.790068+00:00", "trade", 9.875, 153.0]
["2026-09-15T18:16:34.790086+00:00", "trade", 9.87, 153.0]
["2026-09-15T18:16:34.790246+00:00", "trade", 9.875, 8636.0]
["2026-09-15T18:16:34.790321+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:35.233804+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:35.777617+00:00", "trade", 9.8763, 2.0]
["2026-09-15T18:16:36.258012+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.258528+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.259170+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.369647+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.370545+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.370545+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.404432+00:00", "trade", 9.8698, 100.0]
["2026-09-15T18:16:36.436782+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.437373+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.437739+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.463931+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:36.464743+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:37.318438+00:00", "trade", 9.875, 9000.0]
["2026-09-15T18:16:37.318526+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:37.327685+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:37.432943+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:37.433850+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:37.434647+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:37.470182+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:37.508979+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:37.509034+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:37.532754+00:00", "trade", 9.8735, 76.0]
["2026-09-15T18:16:37.533532+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:37.787180+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:38.340434+00:00", "trade", 9.875, 500.0]
["2026-09-15T18:16:38.352971+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:38.996116+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:38.996277+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:39.018925+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:39.107341+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:39.615195+00:00", "trade", 9.875, 43.0]
["2026-09-15T18:16:39.934430+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:39.945847+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:40.183362+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:40.183492+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:40.188664+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:40.844795+00:00", "trade", 9.875, 9000.0]
["2026-09-15T18:16:40.844883+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:40.855047+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:40.856044+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:40.989191+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:41.026565+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:41.026640+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:41.026695+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:41.157240+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:41.196408+00:00", "trade", 9.875, 270.0]
["2026-09-15T18:16:41.292047+00:00", "trade", 9.8722, 4387.0]
["2026-09-15T18:16:41.439841+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:41.482031+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:41.485650+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:41.763736+00:00", "trade", 9.8745, 6.0]
["2026-09-15T18:16:42.293360+00:00", "trade", 9.875, 125.0]
["2026-09-15T18:16:42.294747+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:42.304555+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:16:42.971324+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:42.972011+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:43.018396+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:43.019223+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:43.194128+00:00", "trade", 9.8701, 500.0]
["2026-09-15T18:16:43.195883+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:43.368137+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:43.691209+00:00", "trade", 9.875, 9000.0]
["2026-09-15T18:16:43.691294+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:43.775429+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:43.815565+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:43.861591+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:16:43.975690+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:45.609475+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:16:47.017115+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:47.017191+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:47.017726+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:47.018202+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:47.018583+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:47.197518+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:47.809462+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:47.942753+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:47.967472+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:48.139153+00:00", "trade", 9.875, 153.0]
["2026-09-15T18:16:48.145149+00:00", "trade", 9.8701, 211.0]
["2026-09-15T18:16:50.725134+00:00", "trade", 9.8797, 3.0]
["2026-09-15T18:16:51.185933+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:51.300650+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:51.802767+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:51.803394+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:51.814325+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:51.815318+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:52.110383+00:00", "trade", 9.875, 109.0]
["2026-09-15T18:16:52.110443+00:00", "trade", 9.875, 24.0]
["2026-09-15T18:16:52.155427+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:16:52.155466+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:16:52.448506+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:16:52.923780+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:52.924723+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:53.028560+00:00", "trade", 9.8752, 200.0]
["2026-09-15T18:16:53.216340+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:53.281768+00:00", "trade", 9.871, 50.0]
["2026-09-15T18:16:53.281831+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:53.988424+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:54.176366+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:54.974146+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:54.991432+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.386260+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:55.386260+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.386280+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.386287+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:55.386335+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:55.386591+00:00", "trade", 9.875, 600.0]
["2026-09-15T18:16:55.386720+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:55.386942+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:16:55.387037+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.387137+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.487069+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.487129+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.489595+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.489669+00:00", "trade", 9.875, 7.0]
["2026-09-15T18:16:55.490237+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.523456+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.523631+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.550139+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.604290+00:00", "trade", 9.875, 500.0]
["2026-09-15T18:16:55.604377+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:16:55.604453+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.604485+00:00", "trade", 9.875, 700.0]
["2026-09-15T18:16:55.604575+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:16:55.788931+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:55.828806+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:56.137510+00:00", "trade", 9.875, 2900.0]
["2026-09-15T18:16:56.137585+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:56.137910+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:56.138301+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:56.192350+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:56.292272+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:56.292971+00:00", "trade", 9.8744, 66.0]
["2026-09-15T18:16:56.359376+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:57.585940+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:16:59.265159+00:00", "trade", 9.8744, 600.0]
["2026-09-15T18:16:59.539876+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.540272+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.540352+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.540468+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.540794+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.541395+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.541555+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.541766+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.541876+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.589419+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.590406+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.688790+00:00", "trade", 9.8799, 1000.0]
["2026-09-15T18:16:59.688875+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.689401+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.704873+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.804014+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.804089+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:16:59.805001+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:00.007497+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:00.079017+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:00.136683+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:17:01.965408+00:00", "trade", 9.875, 135.0]
["2026-09-15T18:17:02.061371+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:02.073490+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:02.940745+00:00", "trade", 9.875, 400.0]
["2026-09-15T18:17:03.684255+00:00", "trade", 9.875, 34.0]
["2026-09-15T18:17:03.702045+00:00", "trade", 9.88, 34.0]
["2026-09-15T18:17:04.411728+00:00", "trade", 9.8744, 400.0]
["2026-09-15T18:17:04.738072+00:00", "trade", 9.875, 500.0]
["2026-09-15T18:17:04.748525+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:17:05.699653+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:05.699696+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:17:05.855594+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:06.164813+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:06.164868+00:00", "trade", 9.87, 700.0]
["2026-09-15T18:17:06.165550+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:06.756073+00:00", "trade", 9.875, 150.0]
["2026-09-15T18:17:06.759077+00:00", "trade", 9.87, 93.0]
["2026-09-15T18:17:06.759137+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:17:06.759197+00:00", "trade", 9.87, 165.0]
["2026-09-15T18:17:06.759257+00:00", "trade", 9.87, 40.0]
["2026-09-15T18:17:06.759320+00:00", "trade", 9.87, 22.0]
["2026-09-15T18:17:08.659688+00:00", "trade", 9.8799, 1000.0]
["2026-09-15T18:17:08.662668+00:00", "trade", 9.87, 6.0]
["2026-09-15T18:17:08.662731+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:17:08.662791+00:00", "trade", 9.87, 194.0]
["2026-09-15T18:17:08.664436+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:17:09.451718+00:00", "trade", 9.8743, 372.0]
["2026-09-15T18:17:10.447624+00:00", "trade", 9.8743, 5500.0]
["2026-09-15T18:17:12.172960+00:00", "trade", 9.8723, 160.0]
["2026-09-15T18:17:12.600672+00:00", "trade", 9.875, 30.0]
["2026-09-15T18:17:12.603649+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:17:12.773953+00:00", "trade", 9.8744, 467.0]
["2026-09-15T18:17:13.946426+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:17:13.991659+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:17:13.991660+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:13.992598+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:13.994226+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:13.995403+00:00", "trade", 9.8719, 145.0]
["2026-09-15T18:17:18.285863+00:00", "trade", 9.8744, 500.0]
["2026-09-15T18:17:18.289643+00:00", "trade", 9.8744, 200.0]
["2026-09-15T18:17:19.288267+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:19.326307+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:19.572463+00:00", "trade", 9.8799, 100.0]
["2026-09-15T18:17:19.573552+00:00", "trade", 9.875, 662.0]
["2026-09-15T18:17:19.573976+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:19.576351+00:00", "trade", 9.875, 662.0]
["2026-09-15T18:17:19.576381+00:00", "trade", 9.875, 662.0]
["2026-09-15T18:17:19.577223+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:19.577705+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:19.631432+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:19.632324+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:19.632805+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:19.745343+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:19.831132+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:20.034144+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:17:20.319407+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:17:20.319772+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:20.320429+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:20.320865+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:20.437086+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:20.671703+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:20.862118+00:00", "trade", 9.8777, 1.0]
["2026-09-15T18:17:21.241246+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:22.472206+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:17:24.081088+00:00", "trade", 9.875, 2.0]
["2026-09-15T18:17:24.081103+00:00", "trade", 9.88, 2.0]
["2026-09-15T18:17:24.090335+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:17:25.576604+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:25.603911+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:17:25.603995+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:17:25.800436+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:25.970816+00:00", "trade", 9.88, 500.0]
["2026-09-15T18:17:26.475926+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.270578+00:00", "trade", 9.8767, 1.0]
["2026-09-15T18:17:27.294151+00:00", "trade", 9.8767, 1.0]
["2026-09-15T18:17:27.645188+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.645905+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.648275+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.675390+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.722848+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.723103+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.723193+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.842146+00:00", "trade", 9.8767, 2.0]
["2026-09-15T18:17:27.866764+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.867707+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.868188+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:27.909336+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:28.918267+00:00", "trade", 9.875, 600.0]
["2026-09-15T18:17:28.918511+00:00", "trade", 9.875, 2300.0]
["2026-09-15T18:17:28.918513+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:28.918578+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:28.918633+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:29.056395+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:30.007530+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:30.103518+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:30.103578+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:17:30.162789+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:30.228314+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:31.979925+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:31.979996+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:17:32.007816+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:32.008347+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:32.382075+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:32.539289+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:33.533721+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:34.700066+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:34.700417+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:34.751864+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:35.330732+00:00", "trade", 9.8745, 6.0]
["2026-09-15T18:17:35.733616+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:35.734308+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:35.835814+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:35.836011+00:00", "trade", 9.88, 3.0]
["2026-09-15T18:17:35.836023+00:00", "trade", 9.875, 3.0]
["2026-09-15T18:17:35.847158+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:17:36.305104+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:36.436345+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:17:36.732067+00:00", "trade", 9.875, 528.0]
["2026-09-15T18:17:36.732148+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:36.807948+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:36.808014+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:36.808946+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:36.897281+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:36.928024+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:36.966009+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:37.205148+00:00", "trade", 9.8749, 76.0]
["2026-09-15T18:17:40.593068+00:00", "trade", 9.8749, 600.0]
["2026-09-15T18:17:40.988699+00:00", "trade", 9.8745, 11.0]
["2026-09-15T18:17:43.900778+00:00", "trade", 9.875, 17.0]
["2026-09-15T18:17:43.905739+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:43.906089+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:43.957712+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:43.957772+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:45.635187+00:00", "trade", 9.8752, 200.0]
["2026-09-15T18:17:45.666070+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:46.355821+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:17:50.358036+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:50.358101+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:50.358146+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:51.097081+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:51.719158+00:00", "trade", 9.8749, 29.0]
["2026-09-15T18:17:51.719244+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:51.719946+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:51.720452+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:51.720913+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:51.806391+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:52.043228+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:52.044101+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:52.118858+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:52.118933+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:17:52.174812+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:17:52.208967+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:52.232122+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:53.339885+00:00", "trade", 9.8777, 1.0]
["2026-09-15T18:17:54.580761+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:54.630815+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:54.631732+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:54.887896+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:54.895624+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:54.924633+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:54.997952+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:55.021669+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:55.905909+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:55.906505+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:56.921396+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:56.921456+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:56.921642+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:56.922283+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:57.141584+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:57.141589+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:57.142196+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:57.142677+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:57.221604+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:57.833423+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:57.834340+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:57.902236+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:57.902301+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.018116+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.018718+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.018758+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.129556+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.372227+00:00", "trade", 9.8701, 460.0]
["2026-09-15T18:17:58.372308+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.373014+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.373956+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.450067+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.451020+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.546832+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.547990+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.549473+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.564013+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.573656+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.583860+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:58.998104+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:59.019310+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:59.019926+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:59.019991+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:17:59.396531+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:00.007552+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:00.020473+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:00.021360+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:01.053462+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:01.843842+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:18:02.073234+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:02.073299+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:02.073800+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:02.073976+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:02.074161+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:02.102915+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:02.103797+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:02.175457+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:03.078527+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:03.079158+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:03.389776+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:03.389781+00:00", "trade", 9.875, 2900.0]
["2026-09-15T18:18:03.390508+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:03.411048+00:00", "trade", 9.875, 69.0]
["2026-09-15T18:18:03.483344+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:04.092285+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:04.092926+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:05.099026+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:05.099778+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:05.329371+00:00", "trade", 9.875, 31.0]
["2026-09-15T18:18:05.960287+00:00", "trade", 9.875, 10.0]
["2026-09-15T18:18:06.119044+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:06.119145+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:06.120458+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:06.120488+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:06.120586+00:00", "trade", 9.87, 23.0]
["2026-09-15T18:18:06.358473+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.063713+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.063789+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.063849+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.063854+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.120503+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.121345+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.121420+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.202308+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.222295+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:07.262681+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.138862+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.139714+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.207784+00:00", "trade", 9.8734, 100.0]
["2026-09-15T18:18:08.294858+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.306826+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.311071+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.330803+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.374998+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.663103+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.820070+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:08.926172+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:09.375740+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:09.634420+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:10.826366+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:10.826802+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:10.918931+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:11.187418+00:00", "trade", 9.8777, 1.0]
["2026-09-15T18:18:11.187574+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:12.228337+00:00", "trade", 9.8701, 70.0]
["2026-09-15T18:18:12.637634+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:12.785266+00:00", "trade", 9.8746, 10.0]
["2026-09-15T18:18:12.789007+00:00", "trade", 9.8746, 14.0]
["2026-09-15T18:18:12.792306+00:00", "trade", 9.8746, 123.0]
["2026-09-15T18:18:12.799373+00:00", "trade", 9.8746, 7.0]
["2026-09-15T18:18:12.803454+00:00", "trade", 9.8746, 85.0]
["2026-09-15T18:18:12.806500+00:00", "trade", 9.8746, 3.0]
["2026-09-15T18:18:12.811453+00:00", "trade", 9.8746, 1.0]
["2026-09-15T18:18:13.687704+00:00", "trade", 9.8743, 4.0]
["2026-09-15T18:18:14.292068+00:00", "trade", 9.8701, 8000.0]
["2026-09-15T18:18:14.292149+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:14.578498+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:18:14.578509+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:14.578510+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:18:14.578540+00:00", "trade", 9.875, 200.0]
["2026-09-15T18:18:14.578802+00:00", "trade", 9.875, 600.0]
["2026-09-15T18:18:14.579120+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:18:14.579652+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:14.580098+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:14.644606+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:14.814710+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:14.815622+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.699696+00:00", "trade", 9.875, 300.0]
["2026-09-15T18:18:17.889394+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889424+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889449+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889449+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889454+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889459+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889486+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:18:17.889492+00:00", "trade", 9.87, 150.0]
["2026-09-15T18:18:17.889525+00:00", "trade", 9.87, 700.0]
["2026-09-15T18:18:17.889528+00:00", "trade", 9.87, 1760.0]
["2026-09-15T18:18:17.889531+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889531+00:00", "trade", 9.87, 1400.0]
["2026-09-15T18:18:17.889534+00:00", "trade", 9.87, 576.0]
["2026-09-15T18:18:17.889534+00:00", "trade", 9.87, 198.0]
["2026-09-15T18:18:17.889567+00:00", "trade", 9.87, 22200.0]
["2026-09-15T18:18:17.889574+00:00", "trade", 9.87, 1500.0]
["2026-09-15T18:18:17.889574+00:00", "trade", 9.87, 700.0]
["2026-09-15T18:18:17.889580+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889580+00:00", "trade", 9.87, 2420.0]
["2026-09-15T18:18:17.889580+00:00", "trade", 9.87, 4700.0]
["2026-09-15T18:18:17.889585+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889586+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:17.889586+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889592+00:00", "trade", 9.87, 94.0]
["2026-09-15T18:18:17.889592+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:18:17.889592+00:00", "trade", 9.87, 700.0]
["2026-09-15T18:18:17.889596+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889596+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:18:17.889600+00:00", "trade", 9.87, 1600.0]
["2026-09-15T18:18:17.889600+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889605+00:00", "trade", 9.87, 24900.0]
["2026-09-15T18:18:17.889605+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889610+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889610+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889614+00:00", "trade", 9.87, 141.0]
["2026-09-15T18:18:17.889614+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.889615+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889619+00:00", "trade", 9.87, 144.0]
["2026-09-15T18:18:17.889619+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889619+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.889619+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:17.889619+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889622+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:17.889622+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889625+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889628+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889628+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:18:17.889628+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:17.889628+00:00", "trade", 9.87, 184.0]
["2026-09-15T18:18:17.889628+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:18:17.889628+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889628+00:00", "trade", 9.87, 37.0]
["2026-09-15T18:18:17.889631+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889631+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889634+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889634+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889637+00:00", "trade", 9.87, 60.0]
["2026-09-15T18:18:17.889637+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:18:17.889643+00:00", "trade", 9.87, 69.0]
["2026-09-15T18:18:17.889643+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889643+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889643+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:18:17.889646+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889646+00:00", "trade", 9.87, 14.0]
["2026-09-15T18:18:17.889649+00:00", "trade", 9.87, 43.0]
["2026-09-15T18:18:17.889649+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:18:17.889652+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889652+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889655+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:18:17.889655+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.889658+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:18:17.889658+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 96.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 82.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 69.0]
["2026-09-15T18:18:17.889664+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.889667+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:18:17.889670+00:00", "trade", 9.87, 120.0]
["2026-09-15T18:18:17.889670+00:00", "trade", 9.87, 69.0]
["2026-09-15T18:18:17.889673+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:18:17.889673+00:00", "trade", 9.87, 69.0]
["2026-09-15T18:18:17.889678+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.889678+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889678+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:18:17.889679+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889682+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889682+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889685+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889685+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:17.889688+00:00", "trade", 9.87, 42.0]
["2026-09-15T18:18:17.889691+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:17.889691+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.889693+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:18:17.889740+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.889745+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.889745+00:00", "trade", 9.87, 75.0]
["2026-09-15T18:18:17.889748+00:00", "trade", 9.87, 232.0]
["2026-09-15T18:18:17.889931+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.889931+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.889931+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.889931+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.889931+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.889931+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.889931+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.889945+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.889960+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.890020+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.890105+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.890149+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.890149+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.890151+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:18:17.890154+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.890196+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.890199+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.890201+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.890241+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.890241+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:17.890261+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890261+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890277+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.890336+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890340+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.890376+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:18:17.890376+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890397+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.890416+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890472+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890491+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890491+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890497+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:18:17.890497+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:18:17.890527+00:00", "trade", 9.87, 50.0]
["2026-09-15T18:18:17.890527+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890529+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:17.890572+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890587+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890617+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890641+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.890662+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890665+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.890667+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890692+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890697+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890727+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890787+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.890792+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891018+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891044+00:00", "trade", 9.87, 42.0]
["2026-09-15T18:18:17.891063+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891077+00:00", "trade", 9.87, 106.0]
["2026-09-15T18:18:17.891080+00:00", "trade", 9.87, 194.0]
["2026-09-15T18:18:17.891103+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891138+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891170+00:00", "trade", 9.865, 49.0]
["2026-09-15T18:18:17.891203+00:00", "trade", 9.865, 11.0]
["2026-09-15T18:18:17.891218+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891258+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891326+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:18:17.891338+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891499+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891499+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891579+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.891709+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.892084+00:00", "trade", 9.865, 3500.0]
["2026-09-15T18:18:17.892341+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.892391+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.892523+00:00", "trade", 9.86, 1658.0]
["2026-09-15T18:18:17.892687+00:00", "trade", 9.865, 7000.0]
["2026-09-15T18:18:17.892734+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:17.892742+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.893589+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.893594+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.893619+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.893659+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.893693+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:17.894150+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.895609+00:00", "trade", 9.865, 10000.0]
["2026-09-15T18:18:17.895897+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:18:17.895900+00:00", "trade", 9.86, 1200.0]
["2026-09-15T18:18:17.895975+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.896405+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:17.896604+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:17.896911+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:18:17.896926+00:00", "trade", 9.865, 172.0]
["2026-09-15T18:18:17.896942+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.896986+00:00", "trade", 9.87, 227.0]
["2026-09-15T18:18:17.897052+00:00", "trade", 9.865, 199.0]
["2026-09-15T18:18:17.897320+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:17.897542+00:00", "trade", 9.865, 943.0]
["2026-09-15T18:18:17.897984+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.898568+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.898625+00:00", "trade", 9.865, 66.0]
["2026-09-15T18:18:17.899719+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:17.899774+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.899904+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.899919+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.899924+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.899929+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.900039+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.901094+00:00", "trade", 9.865, 21.0]
["2026-09-15T18:18:17.901543+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.901737+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.903250+00:00", "trade", 9.87, 1317.0]
["2026-09-15T18:18:17.904224+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.906840+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.910068+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.911167+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.916304+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.920739+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.922820+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.923879+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:17.925033+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.926155+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:17.951080+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:17.955108+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:17.958488+00:00", "trade", 9.865, 38.0]
["2026-09-15T18:18:18.005374+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:18.051349+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:18.057368+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:18.220052+00:00", "trade", 9.87, 60.0]
["2026-09-15T18:18:18.286818+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:18.288993+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.697792+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:18:19.703326+00:00", "trade", 9.87, 800.0]
["2026-09-15T18:18:19.703328+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.703371+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.703433+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.703969+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.703969+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.703969+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704064+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704069+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704195+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704219+00:00", "trade", 9.87, 6700.0]
["2026-09-15T18:18:19.704220+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704222+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:18:19.704255+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704325+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704351+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704355+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704450+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704450+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704520+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704598+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:19.704806+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704811+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704846+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704919+00:00", "trade", 9.87, 370.0]
["2026-09-15T18:18:19.704919+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:19.704923+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:19.704927+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:18:19.704927+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:18:19.704930+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:18:19.704934+00:00", "trade", 9.87, 2500.0]
["2026-09-15T18:18:19.704934+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:18:19.704934+00:00", "trade", 9.87, 144.0]
["2026-09-15T18:18:19.704940+00:00", "trade", 9.87, 700.0]
["2026-09-15T18:18:19.704947+00:00", "trade", 9.87, 3656.0]
["2026-09-15T18:18:19.704947+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704950+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:18:19.704950+00:00", "trade", 9.87, 800.0]
["2026-09-15T18:18:19.704952+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704952+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.704954+00:00", "trade", 9.87, 1400.0]
["2026-09-15T18:18:19.704956+00:00", "trade", 9.87, 141.0]
["2026-09-15T18:18:19.704959+00:00", "trade", 9.87, 159.0]
["2026-09-15T18:18:19.704962+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.704965+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.704986+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:19.704992+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:18:19.704992+00:00", "trade", 9.87, 2000.0]
["2026-09-15T18:18:19.704995+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:18:19.705007+00:00", "trade", 9.87, 2700.0]
["2026-09-15T18:18:19.705011+00:00", "trade", 9.87, 6100.0]
["2026-09-15T18:18:19.705016+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:18:19.705016+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:18:19.705019+00:00", "trade", 9.87, 198.0]
["2026-09-15T18:18:19.705019+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.705032+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705162+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705217+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:19.705257+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705272+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705287+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705307+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705434+00:00", "trade", 9.87, 68.0]
["2026-09-15T18:18:19.705443+00:00", "trade", 9.87, 60.0]
["2026-09-15T18:18:19.705443+00:00", "trade", 9.87, 1400.0]
["2026-09-15T18:18:19.705449+00:00", "trade", 9.87, 44.0]
["2026-09-15T18:18:19.705455+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:19.705458+00:00", "trade", 9.87, 2000.0]
["2026-09-15T18:18:19.705464+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:18:19.705467+00:00", "trade", 9.87, 2900.0]
["2026-09-15T18:18:19.705473+00:00", "trade", 9.87, 370.0]
["2026-09-15T18:18:19.705476+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.705493+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705493+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705493+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705498+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705510+00:00", "trade", 9.87, 232.0]
["2026-09-15T18:18:19.705512+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:18:19.705515+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:19.705515+00:00", "trade", 9.87, 69.0]
["2026-09-15T18:18:19.705515+00:00", "trade", 9.87, 3000.0]
["2026-09-15T18:18:19.705530+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.705533+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:18:19.705536+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:18:19.705545+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.705588+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705593+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705593+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705599+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:18:19.705605+00:00", "trade", 9.87, 6550.0]
["2026-09-15T18:18:19.705605+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.705608+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705608+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705618+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705628+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705633+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705638+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705638+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705653+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705653+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:18:19.705729+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705739+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705743+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705749+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705749+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705814+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705834+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705849+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705889+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705899+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705919+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705924+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705929+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705942+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.705959+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705959+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.705989+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706049+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706049+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706074+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706074+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706080+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:19.706113+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:19.706119+00:00", "trade", 9.87, 800.0]
["2026-09-15T18:18:19.706122+00:00", "trade", 9.87, 178.0]
["2026-09-15T18:18:19.706128+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:19.706131+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.706212+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:19.706330+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706330+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706330+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706330+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706330+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706364+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706370+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706375+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706375+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706380+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706385+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706387+00:00", "trade", 9.87, 3000.0]
["2026-09-15T18:18:19.706390+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.706390+00:00", "trade", 9.87, 2300.0]
["2026-09-15T18:18:19.706399+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.706405+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706415+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706450+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.706468+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.706489+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.706516+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:18:19.706531+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.706546+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.706570+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.706651+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.706651+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.706661+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.706691+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.706691+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.706731+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.706731+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.707031+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.707031+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.707066+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:18:19.707087+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.707310+00:00", "trade", 9.87, 178.0]
["2026-09-15T18:18:19.707648+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.707728+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.708169+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.708490+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.708610+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.708891+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.708891+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.710409+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.712690+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.713692+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.714133+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.716915+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.717772+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.719471+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.719829+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:19.721555+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:18:19.731059+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.737058+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.810923+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.823569+00:00", "trade", 9.88, 150.0]
["2026-09-15T18:18:19.868741+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.871894+00:00", "trade", 9.8721, 409.0]
["2026-09-15T18:18:19.885145+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:19.967927+00:00", "trade", 9.871, 321.0]
["2026-09-15T18:18:20.035179+00:00", "trade", 9.8701, 82.0]
["2026-09-15T18:18:20.626807+00:00", "trade", 9.875, 1.0]
["2026-09-15T18:18:20.706977+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:22.712787+00:00", "trade", 9.87, 135.0]
["2026-09-15T18:18:23.501365+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:23.501576+00:00", "trade", 9.88, 405.0]
["2026-09-15T18:18:23.501594+00:00", "trade", 9.88, 302.0]
["2026-09-15T18:18:23.502063+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:18:23.946727+00:00", "trade", 9.875, 5.0]
["2026-09-15T18:18:24.099304+00:00", "trade", 9.8694, 800.0]
["2026-09-15T18:18:24.692086+00:00", "trade", 9.8694, 81.0]
["2026-09-15T18:18:26.758021+00:00", "trade", 9.875, 25.0]
["2026-09-15T18:18:27.265401+00:00", "trade", 9.8695, 300.0]
["2026-09-15T18:18:27.268603+00:00", "trade", 9.8695, 200.0]
["2026-09-15T18:18:27.271307+00:00", "trade", 9.8695, 100.0]
["2026-09-15T18:18:27.343719+00:00", "trade", 9.8708, 6.0]
["2026-09-15T18:18:28.224331+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:30.007575+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:30.655696+00:00", "trade", 9.8706, 7.0]
["2026-09-15T18:18:33.630254+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:18:34.260903+00:00", "trade", 9.8694, 200.0]
["2026-09-15T18:18:34.698331+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:18:35.129733+00:00", "trade", 9.875, 7000.0]
["2026-09-15T18:18:39.993303+00:00", "trade", 9.8696, 33.0]
["2026-09-15T18:18:42.819530+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:18:42.980797+00:00", "trade", 9.875, 321.0]
["2026-09-15T18:18:42.980809+00:00", "trade", 9.88, 321.0]
["2026-09-15T18:18:43.009979+00:00", "trade", 9.875, 400.0]
["2026-09-15T18:18:43.010943+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:43.011034+00:00", "trade", 9.875, 5.0]
["2026-09-15T18:18:43.016387+00:00", "trade", 9.875, 179.0]
["2026-09-15T18:18:43.016399+00:00", "trade", 9.88, 179.0]
["2026-09-15T18:18:43.016555+00:00", "trade", 9.875, 230.0]
["2026-09-15T18:18:43.533155+00:00", "trade", 9.8723, 10.0]
["2026-09-15T18:18:45.887281+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:46.929664+00:00", "trade", 9.8762, 1.0]
["2026-09-15T18:18:46.930030+00:00", "trade", 9.8762, 1.0]
["2026-09-15T18:18:47.604761+00:00", "trade", 9.875, 500.0]
["2026-09-15T18:18:47.858378+00:00", "trade", 9.875, 302.0]
["2026-09-15T18:18:49.451337+00:00", "trade", 9.875, 27.0]
["2026-09-15T18:18:51.939453+00:00", "trade", 9.8799, 3.0]
["2026-09-15T18:18:54.652050+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:18:54.652050+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:18:54.652968+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:54.926658+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:55.285415+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:18:58.569596+00:00", "trade", 9.8723, 8.0]
["2026-09-15T18:18:58.569957+00:00", "trade", 9.8723, 1.0]
["2026-09-15T18:19:00.004978+00:00", "trade", 9.8746, 600.0]
["2026-09-15T18:19:00.007603+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:02.132965+00:00", "trade", 9.8746, 66.0]
["2026-09-15T18:19:03.530465+00:00", "trade", 9.875, 100.0]
["2026-09-15T18:19:03.530495+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:19:03.690947+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:03.717837+00:00", "trade", 9.88, 550.0]
["2026-09-15T18:19:05.510675+00:00", "trade", 9.8723, 11.0]
["2026-09-15T18:19:08.055308+00:00", "trade", 9.8762, 84.0]
["2026-09-15T18:19:08.078141+00:00", "trade", 9.8762, 1.0]
["2026-09-15T18:19:09.614984+00:00", "trade", 9.875, 28.0]
["2026-09-15T18:19:09.777297+00:00", "trade", 9.8767, 1.0]
["2026-09-15T18:19:12.800342+00:00", "trade", 9.8696, 14.0]
["2026-09-15T18:19:12.812563+00:00", "trade", 9.8696, 85.0]
["2026-09-15T18:19:13.232192+00:00", "trade", 9.8749, 300.0]
["2026-09-15T18:19:13.383259+00:00", "trade", 9.8696, 134.0]
["2026-09-15T18:19:14.046831+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:14.870733+00:00", "trade", 9.8751, 26.0]
["2026-09-15T18:19:17.035518+00:00", "trade", 9.87, 24.0]
["2026-09-15T18:19:17.035720+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:19:17.036122+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:17.128899+00:00", "trade", 9.8695, 10.0]
["2026-09-15T18:19:17.175582+00:00", "trade", 9.87, 404.0]
["2026-09-15T18:19:17.176490+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:17.176561+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:17.410753+00:00", "trade", 9.8713, 1600.0]
["2026-09-15T18:19:17.474300+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:19:17.552305+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:19:17.618959+00:00", "trade", 9.87, 24.0]
["2026-09-15T18:19:17.619553+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:17.914230+00:00", "trade", 9.88, 266.0]
["2026-09-15T18:19:17.914239+00:00", "trade", 9.875, 266.0]
["2026-09-15T18:19:18.277927+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:19.573692+00:00", "trade", 9.8699, 6.0]
["2026-09-15T18:19:20.244127+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:20.244528+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:20.332641+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:19:20.332641+00:00", "trade", 9.87, 1600.0]
["2026-09-15T18:19:20.332644+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:19:20.332668+00:00", "trade", 9.87, 2600.0]
["2026-09-15T18:19:20.332674+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:19:20.332674+00:00", "trade", 9.87, 56.0]
["2026-09-15T18:19:20.332677+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:19:20.332680+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:19:20.332680+00:00", "trade", 9.87, 1100.0]
["2026-09-15T18:19:20.332684+00:00", "trade", 9.87, 120.0]
["2026-09-15T18:19:20.332684+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:19:20.332684+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:19:20.332689+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:19:20.332689+00:00", "trade", 9.87, 550.0]
["2026-09-15T18:19:20.332692+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:19:20.332692+00:00", "trade", 9.87, 700.0]
["2026-09-15T18:19:20.332695+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:19:20.332698+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:19:20.332701+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:19:20.332770+00:00", "trade", 9.87, 9.0]
["2026-09-15T18:19:20.332868+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:19:20.332875+00:00", "trade", 9.87, 800.0]
["2026-09-15T18:19:20.332878+00:00", "trade", 9.87, 3200.0]
["2026-09-15T18:19:20.332923+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:19:20.333018+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:19:20.333074+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333074+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333081+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333081+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333081+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333094+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333144+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333155+00:00", "trade", 9.87, 12.0]
["2026-09-15T18:19:20.333159+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333179+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:19:20.333184+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:19:20.333218+00:00", "trade", 9.87, 1388.0]
["2026-09-15T18:19:20.333234+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:19:20.333254+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:19:20.333329+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:19:20.333480+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:19:20.333500+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:19:20.333525+00:00", "quote", 9.87, 9.87]
["2026-09-15T18:19:20.333540+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333591+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:19:20.333595+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333610+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333615+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333655+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333655+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333670+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.333966+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.334026+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.334031+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.334036+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.334046+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.334482+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.334647+00:00", "trade", 9.87, 1096.0]
["2026-09-15T18:19:20.334647+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.334657+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.334692+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.334703+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.335449+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.335499+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.336011+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.336457+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.336632+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.336682+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.336687+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.337013+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.337023+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.337037+00:00", "trade", 9.87, 6800.0]
["2026-09-15T18:19:20.337479+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.337489+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.337813+00:00", "trade", 9.865, 34.0]
["2026-09-15T18:19:20.337816+00:00", "trade", 9.865, 60.0]
["2026-09-15T18:19:20.337816+00:00", "trade", 9.865, 90.0]
["2026-09-15T18:19:20.337820+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.337840+00:00", "trade", 9.87, 300.0]
["2026-09-15T18:19:20.337852+00:00", "trade", 9.865, 60.0]
["2026-09-15T18:19:20.338116+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.338126+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.338692+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.339354+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.339549+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.339710+00:00", "trade", 9.865, 2300.0]
["2026-09-15T18:19:20.340216+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.340757+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:19:20.341656+00:00", "trade", 9.8705, 126.0]
["2026-09-15T18:19:20.342089+00:00", "trade", 9.86, 2118.0]
["2026-09-15T18:19:20.343292+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:19:20.454499+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:19:20.454592+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.454893+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.455555+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.457078+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.505245+00:00", "trade", 9.865, 266.0]
["2026-09-15T18:19:20.533740+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:19:20.535705+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.536742+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.537344+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.605887+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:20.724052+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:21.788958+00:00", "trade", 9.8699, 8000.0]
["2026-09-15T18:19:21.789047+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:21.940913+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:21.971332+00:00", "trade", 9.8662, 100.0]
["2026-09-15T18:19:22.003061+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:22.023659+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:22.353859+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:22.354049+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:22.354480+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:22.770646+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:19:23.002527+00:00", "trade", 9.865, 4.0]
["2026-09-15T18:19:24.216607+00:00", "trade", 9.8698, 34.0]
["2026-09-15T18:19:25.904518+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:25.904621+00:00", "trade", 9.865, 87.0]
["2026-09-15T18:19:25.972645+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:28.673716+00:00", "trade", 9.865, 19.0]
["2026-09-15T18:19:29.311567+00:00", "trade", 9.865, 32.0]
["2026-09-15T18:19:29.446151+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:29.446254+00:00", "trade", 9.865, 13.0]
["2026-09-15T18:19:29.495684+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:29.496611+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:30.007620+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:30.100009+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:30.100465+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:30.104410+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:30.130582+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:30.130641+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:19:30.131218+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:30.230790+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:30.280523+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:30.347076+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:32.110240+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:19:32.112860+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:32.837697+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:33.217219+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:33.217275+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:19:33.217278+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:19:33.217900+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:33.217905+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:33.218382+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:33.318785+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:35.364694+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:19:35.836698+00:00", "trade", 9.8696, 281.0]
["2026-09-15T18:19:36.082184+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:36.164199+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:36.164263+00:00", "trade", 9.865, 47.0]
["2026-09-15T18:19:36.164309+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:36.212033+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:36.212088+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:36.598365+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:37.156202+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:19:38.166242+00:00", "trade", 9.865, 700.0]
["2026-09-15T18:19:38.166315+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:38.253497+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:38.253547+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:38.435186+00:00", "trade", 9.8626, 1000.0]
["2026-09-15T18:19:38.436031+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:39.770551+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:39.770601+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:40.988698+00:00", "trade", 9.8695, 11.0]
["2026-09-15T18:19:41.376791+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:41.581984+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:42.033877+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:42.034799+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:42.108101+00:00", "trade", 9.8691, 600.0]
["2026-09-15T18:19:42.161124+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:44.061163+00:00", "trade", 9.865, 4.0]
["2026-09-15T18:19:44.965170+00:00", "trade", 9.8692, 200.0]
["2026-09-15T18:19:44.969557+00:00", "trade", 9.8692, 100.0]
["2026-09-15T18:19:44.970860+00:00", "trade", 9.8692, 100.0]
["2026-09-15T18:19:44.973452+00:00", "trade", 9.8692, 100.0]
["2026-09-15T18:19:46.068401+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:46.068461+00:00", "trade", 9.865, 50.0]
["2026-09-15T18:19:46.069037+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:46.103128+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:46.103183+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:46.103249+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:46.410333+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:47.066812+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:47.091834+00:00", "trade", 9.865, 3000.0]
["2026-09-15T18:19:47.091917+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:47.093367+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:19:47.210223+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:47.210273+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:47.211050+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:47.224271+00:00", "trade", 9.871, 100.0]
["2026-09-15T18:19:47.292600+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:19:47.293108+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:19:47.299620+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:47.300511+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:19:47.379092+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:19:47.379142+00:00", "trade", 9.865, 1306.0]
["2026-09-15T18:19:47.379160+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:19:47.379202+00:00", "trade", 9.865, 700.0]
["2026-09-15T18:19:48.458652+00:00", "trade", 9.8665, 50.0]
["2026-09-15T18:19:48.738320+00:00", "trade", 9.8648, 100.0]
["2026-09-15T18:19:50.475763+00:00", "trade", 9.865, 22.0]
["2026-09-15T18:19:52.361374+00:00", "trade", 9.8686, 74.0]
["2026-09-15T18:19:52.533250+00:00", "trade", 9.8665, 50.0]
["2026-09-15T18:19:54.074092+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:54.074156+00:00", "trade", 9.865, 50.0]
["2026-09-15T18:19:54.156338+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:54.156393+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:54.274283+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:55.360227+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:19:55.360239+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:19:56.102035+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:56.102038+00:00", "trade", 9.865, 700.0]
["2026-09-15T18:19:56.169871+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:56.169921+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:56.393216+00:00", "trade", 9.8684, 200.0]
["2026-09-15T18:19:56.394074+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:58.207633+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:19:58.957112+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:58.957173+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:19:58.957185+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:19:58.988436+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:58.988486+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:59.047471+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:19:59.546053+00:00", "trade", 9.8665, 27.0]
["2026-09-15T18:19:59.546413+00:00", "trade", 9.8665, 1.0]
["2026-09-15T18:20:00.007663+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:00.027018+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:01.801533+00:00", "trade", 9.865, 28.0]
["2026-09-15T18:20:05.712516+00:00", "trade", 9.8633, 16.0]
["2026-09-15T18:20:06.103456+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:20:07.147447+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:07.147497+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:07.158037+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:08.375289+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:08.572322+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:08.572382+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:08.573319+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:08.686182+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:08.686222+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:20:08.749723+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:08.749773+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:08.774993+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:10.506005+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:11.190175+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:12.229732+00:00", "trade", 9.8693, 6.0]
["2026-09-15T18:20:12.812173+00:00", "trade", 9.8683, 14.0]
["2026-09-15T18:20:12.825024+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:12.825214+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:13.077128+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:13.077184+00:00", "trade", 9.865, 69.0]
["2026-09-15T18:20:13.078275+00:00", "trade", 9.865, 29.0]
["2026-09-15T18:20:13.078399+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:13.078651+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:13.133311+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:13.394386+00:00", "trade", 9.8683, 10.0]
["2026-09-15T18:20:14.852580+00:00", "trade", 9.8683, 87.0]
["2026-09-15T18:20:16.152363+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:16.152424+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:16.202401+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:17.140445+00:00", "trade", 9.8683, 10.0]
["2026-09-15T18:20:17.400397+00:00", "trade", 9.8666, 2.0]
["2026-09-15T18:20:20.237168+00:00", "trade", 9.8698, 500.0]
["2026-09-15T18:20:20.237251+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:20.328784+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:21.125972+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:21.126037+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:20:21.234475+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:21.235422+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:21.442662+00:00", "trade", 9.865, 6499.0]
["2026-09-15T18:20:21.442750+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:21.466000+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:22.757824+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:22.758766+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:23.186784+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:20:23.186817+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:20:23.186841+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:20:23.186847+00:00", "trade", 9.865, 261.0]
["2026-09-15T18:20:23.186848+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:23.186920+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:23.186938+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:20:23.186956+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:23.186980+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:23.187392+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:23.187452+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:23.187512+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:23.189181+00:00", "trade", 9.865, 159.0]
["2026-09-15T18:20:23.237448+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:23.310026+00:00", "trade", 9.865, 150.0]
["2026-09-15T18:20:23.707820+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:26.291417+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:26.474066+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:26.474262+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:20:26.474293+00:00", "trade", 9.865, 9.0]
["2026-09-15T18:20:26.474301+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:20:26.474326+00:00", "trade", 9.86, 9.0]
["2026-09-15T18:20:26.793865+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:20:26.793889+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:20:27.008650+00:00", "trade", 9.865, 98.0]
["2026-09-15T18:20:28.796841+00:00", "trade", 9.8686, 1.0]
["2026-09-15T18:20:29.724607+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:30.007690+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:30.655695+00:00", "trade", 9.869, 7.0]
["2026-09-15T18:20:31.030066+00:00", "trade", 9.8651, 700.0]
["2026-09-15T18:20:31.854318+00:00", "trade", 9.8653, 61.0]
["2026-09-15T18:20:31.890092+00:00", "trade", 9.871, 2100.0]
["2026-09-15T18:20:32.793224+00:00", "trade", 9.865, 6200.0]
["2026-09-15T18:20:32.793312+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:32.809805+00:00", "trade", 9.865, 3800.0]
["2026-09-15T18:20:33.012708+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:33.147102+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:33.147164+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:33.147164+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:33.147167+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:33.314219+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:33.814748+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:34.150609+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:34.150672+00:00", "trade", 9.865, 19.0]
["2026-09-15T18:20:36.131692+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:36.178623+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:36.178696+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:36.233323+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:36.322480+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:36.322786+00:00", "trade", 9.86, 11.0]
["2026-09-15T18:20:36.434591+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:36.527657+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:36.884626+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:36.885633+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:37.509146+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:20:37.509161+00:00", "trade", 9.87, 3.0]
["2026-09-15T18:20:37.511329+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:20:38.626543+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:20:38.626563+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:38.626568+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:38.627044+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:38.627084+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:38.627138+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:20:38.627335+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:38.627379+00:00", "trade", 9.8607, 100.0]
["2026-09-15T18:20:38.631786+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:38.631866+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:38.647618+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:39.247984+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:39.249688+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:39.250691+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:40.006672+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:41.561752+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:20:41.633626+00:00", "trade", 9.8622, 2.0]
["2026-09-15T18:20:41.829596+00:00", "trade", 9.8667, 1.0]
["2026-09-15T18:20:42.507950+00:00", "trade", 9.865, 24.0]
["2026-09-15T18:20:43.229902+00:00", "trade", 9.8601, 2.0]
["2026-09-15T18:20:43.231622+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:20:43.265573+00:00", "trade", 9.865, 23.0]
["2026-09-15T18:20:44.422108+00:00", "trade", 9.868, 1.0]
["2026-09-15T18:20:44.518253+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:44.898996+00:00", "trade", 9.8699, 10.0]
["2026-09-15T18:20:45.449899+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:20:46.272721+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.373101+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.375311+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.376489+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.528581+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.528676+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.528741+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.528841+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.528971+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.933301+00:00", "trade", 9.87, 2000.0]
["2026-09-15T18:20:50.933387+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:50.954778+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:51.005671+00:00", "trade", 9.8601, 8000.0]
["2026-09-15T18:20:51.005749+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:51.108383+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:52.007227+00:00", "trade", 9.865, 27.0]
["2026-09-15T18:20:52.007952+00:00", "trade", 9.865, 73.0]
["2026-09-15T18:20:52.082920+00:00", "trade", 9.865, 18.0]
["2026-09-15T18:20:52.397545+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:52.397846+00:00", "trade", 9.86, 6.0]
["2026-09-15T18:20:52.397906+00:00", "trade", 9.86, 34.0]
["2026-09-15T18:20:52.417773+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:54.544345+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:54.632283+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:56.611285+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:56.611856+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:56.644273+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:56.644894+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:56.647115+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:20:59.664928+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:00.007708+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:01.501767+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:21:01.501857+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:01.503346+00:00", "trade", 9.865, 45.0]
["2026-09-15T18:21:01.503992+00:00", "trade", 9.865, 44.0]
["2026-09-15T18:21:01.702363+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:01.705195+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:01.705861+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:02.480115+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:03.414849+00:00", "trade", 9.8664, 25.0]
["2026-09-15T18:21:04.453128+00:00", "trade", 9.8699, 100.0]
["2026-09-15T18:21:05.511739+00:00", "trade", 9.8667, 6.0]
["2026-09-15T18:21:06.703437+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:06.705437+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:06.705753+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:06.708971+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:06.710088+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:07.645300+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:07.645370+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:21:07.645382+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:07.717862+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:08.470722+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:21:09.888882+00:00", "trade", 9.8703, 1500.0]
["2026-09-15T18:21:09.920577+00:00", "trade", 9.8703, 200.0]
["2026-09-15T18:21:09.942193+00:00", "trade", 9.8636, 600.0]
["2026-09-15T18:21:10.249255+00:00", "trade", 9.86, 93.0]
["2026-09-15T18:21:10.249484+00:00", "trade", 9.86, 1484.0]
["2026-09-15T18:21:10.249538+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:21:10.249561+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:10.250885+00:00", "trade", 9.865, 40.0]
["2026-09-15T18:21:10.274187+00:00", "trade", 9.865, 60.0]
["2026-09-15T18:21:10.274245+00:00", "trade", 9.865, 18.0]
["2026-09-15T18:21:10.335084+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:12.221003+00:00", "trade", 9.864, 2000.0]
["2026-09-15T18:21:12.302483+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:12.823977+00:00", "trade", 9.8639, 13.0]
["2026-09-15T18:21:12.836962+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:12.936849+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:13.405739+00:00", "trade", 9.8638, 10.0]
["2026-09-15T18:21:14.863692+00:00", "trade", 9.8638, 87.0]
["2026-09-15T18:21:16.289353+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:17.152186+00:00", "trade", 9.8638, 10.0]
["2026-09-15T18:21:17.209700+00:00", "trade", 9.8623, 15.0]
["2026-09-15T18:21:17.942385+00:00", "trade", 9.865, 83.0]
["2026-09-15T18:21:17.942470+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:17.943918+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:21:18.129294+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:20.510199+00:00", "trade", 9.86, 3058.0]
["2026-09-15T18:21:20.510285+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:20.511447+00:00", "trade", 9.8613, 63.0]
["2026-09-15T18:21:20.511883+00:00", "trade", 9.865, 19.0]
["2026-09-15T18:21:20.515008+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:20.515068+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:21:20.602829+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:20.827621+00:00", "trade", 9.862, 26.0]
["2026-09-15T18:21:20.977503+00:00", "trade", 9.8616, 1000.0]
["2026-09-15T18:21:22.141553+00:00", "trade", 9.8631, 125.0]
["2026-09-15T18:21:22.238062+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:21:23.183583+00:00", "trade", 9.862, 200.0]
["2026-09-15T18:21:24.546853+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:24.547157+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:21:24.931457+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:27.369222+00:00", "trade", 9.86, 3000.0]
["2026-09-15T18:21:27.369308+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:28.698115+00:00", "trade", 9.8676, 4.0]
["2026-09-15T18:21:28.698133+00:00", "trade", 9.8676, 1.0]
["2026-09-15T18:21:28.857538+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:30.007725+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:30.510165+00:00", "trade", 9.8696, 1400.0]
["2026-09-15T18:21:31.920128+00:00", "trade", 9.8696, 200.0]
["2026-09-15T18:21:32.075768+00:00", "trade", 9.865, 40.0]
["2026-09-15T18:21:32.076686+00:00", "trade", 9.865, 76.0]
["2026-09-15T18:21:37.615955+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:37.616048+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:37.716597+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:37.817486+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:38.037489+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:38.993369+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:38.995665+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:39.162582+00:00", "trade", 9.8664, 2.0]
["2026-09-15T18:21:40.556252+00:00", "trade", 9.87, 95.0]
["2026-09-15T18:21:40.621402+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:40.621702+00:00", "trade", 9.86, 26.0]
["2026-09-15T18:21:40.621763+00:00", "trade", 9.86, 14.0]
["2026-09-15T18:21:40.936906+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:40.988709+00:00", "trade", 9.8635, 11.0]
["2026-09-15T18:21:41.500603+00:00", "trade", 9.865, 88.0]
["2026-09-15T18:21:41.911561+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:41.911632+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:21:41.944800+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:43.400323+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:44.017257+00:00", "trade", 9.8667, 37.0]
["2026-09-15T18:21:44.040349+00:00", "trade", 9.8667, 1.0]
["2026-09-15T18:21:44.624012+00:00", "trade", 9.8663, 100.0]
["2026-09-15T18:21:45.611548+00:00", "trade", 9.8677, 1.0]
["2026-09-15T18:21:45.787364+00:00", "trade", 9.8667, 1.0]
["2026-09-15T18:21:45.855490+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:46.046780+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:46.046832+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:46.070571+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:47.211697+00:00", "trade", 9.861, 8.0]
["2026-09-15T18:21:49.621015+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:21:50.512702+00:00", "trade", 9.8615, 47.0]
["2026-09-15T18:21:50.770035+00:00", "trade", 9.865, 112.0]
["2026-09-15T18:21:50.770062+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.770098+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:21:50.770104+00:00", "trade", 9.865, 188.0]
["2026-09-15T18:21:50.770109+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:50.770113+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.770158+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.770179+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.770182+00:00", "trade", 9.865, 28.0]
["2026-09-15T18:21:50.770263+00:00", "trade", 9.865, 272.0]
["2026-09-15T18:21:50.770474+00:00", "trade", 9.865, 177.0]
["2026-09-15T18:21:50.770531+00:00", "trade", 9.865, 123.0]
["2026-09-15T18:21:50.770690+00:00", "trade", 9.865, 86.0]
["2026-09-15T18:21:50.786752+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.794757+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.797779+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.840264+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:21:50.840643+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.840712+00:00", "trade", 9.865, 12.0]
["2026-09-15T18:21:50.840727+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.840778+00:00", "trade", 9.865, 88.0]
["2026-09-15T18:21:50.840847+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.841214+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.841226+00:00", "trade", 9.865, 28.0]
["2026-09-15T18:21:50.841806+00:00", "trade", 9.87, 2031.0]
["2026-09-15T18:21:50.843130+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.844687+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:21:50.889978+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.902433+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:50.913328+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:21:50.913391+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:50.913521+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:21:51.546115+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:21:51.738116+00:00", "trade", 9.8686, 303.0]
["2026-09-15T18:21:51.739363+00:00", "trade", 9.867, 51.0]
["2026-09-15T18:21:51.996056+00:00", "trade", 9.8686, 1.0]
["2026-09-15T18:21:55.458117+00:00", "trade", 9.8677, 152.0]
["2026-09-15T18:21:55.466079+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:55.466826+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:55.466836+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:56.695409+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:56.695409+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:56.695710+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:21:56.741419+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:56.841531+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:21:58.467900+00:00", "trade", 9.87, 3.0]
["2026-09-15T18:22:00.007758+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:00.510286+00:00", "trade", 9.8623, 500.0]
["2026-09-15T18:22:00.510371+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:00.510376+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:00.566219+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:00.566229+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:01.067753+00:00", "trade", 9.865, 2337.0]
["2026-09-15T18:22:01.313203+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:01.313208+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:01.313253+00:00", "trade", 9.865, 70.0]
["2026-09-15T18:22:01.371542+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:01.371552+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:03.270042+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:03.321321+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:22:03.663326+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:03.984460+00:00", "trade", 9.8623, 100.0]
["2026-09-15T18:22:05.913636+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:06.408521+00:00", "trade", 9.8627, 300.0]
["2026-09-15T18:22:06.979827+00:00", "trade", 9.8646, 300.0]
["2026-09-15T18:22:08.051840+00:00", "trade", 9.865, 111.0]
["2026-09-15T18:22:08.145726+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:11.174473+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.174476+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:22:11.174548+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.174583+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.174588+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.174588+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.174593+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.174934+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.252027+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.680911+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.683612+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:11.687196+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:12.770977+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:22:12.835646+00:00", "trade", 9.8634, 14.0]
["2026-09-15T18:22:12.848499+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:12.954744+00:00", "trade", 9.8686, 1300.0]
["2026-09-15T18:22:12.990973+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:12.991037+00:00", "trade", 9.865, 2000.0]
["2026-09-15T18:22:12.991124+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:12.991232+00:00", "trade", 9.865, 600.0]
["2026-09-15T18:22:12.991317+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:22:12.992282+00:00", "trade", 9.8641, 59.0]
["2026-09-15T18:22:12.997914+00:00", "trade", 9.865, 2100.0]
["2026-09-15T18:22:13.030049+00:00", "trade", 9.8644, 26.0]
["2026-09-15T18:22:13.046214+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:13.631041+00:00", "trade", 9.8603, 3.0]
["2026-09-15T18:22:13.983343+00:00", "trade", 9.8685, 1200.0]
["2026-09-15T18:22:14.031018+00:00", "trade", 9.8685, 2800.0]
["2026-09-15T18:22:14.460075+00:00", "trade", 9.8685, 50.0]
["2026-09-15T18:22:14.760677+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:14.874928+00:00", "trade", 9.8638, 87.0]
["2026-09-15T18:22:15.229422+00:00", "trade", 9.865, 27.0]
["2026-09-15T18:22:15.957745+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:15.957795+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:15.957818+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:15.957827+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:15.957884+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:16.026751+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:16.579201+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:16.962893+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:16.962973+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:17.164007+00:00", "trade", 9.8638, 10.0]
["2026-09-15T18:22:17.169685+00:00", "trade", 9.8638, 8.0]
["2026-09-15T18:22:17.213704+00:00", "trade", 9.8653, 16.0]
["2026-09-15T18:22:21.284594+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:21.292297+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:21.292302+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:21.292385+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:21.292421+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:21.292541+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:21.292665+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:21.292725+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:21.292788+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:21.293510+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:21.315441+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:22:21.315537+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:21.357264+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:22:21.418406+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:22.580206+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:22.580527+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:22.590340+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:23.219841+00:00", "trade", 9.8645, 10.0]
["2026-09-15T18:22:23.533420+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:23.533435+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:23.533446+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:24.784247+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:25.237082+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:25.605016+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.539487+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.539678+00:00", "trade", 9.865, 91.0]
["2026-09-15T18:22:28.539717+00:00", "trade", 9.865, 9.0]
["2026-09-15T18:22:28.539736+00:00", "trade", 9.86, 91.0]
["2026-09-15T18:22:28.539748+00:00", "trade", 9.86, 9.0]
["2026-09-15T18:22:28.539793+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.539813+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.641770+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.641830+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.642697+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.844587+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.844592+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.844897+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:22:28.942645+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:28.942655+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:29.069185+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:29.115516+00:00", "trade", 9.865, 6.0]
["2026-09-15T18:22:30.007785+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:30.298075+00:00", "trade", 9.8614, 1.0]
["2026-09-15T18:22:30.312038+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:30.655736+00:00", "trade", 9.8636, 7.0]
["2026-09-15T18:22:30.912687+00:00", "trade", 9.8633, 6.0]
["2026-09-15T18:22:30.935496+00:00", "trade", 9.8633, 1.0]
["2026-09-15T18:22:31.634659+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:31.635110+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:32.133810+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:32.135780+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:32.135790+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:32.246342+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:33.121148+00:00", "trade", 9.8665, 50.0]
["2026-09-15T18:22:33.984180+00:00", "trade", 9.8721, 100.0]
["2026-09-15T18:22:34.213932+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:22:34.214500+00:00", "trade", 9.865, 1100.0]
["2026-09-15T18:22:34.214583+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:34.214588+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:34.214654+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:34.253981+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:34.279372+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:34.361462+00:00", "trade", 9.8665, 50.0]
["2026-09-15T18:22:36.302833+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:36.304748+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:36.852990+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:37.048664+00:00", "trade", 9.8652, 125.0]
["2026-09-15T18:22:37.934995+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:38.508086+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:38.508157+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:39.101586+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:39.101626+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:39.101677+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:40.442736+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:22:41.032418+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:43.487309+00:00", "trade", 9.8683, 600.0]
["2026-09-15T18:22:43.864625+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:22:43.864711+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:43.864716+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:43.866199+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:43.942004+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:43.942014+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:44.448937+00:00", "trade", 9.8601, 1331.0]
["2026-09-15T18:22:44.919251+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:44.919256+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:44.919554+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:22:44.919618+00:00", "trade", 9.86, 38.0]
["2026-09-15T18:22:44.948350+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:45.048899+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:45.049846+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:45.050773+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:45.050984+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:47.215701+00:00", "trade", 9.8639, 5.0]
["2026-09-15T18:22:47.700055+00:00", "trade", 9.8665, 3.0]
["2026-09-15T18:22:47.700419+00:00", "trade", 9.8665, 1.0]
["2026-09-15T18:22:49.341595+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:22:49.341730+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:22:50.308357+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:50.310312+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:50.310388+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:22:50.310436+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:50.343542+00:00", "trade", 9.865, 69.0]
["2026-09-15T18:22:50.344613+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:50.384448+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:50.438441+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:50.710404+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:22:53.170969+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:22:55.825949+00:00", "trade", 9.865, 13.0]
["2026-09-15T18:22:55.826382+00:00", "trade", 9.865, 24.0]
["2026-09-15T18:22:55.827353+00:00", "trade", 9.865, 58.0]
["2026-09-15T18:22:55.827497+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:55.828435+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:56.229522+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:56.284733+00:00", "trade", 9.8619, 21.0]
["2026-09-15T18:22:56.805730+00:00", "trade", 9.8619, 3.0]
["2026-09-15T18:22:56.865341+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:22:57.718534+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:57.719101+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:58.919402+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:58.920254+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:58.920359+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:59.067550+00:00", "trade", 9.865, 370.0]
["2026-09-15T18:22:59.067634+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:59.068561+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:22:59.141805+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:00.007827+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:00.222753+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:00.945042+00:00", "trade", 9.865, 21.0]
["2026-09-15T18:23:00.956863+00:00", "trade", 9.866, 3.0]
["2026-09-15T18:23:00.993970+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:00.993975+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:00.994278+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:23:01.054313+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:01.155048+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:01.225776+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:23:01.370479+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:01.371231+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:01.824369+00:00", "trade", 9.865, 17.0]
["2026-09-15T18:23:02.226671+00:00", "trade", 9.872, 1300.0]
["2026-09-15T18:23:02.415306+00:00", "trade", 9.8601, 2.0]
["2026-09-15T18:23:02.488054+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:02.983035+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:03.003939+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:03.004000+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:03.121333+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:05.844151+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:05.844201+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:05.844993+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:06.127543+00:00", "trade", 9.865, 42.0]
["2026-09-15T18:23:06.127606+00:00", "trade", 9.865, 98.0]
["2026-09-15T18:23:06.127624+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:06.127684+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:06.333263+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:07.218060+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:08.310054+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:08.572412+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:08.700323+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:23:08.700401+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:09.257344+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:09.258216+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:09.627598+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:10.921570+00:00", "trade", 9.8669, 9.0]
["2026-09-15T18:23:10.984376+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:12.847895+00:00", "trade", 9.8645, 14.0]
["2026-09-15T18:23:14.009673+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:14.076055+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:14.610871+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:14.618333+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:14.881910+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:14.884741+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:14.886025+00:00", "trade", 9.8641, 87.0]
["2026-09-15T18:23:14.886280+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.500547+00:00", "trade", 9.865, 126.0]
["2026-09-15T18:23:15.500629+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.500654+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.595058+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.595069+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.597384+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.738204+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.743506+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.743561+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.743601+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.743606+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:15.743711+00:00", "trade", 9.86, 23.0]
["2026-09-15T18:23:15.846220+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:17.069045+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:17.069353+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:23:17.154112+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:19.227892+00:00", "trade", 9.8663, 20.0]
["2026-09-15T18:23:19.230761+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:23:19.595891+00:00", "trade", 9.865, 1000.0]
["2026-09-15T18:23:20.479316+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:24.011060+00:00", "trade", 9.864, 10.0]
["2026-09-15T18:23:24.016070+00:00", "trade", 9.864, 8.0]
["2026-09-15T18:23:24.486339+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:24.486399+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:23:24.486471+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:23:24.487467+00:00", "trade", 9.865, 74.0]
["2026-09-15T18:23:24.487527+00:00", "trade", 9.865, 8.0]
["2026-09-15T18:23:24.585610+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:24.647096+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:24.756295+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:25.604452+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:23:25.889537+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:25.890900+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:26.565453+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:26.565648+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:26.565668+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:26.565668+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:26.565721+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:23:26.567112+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:26.606468+00:00", "trade", 9.8623, 13.0]
["2026-09-15T18:23:26.606475+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:26.606838+00:00", "trade", 9.8623, 1.0]
["2026-09-15T18:23:26.607503+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:26.611046+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:28.569194+00:00", "trade", 9.8619, 1.0]
["2026-09-15T18:23:30.007855+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:31.202773+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:31.203731+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:31.206196+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:32.275532+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:33.143874+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:33.144136+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:23:33.144641+00:00", "trade", 9.865, 77.0]
["2026-09-15T18:23:33.209270+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:33.654848+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:33.722187+00:00", "trade", 9.865, 12.0]
["2026-09-15T18:23:34.146750+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:23:35.609120+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:35.609175+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:23:35.644735+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:35.776036+00:00", "trade", 9.87, 117.0]
["2026-09-15T18:23:35.813778+00:00", "trade", 9.87, 76.0]
["2026-09-15T18:23:35.825891+00:00", "trade", 9.865, 27.0]
["2026-09-15T18:23:36.069707+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:23:36.164613+00:00", "trade", 9.8718, 100.0]
["2026-09-15T18:23:37.156666+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:37.157308+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:37.160200+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:37.801112+00:00", "trade", 9.8618, 500.0]
["2026-09-15T18:23:38.817409+00:00", "trade", 9.8637, 10.0]
["2026-09-15T18:23:38.825350+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:38.947630+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:39.059381+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:40.988702+00:00", "trade", 9.8649, 11.0]
["2026-09-15T18:23:41.484467+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:42.323515+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:42.326266+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:42.788327+00:00", "trade", 9.8637, 126.0]
["2026-09-15T18:23:42.985111+00:00", "trade", 9.8638, 400.0]
["2026-09-15T18:23:42.988834+00:00", "trade", 9.8638, 200.0]
["2026-09-15T18:23:43.840568+00:00", "trade", 9.865, 15.0]
["2026-09-15T18:23:43.840631+00:00", "trade", 9.865, 129.0]
["2026-09-15T18:23:44.478973+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:23:44.496709+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:23:44.915526+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:23:44.916593+00:00", "trade", 9.865, 480.0]
["2026-09-15T18:23:44.916626+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:23:44.916662+00:00", "trade", 9.865, 147.0]
["2026-09-15T18:23:44.916693+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:23:44.916720+00:00", "trade", 9.865, 187.0]
["2026-09-15T18:23:44.916747+00:00", "trade", 9.865, 1338.0]
["2026-09-15T18:23:44.916807+00:00", "trade", 9.865, 54.0]
["2026-09-15T18:23:44.916825+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:44.917992+00:00", "trade", 9.865, 1818.0]
["2026-09-15T18:23:44.971460+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:45.691793+00:00", "trade", 9.8717, 100.0]
["2026-09-15T18:23:49.025524+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:23:49.025590+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.027274+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.027630+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.028206+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.030997+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:23:49.031419+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.031985+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.043427+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.218388+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.218685+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:23:49.218774+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.219078+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:23:49.542448+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:49.542448+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:51.258454+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:51.259411+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:52.885532+00:00", "trade", 9.8601, 20.0]
["2026-09-15T18:23:52.885544+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:23:52.886966+00:00", "trade", 9.865, 103.0]
["2026-09-15T18:23:53.053929+00:00", "trade", 9.865, 117.0]
["2026-09-15T18:23:53.053929+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:53.063266+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:53.076323+00:00", "trade", 9.87, 293.0]
["2026-09-15T18:23:53.077571+00:00", "trade", 9.865, 51.0]
["2026-09-15T18:23:53.088441+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:53.088448+00:00", "trade", 9.865, 76.0]
["2026-09-15T18:23:53.091954+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:23:58.012853+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:00.007878+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:01.418009+00:00", "trade", 9.8602, 850.0]
["2026-09-15T18:24:01.418092+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:01.511494+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:02.499504+00:00", "trade", 9.865, 130.0]
["2026-09-15T18:24:02.877532+00:00", "trade", 9.861, 1.0]
["2026-09-15T18:24:03.011708+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:04.155224+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:04.155228+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:24:04.158623+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:24:04.161424+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:04.161444+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:24:04.162446+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:04.162922+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:04.240941+00:00", "trade", 9.865, 69.0]
["2026-09-15T18:24:04.241038+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:04.518121+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:05.292997+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:05.293302+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:24:05.371844+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:05.826544+00:00", "trade", 9.865, 11.0]
["2026-09-15T18:24:06.732620+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:24:06.732624+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:24:06.732624+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:24:06.732626+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:24:06.732626+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:24:06.732717+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:06.747592+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:06.923018+00:00", "trade", 9.8601, 100.0]
["2026-09-15T18:24:08.167515+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:11.584613+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:24:11.586038+00:00", "trade", 9.865, 82.0]
["2026-09-15T18:24:11.792826+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:11.793083+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:11.793101+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:24:11.793152+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:11.793969+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:11.794165+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:11.948587+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:11.974754+00:00", "trade", 9.87, 276.0]
["2026-09-15T18:24:11.992852+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.018011+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.018021+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.018112+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.018186+00:00", "trade", 9.87, 149.0]
["2026-09-15T18:24:12.018216+00:00", "trade", 9.865, 149.0]
["2026-09-15T18:24:12.018246+00:00", "trade", 9.87, 115.0]
["2026-09-15T18:24:12.018252+00:00", "trade", 9.87, 29.0]
["2026-09-15T18:24:12.018276+00:00", "trade", 9.865, 29.0]
["2026-09-15T18:24:12.018303+00:00", "trade", 9.865, 115.0]
["2026-09-15T18:24:12.150667+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.592145+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.592586+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.592596+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.593062+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.593062+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:12.859100+00:00", "trade", 9.8647, 14.0]
["2026-09-15T18:24:12.860473+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:13.126721+00:00", "trade", 9.865, 26.0]
["2026-09-15T18:24:13.450489+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:13.450584+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:13.450665+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:13.450675+00:00", "trade", 9.86, 340.0]
["2026-09-15T18:24:13.451141+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:13.462924+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:13.593524+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:14.897119+00:00", "trade", 9.8645, 87.0]
["2026-09-15T18:24:14.900534+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:14.930224+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:14.930665+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:17.271907+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:17.664795+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:17.665271+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:17.677756+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:17.835049+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:17.965890+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:17.966346+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:18.075892+00:00", "trade", 9.8605, 10.0]
["2026-09-15T18:24:18.121104+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:18.121540+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:18.138023+00:00", "trade", 9.865, 8.0]
["2026-09-15T18:24:18.280473+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:18.280914+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:18.414676+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:18.515270+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:18.738240+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:19.018876+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:19.427693+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:20.687335+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:20.897492+00:00", "trade", 9.865, 82.0]
["2026-09-15T18:24:20.897555+00:00", "trade", 9.865, 44.0]
["2026-09-15T18:24:20.898923+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.898952+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:20.898953+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.898959+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.898998+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.899029+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.899029+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.899032+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.899062+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.899146+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:24:20.899380+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:24:20.900033+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.900787+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:20.921351+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.921451+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:20.962675+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:24:20.962934+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:20.962957+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:20.963014+00:00", "trade", 9.865, 115.0]
["2026-09-15T18:24:20.967610+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:21.053728+00:00", "trade", 9.87, 131.0]
["2026-09-15T18:24:21.065221+00:00", "trade", 9.87, 233.0]
["2026-09-15T18:24:21.110987+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:24:21.111059+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:21.292739+00:00", "trade", 9.8645, 280.0]
["2026-09-15T18:24:21.367791+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:21.368080+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:24:21.404418+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:22.975179+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:23.410483+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:23.649948+00:00", "trade", 9.865, 302.0]
["2026-09-15T18:24:23.687348+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:24:23.788625+00:00", "trade", 9.8663, 2.0]
["2026-09-15T18:24:24.584382+00:00", "trade", 9.8711, 700.0]
["2026-09-15T18:24:25.604826+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:25.605287+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:25.606560+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:25.606841+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:25.607026+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:25.622377+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:25.682696+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.179038+00:00", "trade", 9.8648, 10.0]
["2026-09-15T18:24:27.521023+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.719596+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:24:27.719664+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.719675+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.719679+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.719679+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.719755+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.719810+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.733623+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.799369+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.800110+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:27.897086+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:28.042035+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:28.042627+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.007905+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.045609+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.045625+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.045679+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:24:30.045680+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.045685+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.046587+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.046758+00:00", "trade", 9.865, 84.0]
["2026-09-15T18:24:30.087013+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.087023+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.195676+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.229707+00:00", "trade", 9.865, 233.0]
["2026-09-15T18:24:30.239721+00:00", "trade", 9.865, 115.0]
["2026-09-15T18:24:30.239721+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.239731+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.242783+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.247299+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.255488+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.275346+00:00", "trade", 9.865, 276.0]
["2026-09-15T18:24:30.311570+00:00", "trade", 9.865, 131.0]
["2026-09-15T18:24:30.320183+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:24:30.320257+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.320267+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.376290+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.376295+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:30.655705+00:00", "trade", 9.8646, 7.0]
["2026-09-15T18:24:33.003912+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.003922+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.003972+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.003972+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.003978+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.003978+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.003980+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:24:33.003982+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.003987+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.004689+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.007390+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.155712+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.611189+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.772567+00:00", "trade", 9.8663, 25.0]
["2026-09-15T18:24:33.885436+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:33.885506+00:00", "trade", 9.86, 23.0]
["2026-09-15T18:24:33.910345+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:34.568774+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:34.822417+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:35.407000+00:00", "trade", 9.8633, 302.0]
["2026-09-15T18:24:35.409180+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:24:35.417074+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:24:35.525592+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:36.074661+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:24:37.289637+00:00", "trade", 9.8624, 1.0]
["2026-09-15T18:24:37.442084+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:37.442388+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:24:37.442448+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:24:37.502783+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:38.501095+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:38.503776+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:40.316546+00:00", "trade", 9.865, 119.0]
["2026-09-15T18:24:40.476026+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:42.227827+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:42.264259+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:43.053792+00:00", "trade", 9.8646, 10.0]
["2026-09-15T18:24:46.457256+00:00", "trade", 9.87, 13.0]
["2026-09-15T18:24:49.789516+00:00", "trade", 9.865, 144.0]
["2026-09-15T18:24:49.789605+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:49.814554+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:49.963658+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:50.090845+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:50.217581+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:51.253706+00:00", "trade", 9.8645, 126.0]
["2026-09-15T18:24:52.194442+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:52.298259+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:52.519185+00:00", "trade", 9.865, 13.0]
["2026-09-15T18:24:53.515078+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:24:53.515084+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:53.539432+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:54.559227+00:00", "trade", 9.8708, 15.0]
["2026-09-15T18:24:54.942022+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:24:54.942049+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:24:56.124088+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:24:56.125471+00:00", "trade", 9.865, 128.0]
["2026-09-15T18:24:57.412101+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:57.421769+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:57.437160+00:00", "trade", 9.865, 41.0]
["2026-09-15T18:24:57.962313+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:59.578312+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:24:59.580512+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:00.007932+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:00.825979+00:00", "trade", 9.865, 30.0]
["2026-09-15T18:25:04.599997+00:00", "trade", 9.865, 6.0]
["2026-09-15T18:25:04.600004+00:00", "trade", 9.87, 6.0]
["2026-09-15T18:25:04.602253+00:00", "trade", 9.865, 173.0]
["2026-09-15T18:25:04.602336+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:05.358943+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:05.613312+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:05.820500+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:06.297558+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:07.692907+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:25:09.589613+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:09.589618+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:25:09.589618+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:09.607606+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:09.674636+00:00", "trade", 9.865, 69.0]
["2026-09-15T18:25:10.306571+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:10.306626+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:10.312989+00:00", "trade", 9.8605, 300.0]
["2026-09-15T18:25:10.313061+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:10.468375+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:10.637598+00:00", "trade", 9.8665, 4.0]
["2026-09-15T18:25:10.639003+00:00", "trade", 9.865, 123.0]
["2026-09-15T18:25:12.870426+00:00", "trade", 9.8641, 14.0]
["2026-09-15T18:25:13.611942+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:13.619781+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:13.729913+00:00", "trade", 9.8699, 100.0]
["2026-09-15T18:25:14.908442+00:00", "trade", 9.8644, 88.0]
["2026-09-15T18:25:15.048894+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:25:16.613703+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:17.001158+00:00", "trade", 9.865, 11.0]
["2026-09-15T18:25:17.002554+00:00", "trade", 9.865, 13.0]
["2026-09-15T18:25:17.002617+00:00", "trade", 9.865, 116.0]
["2026-09-15T18:25:17.799815+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:17.799876+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:18.087146+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:25:18.866800+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:19.062795+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:20.753512+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:21.007079+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:21.604986+00:00", "trade", 9.8699, 800.0]
["2026-09-15T18:25:22.025902+00:00", "trade", 9.8667, 15.0]
["2026-09-15T18:25:22.049595+00:00", "trade", 9.8667, 1.0]
["2026-09-15T18:25:23.781791+00:00", "trade", 9.8665, 2.0]
["2026-09-15T18:25:23.783511+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:25:23.783592+00:00", "trade", 9.865, 136.0]
["2026-09-15T18:25:23.783675+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:23.885000+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:24.101763+00:00", "trade", 9.869, 1.0]
["2026-09-15T18:25:25.659319+00:00", "trade", 9.8636, 709.0]
["2026-09-15T18:25:25.664367+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:25.664368+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:25:25.664372+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:25.664878+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:25.766535+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:25.766610+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:26.965142+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:27.796366+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:30.007960+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:30.113586+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:30.113651+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:34.518113+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:34.518178+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:34.518193+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:34.556775+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:35.457515+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:36.147995+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:36.148050+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:36.400164+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:36.400219+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:36.401054+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:25:36.401136+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:36.402768+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:25:36.402845+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:36.417079+00:00", "trade", 9.865, 157.0]
["2026-09-15T18:25:36.436385+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:36.926357+00:00", "trade", 9.8698, 10.0]
["2026-09-15T18:25:37.085170+00:00", "trade", 9.8698, 100.0]
["2026-09-15T18:25:38.839249+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:25:38.840045+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:38.840095+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:39.266357+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:39.267139+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:39.569091+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:39.589465+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:40.988701+00:00", "trade", 9.8645, 11.0]
["2026-09-15T18:25:41.722988+00:00", "trade", 9.8633, 20.0]
["2026-09-15T18:25:41.723349+00:00", "trade", 9.8633, 1.0]
["2026-09-15T18:25:41.740715+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:41.740715+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:41.741010+00:00", "trade", 9.86, 18.0]
["2026-09-15T18:25:41.741373+00:00", "trade", 9.86, 22.0]
["2026-09-15T18:25:41.772054+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:41.973087+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:41.974686+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:41.974696+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:41.974761+00:00", "trade", 9.865, 4.0]
["2026-09-15T18:25:42.075600+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:42.075610+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:44.905503+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:44.905508+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:44.905592+00:00", "trade", 9.86, 23.0]
["2026-09-15T18:25:44.906777+00:00", "trade", 9.865, 173.0]
["2026-09-15T18:25:44.939849+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:44.939879+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:44.939894+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:44.939972+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:25:45.041050+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:45.041060+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:48.372326+00:00", "trade", 9.8696, 33.0]
["2026-09-15T18:25:49.780302+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:49.783655+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:51.158666+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:25:51.158742+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:51.158752+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:51.160405+00:00", "trade", 9.865, 127.0]
["2026-09-15T18:25:51.182663+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:51.283102+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:51.540438+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:51.794206+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:55.154513+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:55.155059+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:55.825978+00:00", "trade", 9.865, 12.0]
["2026-09-15T18:25:55.839736+00:00", "trade", 9.8648, 3.0]
["2026-09-15T18:25:55.839766+00:00", "trade", 9.8648, 8.0]
["2026-09-15T18:25:56.997751+00:00", "trade", 9.865, 32.0]
["2026-09-15T18:25:56.997811+00:00", "trade", 9.865, 87.0]
["2026-09-15T18:25:57.067309+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:25:57.279039+00:00", "trade", 9.865, 30.0]
["2026-09-15T18:25:57.279115+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:57.279120+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:57.322132+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:57.322137+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:57.815359+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:57.815364+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:57.815664+00:00", "trade", 9.86, 14.0]
["2026-09-15T18:25:57.816241+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:57.816298+00:00", "trade", 9.86, 26.0]
["2026-09-15T18:25:57.926237+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:25:59.014332+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:00.007982+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:00.147950+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:00.232982+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:00.240605+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:00.248629+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:00.251150+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:01.585972+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:26:02.354754+00:00", "trade", 9.8677, 1.0]
["2026-09-15T18:26:03.522175+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:04.334780+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:04.714402+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:04.714412+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:04.714465+00:00", "trade", 9.865, 13.0]
["2026-09-15T18:26:04.714468+00:00", "trade", 9.865, 87.0]
["2026-09-15T18:26:04.715274+00:00", "trade", 9.865, 13.0]
["2026-09-15T18:26:04.715503+00:00", "trade", 9.865, 42.0]
["2026-09-15T18:26:04.715569+00:00", "trade", 9.865, 116.0]
["2026-09-15T18:26:04.742614+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:04.742634+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:04.747718+00:00", "trade", 9.865, 69.0]
["2026-09-15T18:26:04.771468+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:04.787569+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:05.137712+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:05.137783+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:06.934245+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:07.186489+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:10.998396+00:00", "trade", 9.8686, 150.0]
["2026-09-15T18:26:10.998484+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:10.999842+00:00", "trade", 9.865, 128.0]
["2026-09-15T18:26:11.000554+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:11.001792+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:11.004810+00:00", "trade", 9.8664, 2.0]
["2026-09-15T18:26:11.004905+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:11.113242+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:11.655267+00:00", "trade", 9.8624, 8.0]
["2026-09-15T18:26:11.655625+00:00", "trade", 9.8624, 1.0]
["2026-09-15T18:26:12.742999+00:00", "trade", 9.8699, 100.0]
["2026-09-15T18:26:13.865731+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:13.890534+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:13.890544+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:13.890618+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:26:13.992632+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:16.129658+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:16.129768+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:16.129919+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:17.558292+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:17.559712+00:00", "trade", 9.865, 133.0]
["2026-09-15T18:26:17.766297+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:17.766381+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:17.766468+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:18.016279+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:18.069122+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:26:19.657317+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:19.771534+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.110322+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.111652+00:00", "trade", 9.865, 162.0]
["2026-09-15T18:26:22.111697+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.111718+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.111721+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.111728+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.111730+00:00", "trade", 9.865, 119.0]
["2026-09-15T18:26:22.111736+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:26:22.111751+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.111793+00:00", "trade", 9.865, 19.0]
["2026-09-15T18:26:22.111811+00:00", "trade", 9.865, 185.0]
["2026-09-15T18:26:22.111811+00:00", "trade", 9.865, 50.0]
["2026-09-15T18:26:22.111814+00:00", "trade", 9.865, 35.0]
["2026-09-15T18:26:22.111823+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.111850+00:00", "trade", 9.865, 30.0]
["2026-09-15T18:26:22.111892+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.111961+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.112244+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:26:22.112304+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.113155+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.117191+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:26:22.118610+00:00", "trade", 9.865, 93.0]
["2026-09-15T18:26:22.119118+00:00", "trade", 9.865, 143.0]
["2026-09-15T18:26:22.213149+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.213159+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.216520+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.216557+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.216562+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.216643+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.216727+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:26:22.257880+00:00", "trade", 9.865, 148.0]
["2026-09-15T18:26:22.257970+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.257975+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.312914+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:26:22.312974+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:22.314499+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.314504+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.314571+00:00", "trade", 9.865, 15.0]
["2026-09-15T18:26:22.327250+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.327320+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.327330+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:22.583218+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:23.316545+00:00", "trade", 9.865, 118.0]
["2026-09-15T18:26:23.961376+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:24.674856+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:25.596265+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:25.841965+00:00", "trade", 9.865, 962.0]
["2026-09-15T18:26:27.198854+00:00", "trade", 9.8651, 200.0]
["2026-09-15T18:26:27.530785+00:00", "trade", 9.865, 23.0]
["2026-09-15T18:26:27.530791+00:00", "trade", 9.87, 23.0]
["2026-09-15T18:26:27.530855+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:28.192913+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:28.817116+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:29.964561+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:29.964561+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:29.964857+00:00", "trade", 9.86, 22.0]
["2026-09-15T18:26:29.965281+00:00", "trade", 9.86, 18.0]
["2026-09-15T18:26:30.008010+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:30.008110+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:30.017037+00:00", "trade", 9.8677, 27.0]
["2026-09-15T18:26:30.181447+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:30.181660+00:00", "trade", 9.87, 51.0]
["2026-09-15T18:26:30.181693+00:00", "trade", 9.865, 51.0]
["2026-09-15T18:26:30.181772+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:30.181844+00:00", "trade", 9.865, 4733.0]
["2026-09-15T18:26:30.181893+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:30.181918+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:30.266353+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:30.398262+00:00", "trade", 9.8601, 5982.0]
["2026-09-15T18:26:30.510864+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:30.524523+00:00", "trade", 9.8644, 1700.0]
["2026-09-15T18:26:30.655730+00:00", "trade", 9.8632, 7.0]
["2026-09-15T18:26:30.705953+00:00", "trade", 9.8633, 100.0]
["2026-09-15T18:26:30.943258+00:00", "trade", 9.8666, 500.0]
["2026-09-15T18:26:30.943326+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:30.943407+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:31.458806+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:31.944282+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:33.213700+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:33.213920+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:33.946026+00:00", "trade", 9.865, 182.0]
["2026-09-15T18:26:33.946092+00:00", "trade", 9.865, 34.0]
["2026-09-15T18:26:33.947162+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:33.947277+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:33.948335+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:33.948395+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:34.378211+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:34.468641+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:34.468646+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:34.468701+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:34.497048+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:34.497048+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:35.023305+00:00", "trade", 9.8648, 170.0]
["2026-09-15T18:26:35.207731+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.173315+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.195387+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.450669+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.451150+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.477918+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.478254+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.478770+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.478775+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.478785+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.478835+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:26:36.478859+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:36.479000+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:26:36.479066+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.479367+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.479427+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.479646+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:26:36.479664+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:36.480272+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:26:36.480368+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:36.495651+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.510646+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.516565+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.612854+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:36.767606+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:37.127003+00:00", "trade", 9.865, 13.0]
["2026-09-15T18:26:37.533085+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:37.533135+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:37.533200+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:37.724580+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:37.979676+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:40.189033+00:00", "trade", 9.8623, 10.0]
["2026-09-15T18:26:40.190705+00:00", "trade", 9.865, 128.0]
["2026-09-15T18:26:41.307671+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:41.315850+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:41.315856+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:41.315933+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:26:41.315936+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:41.316498+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:26:41.343241+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:41.444486+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:41.852009+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:41.852257+00:00", "trade", 9.861, 150.0]
["2026-09-15T18:26:41.852281+00:00", "trade", 9.86, 150.0]
["2026-09-15T18:26:42.946298+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:43.048887+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:45.267502+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:45.267567+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:45.293189+00:00", "trade", 9.8601, 500.0]
["2026-09-15T18:26:45.510745+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:46.037427+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:26:46.037431+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:46.037446+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:46.037446+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:46.139428+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:46.911162+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:47.951393+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:47.951523+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:47.965932+00:00", "trade", 9.8682, 700.0]
["2026-09-15T18:26:48.924619+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:49.887547+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:50.147895+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:50.147900+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:50.147961+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:50.149356+00:00", "trade", 9.865, 202.0]
["2026-09-15T18:26:50.166274+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:50.238962+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:50.271238+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:50.276947+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:50.868736+00:00", "trade", 9.8607, 200.0]
["2026-09-15T18:26:50.868932+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:26:50.869428+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:26:50.875788+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:26:50.886647+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:26:50.893281+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:26:50.897927+00:00", "trade", 9.8605, 700.0]
["2026-09-15T18:26:53.118973+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:53.121138+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:53.374630+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:55.485715+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:55.766708+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:26:56.310875+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:56.866856+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:56.866861+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:56.866869+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:26:56.866873+00:00", "trade", 9.86, 30.0]
["2026-09-15T18:26:56.866873+00:00", "trade", 9.86, 42.0]
["2026-09-15T18:26:56.866875+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:26:56.866879+00:00", "trade", 9.86, 30.0]
["2026-09-15T18:26:56.866879+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:26:56.866881+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:56.866881+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:56.866887+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:26:56.866890+00:00", "trade", 9.86, 278.0]
["2026-09-15T18:26:56.867307+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:56.867497+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:56.868835+00:00", "trade", 9.865, 98.0]
["2026-09-15T18:26:56.868898+00:00", "trade", 9.865, 39.0]
["2026-09-15T18:26:56.892805+00:00", "trade", 9.865, 69.0]
["2026-09-15T18:26:56.924994+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:56.926432+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:56.926506+00:00", "trade", 9.865, 12.0]
["2026-09-15T18:26:56.977744+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:57.706916+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:57.707013+00:00", "trade", 9.86, 23.0]
["2026-09-15T18:26:57.707116+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:58.698381+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:58.698441+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:26:58.699153+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:58.699173+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:58.702140+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:26:58.985543+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:00.008032+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:00.827144+00:00", "trade", 9.865, 28.0]
["2026-09-15T18:27:01.312330+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:01.679759+00:00", "trade", 9.865, 16.0]
["2026-09-15T18:27:02.112009+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:27:02.112010+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:02.112010+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:02.139836+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:03.588808+00:00", "trade", 9.865, 137.0]
["2026-09-15T18:27:03.794948+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:03.798426+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:05.456190+00:00", "trade", 9.8625, 300.0]
["2026-09-15T18:27:06.409072+00:00", "trade", 9.86, 28.0]
["2026-09-15T18:27:06.409078+00:00", "trade", 9.861, 28.0]
["2026-09-15T18:27:07.190310+00:00", "trade", 9.865, 38.0]
["2026-09-15T18:27:07.996943+00:00", "trade", 9.8623, 33.0]
["2026-09-15T18:27:08.020730+00:00", "trade", 9.8623, 1.0]
["2026-09-15T18:27:08.514950+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:08.618410+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:08.769639+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:09.156488+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:09.769450+00:00", "trade", 9.8633, 1.0]
["2026-09-15T18:27:09.770872+00:00", "trade", 9.865, 126.0]
["2026-09-15T18:27:10.198734+00:00", "trade", 9.8699, 2.0]
["2026-09-15T18:27:10.826797+00:00", "trade", 9.865, 11.0]
["2026-09-15T18:27:12.601769+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:27:13.213597+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:27:13.569937+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:27:13.569947+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:13.583752+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:27:13.687647+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:13.687657+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:15.693320+00:00", "trade", 9.87, 2000.0]
["2026-09-15T18:27:15.693411+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:15.695115+00:00", "trade", 9.865, 121.0]
["2026-09-15T18:27:15.801077+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:15.801526+00:00", "trade", 9.863, 13500.0]
["2026-09-15T18:27:15.801603+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:15.801613+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:15.902338+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:16.003508+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:16.786537+00:00", "trade", 9.865, 781.0]
["2026-09-15T18:27:17.383007+00:00", "trade", 9.865, 11.0]
["2026-09-15T18:27:18.186664+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:18.186666+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:27:18.186669+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:18.188834+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:27:18.287749+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:18.998703+00:00", "trade", 9.865, 30.0]
["2026-09-15T18:27:19.680260+00:00", "trade", 9.865, 1359.0]
["2026-09-15T18:27:20.335163+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:20.335368+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:20.335373+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:20.335435+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:27:20.335844+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:20.403024+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:20.600588+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:22.336914+00:00", "trade", 9.865, 135.0]
["2026-09-15T18:27:22.482844+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:22.482845+00:00", "trade", 9.86, 133.0]
["2026-09-15T18:27:22.482854+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:27:22.482854+00:00", "trade", 9.86, 83.0]
["2026-09-15T18:27:22.482859+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:22.482866+00:00", "trade", 9.86, 14.0]
["2026-09-15T18:27:22.482902+00:00", "trade", 9.86, 133.0]
["2026-09-15T18:27:22.482912+00:00", "trade", 9.86, 133.0]
["2026-09-15T18:27:22.482971+00:00", "trade", 9.86, 133.0]
["2026-09-15T18:27:22.483025+00:00", "trade", 9.86, 8.0]
["2026-09-15T18:27:22.483025+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:27:22.483110+00:00", "trade", 9.86, 133.0]
["2026-09-15T18:27:22.484749+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:22.490769+00:00", "trade", 9.8601, 100.0]
["2026-09-15T18:27:22.494080+00:00", "trade", 9.865, 27.0]
["2026-09-15T18:27:23.013816+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:27:23.013820+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:23.014364+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:27:23.014373+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:27:23.014783+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:23.958890+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:24.375475+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:25.851125+00:00", "trade", 9.8633, 966.0]
["2026-09-15T18:27:26.309514+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:26.767047+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:27:27.190143+00:00", "trade", 9.865, 31.0]
["2026-09-15T18:27:27.553504+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:27.647567+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:27.739443+00:00", "trade", 9.862, 370.0]
["2026-09-15T18:27:27.741806+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:27.741869+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:27:27.742946+00:00", "trade", 9.865, 42.0]
["2026-09-15T18:27:27.743034+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:28.839335+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:27:28.840947+00:00", "trade", 9.865, 133.0]
["2026-09-15T18:27:29.687919+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:30.008060+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:30.018093+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:30.018098+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:30.018159+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:27:30.032733+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:30.084992+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:30.085062+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:27:30.089022+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:30.219652+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:30.509467+00:00", "trade", 9.8621, 276.0]
["2026-09-15T18:27:31.129073+00:00", "trade", 9.8664, 18.0]
["2026-09-15T18:27:31.129443+00:00", "trade", 9.8664, 1.0]
["2026-09-15T18:27:32.445620+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:32.445630+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:32.445706+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:27:32.547722+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:33.308705+00:00", "trade", 9.865, 2705.0]
["2026-09-15T18:27:34.099117+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:27:34.261147+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:34.261148+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:27:34.359747+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:35.262115+00:00", "trade", 9.865, 30.0]
["2026-09-15T18:27:35.262181+00:00", "trade", 9.865, 101.0]
["2026-09-15T18:27:35.444193+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:36.029803+00:00", "trade", 9.865, 1866.0]
["2026-09-15T18:27:37.391467+00:00", "trade", 9.865, 322.0]
["2026-09-15T18:27:37.496420+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:27:37.647318+00:00", "trade", 9.8664, 2.0]
["2026-09-15T18:27:37.647679+00:00", "trade", 9.8664, 1.0]
["2026-09-15T18:27:37.762230+00:00", "trade", 9.865, 24.0]
["2026-09-15T18:27:38.769713+00:00", "trade", 9.865, 394.0]
["2026-09-15T18:27:38.771280+00:00", "trade", 9.86, 60.0]
["2026-09-15T18:27:38.771281+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:38.771283+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:27:38.788847+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:38.802435+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:38.802500+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:27:38.814465+00:00", "trade", 9.865, 130.0]
["2026-09-15T18:27:38.814549+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:39.105610+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:39.566044+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:39.979787+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:39.981380+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:39.981384+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:27:39.981385+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:40.082320+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:40.620282+00:00", "trade", 9.8623, 3.0]
["2026-09-15T18:27:40.620652+00:00", "trade", 9.8623, 1.0]
["2026-09-15T18:27:40.988708+00:00", "trade", 9.8637, 11.0]
["2026-09-15T18:27:41.036651+00:00", "trade", 9.865, 117.0]
["2026-09-15T18:27:42.017752+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:45.103187+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:45.103295+00:00", "trade", 9.86, 15.0]
["2026-09-15T18:27:45.115797+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:48.427340+00:00", "trade", 9.8699, 5.0]
["2026-09-15T18:27:48.429108+00:00", "trade", 9.865, 151.0]
["2026-09-15T18:27:48.429192+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:48.438640+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:48.830673+00:00", "trade", 9.8642, 200.0]
["2026-09-15T18:27:49.126393+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:49.180371+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:27:49.539956+00:00", "trade", 9.865, 12.0]
["2026-09-15T18:27:50.337736+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:50.338037+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:27:50.350441+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:52.113568+00:00", "trade", 9.865, 216.0]
["2026-09-15T18:27:52.115117+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:27:52.115123+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:52.162135+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:53.289139+00:00", "trade", 9.8699, 2.0]
["2026-09-15T18:27:53.691176+00:00", "trade", 9.8668, 13.0]
["2026-09-15T18:27:55.017831+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:27:55.019485+00:00", "trade", 9.865, 31.0]
["2026-09-15T18:27:55.019545+00:00", "trade", 9.865, 103.0]
["2026-09-15T18:27:55.137748+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:55.393681+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:57.988759+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:27:57.989818+00:00", "trade", 9.865, 559.0]
["2026-09-15T18:27:57.998866+00:00", "trade", 9.865, 559.0]
["2026-09-15T18:27:57.998896+00:00", "trade", 9.865, 104.0]
["2026-09-15T18:27:57.998949+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:58.000097+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:27:59.790682+00:00", "trade", 9.865, 162.0]
["2026-09-15T18:28:00.008087+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:00.210543+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:00.211064+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:00.243717+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:00.243762+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:01.360570+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:01.506982+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:01.766158+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:28:01.766965+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:02.952296+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:04.662350+00:00", "trade", 9.861, 50.0]
["2026-09-15T18:28:04.662377+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:28:04.664641+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:28:06.394182+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:06.404806+00:00", "trade", 9.8697, 500.0]
["2026-09-15T18:28:06.412315+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:06.412636+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:28:06.413024+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:28:06.514913+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:06.571352+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:06.680675+00:00", "trade", 9.868, 1.0]
["2026-09-15T18:28:06.715199+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:06.836791+00:00", "trade", 9.8601, 42.0]
["2026-09-15T18:28:07.190070+00:00", "trade", 9.865, 45.0]
["2026-09-15T18:28:08.342289+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:09.239784+00:00", "trade", 9.865, 186.0]
["2026-09-15T18:28:09.242959+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:10.535434+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:10.791482+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:11.294568+00:00", "trade", 9.864, 1200.0]
["2026-09-15T18:28:11.297459+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:11.373234+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:12.688142+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:12.688186+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:28:12.716547+00:00", "trade", 9.865, 69.0]
["2026-09-15T18:28:12.716645+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:15.748537+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:17.188157+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:18.542529+00:00", "trade", 9.863, 143.0]
["2026-09-15T18:28:18.542619+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:18.542619+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:18.544604+00:00", "trade", 9.865, 190.0]
["2026-09-15T18:28:18.628548+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:19.170270+00:00", "trade", 9.8665, 2.0]
["2026-09-15T18:28:19.170634+00:00", "trade", 9.8665, 1.0]
["2026-09-15T18:28:22.486803+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:22.487104+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:28:22.554183+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:23.911350+00:00", "trade", 9.865, 153.0]
["2026-09-15T18:28:24.528437+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:28:25.826016+00:00", "trade", 9.865, 30.0]
["2026-09-15T18:28:25.828157+00:00", "trade", 9.865, 148.0]
["2026-09-15T18:28:25.859395+00:00", "trade", 9.8647, 970.0]
["2026-09-15T18:28:25.931927+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:26.187133+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:26.580447+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:26.766518+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:28:27.190062+00:00", "trade", 9.865, 44.0]
["2026-09-15T18:28:27.338940+00:00", "trade", 9.865, 13.0]
["2026-09-15T18:28:27.519859+00:00", "trade", 9.87, 50.0]
["2026-09-15T18:28:27.724934+00:00", "trade", 9.8665, 3.0]
["2026-09-15T18:28:28.375772+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:28.675975+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:29.772515+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:29.775312+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:30.008109+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:30.012615+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:30.012620+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:30.012684+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:28:30.084317+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:28:30.084411+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:30.084416+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:30.297533+00:00", "trade", 9.8631, 1.0]
["2026-09-15T18:28:30.297897+00:00", "trade", 9.8631, 1.0]
["2026-09-15T18:28:30.509651+00:00", "trade", 9.865, 1400.0]
["2026-09-15T18:28:30.655699+00:00", "trade", 9.864, 7.0]
["2026-09-15T18:28:33.399795+00:00", "trade", 9.865, 160.0]
["2026-09-15T18:28:33.401924+00:00", "trade", 9.865, 154.0]
["2026-09-15T18:28:33.923610+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:34.021161+00:00", "trade", 9.8631, 105.0]
["2026-09-15T18:28:34.798864+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:34.800097+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:34.804002+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:37.598432+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:28:38.562504+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:28:38.904662+00:00", "trade", 9.865, 68.0]
["2026-09-15T18:28:38.904714+00:00", "trade", 9.865, 45.0]
["2026-09-15T18:28:39.957773+00:00", "trade", 9.8672, 1000.0]
["2026-09-15T18:28:39.957864+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:39.960591+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:39.960796+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:39.964580+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:40.044214+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:40.240711+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:40.245999+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:28:40.246069+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:40.246074+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:40.281087+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:40.281097+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:41.328335+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:41.588177+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:41.903566+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:28:44.320698+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:44.320708+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:44.320762+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:28:44.409273+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:44.409278+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:46.176560+00:00", "trade", 9.8664, 5.0]
["2026-09-15T18:28:46.176915+00:00", "trade", 9.8664, 1.0]
["2026-09-15T18:28:46.459759+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:46.459804+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:46.461533+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:47.190139+00:00", "trade", 9.865, 43.0]
["2026-09-15T18:28:48.198542+00:00", "trade", 9.8664, 10.0]
["2026-09-15T18:28:49.766307+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:28:49.766398+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:49.844043+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:52.269590+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:52.273384+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.470508+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.470548+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.470766+00:00", "trade", 9.861, 432.0]
["2026-09-15T18:28:54.470772+00:00", "trade", 9.86, 432.0]
["2026-09-15T18:28:54.470799+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:28:54.470806+00:00", "trade", 9.8688, 400.0]
["2026-09-15T18:28:54.470849+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.470869+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.471028+00:00", "trade", 9.8688, 168.0]
["2026-09-15T18:28:54.515044+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.575307+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.636106+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.636116+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.636412+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:28:54.676662+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:54.776916+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:55.450728+00:00", "trade", 9.8664, 35.0]
["2026-09-15T18:28:55.451077+00:00", "trade", 9.8664, 1.0]
["2026-09-15T18:28:56.729053+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:56.729183+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:56.797438+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:28:57.328021+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:28:57.328064+00:00", "trade", 9.8633, 15.0]
["2026-09-15T18:28:57.328430+00:00", "trade", 9.8633, 1.0]
["2026-09-15T18:28:59.972698+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:00.008137+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:00.634276+00:00", "trade", 9.8633, 50.0]
["2026-09-15T18:29:00.635081+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:00.881659+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:01.320615+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.328308+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.328308+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.328391+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:01.328394+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:01.328394+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:01.329056+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:01.329116+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:01.333470+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.333561+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.333561+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.333575+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:01.333611+00:00", "trade", 9.865, 250.0]
["2026-09-15T18:29:01.334402+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:01.334426+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:01.334475+00:00", "trade", 9.865, 292.0]
["2026-09-15T18:29:01.334475+00:00", "trade", 9.865, 500.0]
["2026-09-15T18:29:01.334478+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:29:01.334478+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.334484+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:29:01.334490+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:29:01.334493+00:00", "trade", 9.865, 700.0]
["2026-09-15T18:29:01.334498+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.334499+00:00", "trade", 9.87, 264.0]
["2026-09-15T18:29:01.334502+00:00", "trade", 9.87, 6900.0]
["2026-09-15T18:29:01.334505+00:00", "trade", 9.87, 207.0]
["2026-09-15T18:29:01.334511+00:00", "trade", 9.87, 238.0]
["2026-09-15T18:29:01.334517+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:29:01.334517+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:29:01.334526+00:00", "trade", 9.87, 288.0]
["2026-09-15T18:29:01.334533+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.334553+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.334688+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.334688+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.335241+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:01.335275+00:00", "trade", 9.865, 180.0]
["2026-09-15T18:29:01.335277+00:00", "trade", 9.865, 120.0]
["2026-09-15T18:29:01.335482+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:29:01.335505+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.336264+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:01.336291+00:00", "trade", 9.865, 280.0]
["2026-09-15T18:29:01.336294+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:29:01.336324+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:29:01.336898+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:01.336955+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:29:01.337031+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:01.337055+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:01.337088+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:29:01.337099+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.337114+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.337114+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.337783+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:29:01.337785+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:29:01.337806+00:00", "trade", 9.865, 80.0]
["2026-09-15T18:29:01.337809+00:00", "trade", 9.865, 220.0]
["2026-09-15T18:29:01.337831+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.337996+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.362922+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:01.376051+00:00", "trade", 9.865, 69.0]
["2026-09-15T18:29:01.387193+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:01.502557+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:01.642785+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:02.116067+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:29:03.130719+00:00", "trade", 9.8671, 300.0]
["2026-09-15T18:29:03.479822+00:00", "trade", 9.865, 160.0]
["2026-09-15T18:29:03.589697+00:00", "trade", 9.8654, 277.0]
["2026-09-15T18:29:03.683683+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:03.927892+00:00", "trade", 9.865, 22270.0]
["2026-09-15T18:29:03.927978+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:03.927983+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:04.058704+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:04.058709+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:04.340018+00:00", "trade", 9.865, 26.0]
["2026-09-15T18:29:04.769131+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:04.769242+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:05.037477+00:00", "trade", 9.865, 700.0]
["2026-09-15T18:29:05.037549+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:05.037554+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:05.065345+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:05.096333+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:05.434417+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:06.298033+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:07.189990+00:00", "trade", 9.865, 42.0]
["2026-09-15T18:29:08.692804+00:00", "trade", 9.86, 44.0]
["2026-09-15T18:29:08.692807+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.692812+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.692957+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.698736+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.698749+00:00", "trade", 9.86, 44.0]
["2026-09-15T18:29:08.698791+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.698801+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.698811+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.698851+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.703372+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.817468+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:08.894656+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:09.238047+00:00", "trade", 9.865, 12.0]
["2026-09-15T18:29:10.710840+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:10.710840+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:10.711138+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:29:10.711559+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:29:10.731509+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:10.731589+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:10.807214+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:10.807274+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:10.852597+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:11.363601+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:11.522874+00:00", "trade", 9.8667, 200.0]
["2026-09-15T18:29:13.542183+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:29:13.542256+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:13.542261+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:13.642584+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:13.642594+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:13.642930+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:13.721246+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:14.694776+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:15.398023+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:15.398107+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:15.398171+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:15.398270+00:00", "trade", 9.865, 75.0]
["2026-09-15T18:29:15.399628+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:15.868794+00:00", "trade", 9.8671, 10.0]
["2026-09-15T18:29:16.131002+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:17.948959+00:00", "trade", 9.8667, 1.0]
["2026-09-15T18:29:18.588413+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:20.345592+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:20.345632+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:20.345642+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:20.345677+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:20.345692+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:20.345697+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:20.345723+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:20.345778+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:29:20.366226+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:20.429641+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:20.639281+00:00", "trade", 9.865, 500.0]
["2026-09-15T18:29:22.358654+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:23.297624+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:23.297694+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:23.670828+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:29:25.745808+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:29:25.745875+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:25.745885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:25.745900+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:25.745905+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:25.746035+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:25.781023+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:25.781033+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:25.867555+00:00", "trade", 9.8659, 975.0]
["2026-09-15T18:29:26.458407+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.458979+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.785264+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.785269+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.785545+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:29:26.853230+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.853240+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.854097+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.854550+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:29:26.854613+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.854623+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.854629+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.854633+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.912326+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:26.955929+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:27.003713+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:29:27.190051+00:00", "trade", 9.865, 41.0]
["2026-09-15T18:29:27.314881+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:29:27.314947+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:27.314952+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:27.358190+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:27.358200+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:28.513657+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:29:28.766014+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:28.766098+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:28.768800+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:28.838150+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:28.838155+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:28.838161+00:00", "trade", 9.86, 15.0]
["2026-09-15T18:29:28.838165+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:28.839814+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:28.844620+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:28.844626+00:00", "trade", 9.86, 15.0]
["2026-09-15T18:29:28.867871+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:29.211026+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:29.211517+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:30.008165+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:30.009021+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:30.009089+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:30.009102+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:30.013156+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:30.013697+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:30.076732+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:30.076791+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:30.109420+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:30.109430+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:30.145595+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:29:30.514637+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:31.074101+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:32.791752+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:32.792373+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:33.377748+00:00", "trade", 9.865, 57.0]
["2026-09-15T18:29:33.472978+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:33.473200+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:36.035091+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:29:36.268285+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.268286+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:36.268290+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.301594+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.301604+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.304626+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.304626+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.304667+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.304667+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.304667+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.304762+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:36.350675+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:36.350686+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:39.718861+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:39.719443+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:40.666086+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:40.666086+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:40.839348+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:40.839709+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:40.988704+00:00", "trade", 9.8657, 11.0]
["2026-09-15T18:29:41.276922+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:41.437282+00:00", "trade", 9.865, 6300.0]
["2026-09-15T18:29:41.437373+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:41.437378+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:41.484320+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:41.515528+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:41.515570+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:41.515691+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:41.515715+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:41.585155+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.438613+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:42.438627+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.438640+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.438662+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.438667+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:42.438677+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.438679+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:42.438688+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.438715+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.438730+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:42.438755+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.438757+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.438992+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.439061+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:42.442513+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:29:42.461205+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:29:42.461272+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:29:42.461332+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:29:42.461395+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:29:42.467160+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.467178+00:00", "trade", 9.86, 1800.0]
["2026-09-15T18:29:42.467195+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.467225+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.469325+00:00", "trade", 9.86, 393.0]
["2026-09-15T18:29:42.469328+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:29:42.469328+00:00", "trade", 9.86, 65.0]
["2026-09-15T18:29:42.472212+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.510426+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:42.510447+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.523372+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:42.523478+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.523553+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.523579+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.523619+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.523664+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.524250+00:00", "trade", 9.865, 108.0]
["2026-09-15T18:29:42.580267+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.580354+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.711394+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:42.858109+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:29:42.858113+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:42.959284+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:43.693833+00:00", "trade", 9.865, 14.0]
["2026-09-15T18:29:44.207643+00:00", "trade", 9.8622, 7.0]
["2026-09-15T18:29:44.860767+00:00", "trade", 9.86, 17.0]
["2026-09-15T18:29:45.730202+00:00", "trade", 9.8669, 10.0]
["2026-09-15T18:29:45.826944+00:00", "trade", 9.865, 31.0]
["2026-09-15T18:29:46.261949+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:47.144445+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:47.190079+00:00", "trade", 9.865, 39.0]
["2026-09-15T18:29:47.589362+00:00", "trade", 9.8601, 100.0]
["2026-09-15T18:29:47.591216+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:48.826702+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:29:48.826781+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:48.826837+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:48.927415+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:48.927420+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:49.511474+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:49.511548+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:50.413005+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:50.766297+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:29:51.365630+00:00", "trade", 9.87, 19.0]
["2026-09-15T18:29:51.365702+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:51.365707+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:51.365712+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:51.389830+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:51.389840+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:51.424212+00:00", "trade", 9.8644, 1000.0]
["2026-09-15T18:29:51.427689+00:00", "trade", 9.8644, 500.0]
["2026-09-15T18:29:51.429793+00:00", "trade", 9.8644, 300.0]
["2026-09-15T18:29:51.431709+00:00", "trade", 9.8644, 300.0]
["2026-09-15T18:29:51.433113+00:00", "trade", 9.8644, 200.0]
["2026-09-15T18:29:51.434891+00:00", "trade", 9.8644, 100.0]
["2026-09-15T18:29:51.436638+00:00", "trade", 9.8644, 100.0]
["2026-09-15T18:29:51.438556+00:00", "trade", 9.8644, 3100.0]
["2026-09-15T18:29:54.010931+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:54.010991+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:54.454995+00:00", "trade", 9.8645, 300.0]
["2026-09-15T18:29:55.347214+00:00", "trade", 9.87, 11.0]
["2026-09-15T18:29:55.347217+00:00", "trade", 9.87, 49.0]
["2026-09-15T18:29:55.347285+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:55.347290+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:55.347300+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:55.347345+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:55.354323+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:55.354332+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:55.355508+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:29:55.356671+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:55.380188+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:55.449924+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:55.830237+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:56.794288+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:57.289769+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:57.289774+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:57.289823+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:29:57.361996+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:57.361996+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:57.362056+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:57.365008+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:29:57.817742+00:00", "trade", 9.865, 6.0]
["2026-09-15T18:29:58.716694+00:00", "trade", 9.865, 70.0]
["2026-09-15T18:29:58.935259+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:29:59.012587+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:00.008192+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:00.508696+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:01.110245+00:00", "trade", 9.865, 128.0]
["2026-09-15T18:30:01.111748+00:00", "trade", 9.865, 600.0]
["2026-09-15T18:30:01.111833+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:01.112009+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:01.112019+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:30:01.187167+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:01.287786+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:02.310916+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:30:02.311965+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:30:03.273373+00:00", "trade", 9.8639, 603.0]
["2026-09-15T18:30:03.273433+00:00", "trade", 9.8639, 6.0]
["2026-09-15T18:30:03.735275+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:03.735345+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:06.797504+00:00", "trade", 9.8666, 1.0]
["2026-09-15T18:30:06.797513+00:00", "trade", 9.8666, 25.0]
["2026-09-15T18:30:07.190141+00:00", "trade", 9.865, 36.0]
["2026-09-15T18:30:08.524931+00:00", "trade", 9.8644, 100.0]
["2026-09-15T18:30:08.743356+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:08.743361+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:08.743427+00:00", "trade", 9.86, 35.0]
["2026-09-15T18:30:08.743430+00:00", "trade", 9.86, 15.0]
["2026-09-15T18:30:08.844331+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:08.844391+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:09.611550+00:00", "trade", 9.8601, 18.0]
["2026-09-15T18:30:10.692762+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:10.724568+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:13.395188+00:00", "trade", 9.865, 217.0]
["2026-09-15T18:30:13.395266+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:13.474740+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:13.474796+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:13.992225+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:13.994089+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:15.009326+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:15.009633+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:30:15.009700+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:30:15.085005+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:15.698341+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:30:16.766436+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:30:17.898559+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:18.501609+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:30:18.501751+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:30:18.501817+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:19.177281+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:19.705155+00:00", "trade", 9.8601, 30.0]
["2026-09-15T18:30:22.844472+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:22.845996+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:22.846303+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:22.846360+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:22.846423+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:22.937077+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:24.510319+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:24.510375+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:24.512976+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:24.513026+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:25.707669+00:00", "trade", 9.8623, 1.0]
["2026-09-15T18:30:26.323447+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:26.938227+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:27.190091+00:00", "trade", 9.865, 17.0]
["2026-09-15T18:30:27.190151+00:00", "trade", 9.865, 18.0]
["2026-09-15T18:30:28.322031+00:00", "trade", 9.8663, 13.0]
["2026-09-15T18:30:29.793524+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:29.795479+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:29.795534+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:30.008219+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:30.012735+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:30.012800+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:30:30.012803+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:30:30.013408+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:30:30.037913+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:30:30.079659+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:30.275209+00:00", "trade", 9.87, 313.0]
["2026-09-15T18:30:30.285813+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:30.289941+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:30.295950+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:30.349793+00:00", "trade", 9.87, 429.0]
["2026-09-15T18:30:30.349926+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:30.532104+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:30.580844+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:30.655697+00:00", "trade", 9.8653, 8.0]
["2026-09-15T18:30:31.084050+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:31.084293+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:30:31.120702+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:32.229942+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:32.230018+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:30:32.248105+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:34.021900+00:00", "trade", 9.86, 6.0]
["2026-09-15T18:30:34.021900+00:00", "trade", 9.86, 12.0]
["2026-09-15T18:30:34.021924+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:30:34.021924+00:00", "trade", 9.86, 1967.0]
["2026-09-15T18:30:34.021929+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:34.021930+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.021930+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.021933+00:00", "trade", 9.86, 18828.0]
["2026-09-15T18:30:34.021933+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:30:34.021962+00:00", "trade", 9.86, 6472.0]
["2026-09-15T18:30:34.021969+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:30:34.021969+00:00", "trade", 9.86, 517.0]
["2026-09-15T18:30:34.021972+00:00", "trade", 9.86, 1400.0]
["2026-09-15T18:30:34.021976+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.021976+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:30:34.021982+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:30:34.021982+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.021982+00:00", "trade", 9.86, 567.0]
["2026-09-15T18:30:34.021987+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.021987+00:00", "trade", 9.86, 260.0]
["2026-09-15T18:30:34.021993+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:30:34.021993+00:00", "trade", 9.86, 43.0]
["2026-09-15T18:30:34.021993+00:00", "trade", 9.86, 3.0]
["2026-09-15T18:30:34.021993+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.021996+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.021996+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:30:34.022000+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:30:34.022000+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:34.022005+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:30:34.022005+00:00", "trade", 9.86, 45.0]
["2026-09-15T18:30:34.022009+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022009+00:00", "trade", 9.86, 313.0]
["2026-09-15T18:30:34.022009+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:34.022009+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:34.022014+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022014+00:00", "trade", 9.86, 7.0]
["2026-09-15T18:30:34.022014+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:34.022014+00:00", "trade", 9.86, 1900.0]
["2026-09-15T18:30:34.022014+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:34.022014+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:34.022017+00:00", "trade", 9.86, 61.0]
["2026-09-15T18:30:34.022017+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:30:34.022020+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:30:34.022020+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:30:34.022026+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022026+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:30:34.022026+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:30:34.022026+00:00", "trade", 9.86, 67.0]
["2026-09-15T18:30:34.022026+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022026+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:30:34.022029+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022029+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022032+00:00", "trade", 9.86, 12.0]
["2026-09-15T18:30:34.022032+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022035+00:00", "trade", 9.86, 260.0]
["2026-09-15T18:30:34.022038+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:34.022159+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:30:34.022161+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022174+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:34.022179+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:34.022191+00:00", "trade", 9.86, 67.0]
["2026-09-15T18:30:34.022194+00:00", "trade", 9.86, 164.0]
["2026-09-15T18:30:34.022200+00:00", "trade", 9.86, 260.0]
["2026-09-15T18:30:34.022200+00:00", "trade", 9.86, 220.0]
["2026-09-15T18:30:34.022203+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022207+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:30:34.022207+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:30:34.022209+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022212+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:30:34.022216+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022216+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022222+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:34.022222+00:00", "trade", 9.86, 1500.0]
["2026-09-15T18:30:34.022222+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022224+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:34.022227+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022231+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:34.022231+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:30:34.022233+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:30:34.022237+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.022237+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:30:34.022240+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:30:34.022240+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:34.022270+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:34.022385+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.022555+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.022635+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.022681+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:30:34.022696+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.022771+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:30:34.022796+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.022831+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.022831+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.022832+00:00", "trade", 9.86, 69.0]
["2026-09-15T18:30:34.022874+00:00", "trade", 9.86, 290.0]
["2026-09-15T18:30:34.022961+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:34.023036+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.023041+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.023041+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.023076+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.023076+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.023227+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.023477+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.023953+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.024394+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.024515+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.024795+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.025036+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.026399+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.026419+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.027076+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.027116+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.034791+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:30:34.035401+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.035406+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.035406+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.035842+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.037340+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.037801+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.038518+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.044317+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.176127+00:00", "trade", 9.855, 3000.0]
["2026-09-15T18:30:34.180809+00:00", "trade", 9.8599, 429.0]
["2026-09-15T18:30:34.181982+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.182051+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.182105+00:00", "trade", 9.855, 1900.0]
["2026-09-15T18:30:34.182159+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:30:34.183055+00:00", "trade", 9.855, 1400.0]
["2026-09-15T18:30:34.183112+00:00", "trade", 9.855, 1900.0]
["2026-09-15T18:30:34.183166+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:30:34.183308+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.183747+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:30:34.184291+00:00", "trade", 9.855, 1000.0]
["2026-09-15T18:30:34.184348+00:00", "trade", 9.855, 4000.0]
["2026-09-15T18:30:34.184408+00:00", "trade", 9.855, 1100.0]
["2026-09-15T18:30:34.184462+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.184532+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:30:34.185052+00:00", "trade", 9.855, 1000.0]
["2026-09-15T18:30:34.185864+00:00", "trade", 9.855, 1000.0]
["2026-09-15T18:30:34.186384+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.187743+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:30:34.187803+00:00", "trade", 9.855, 4000.0]
["2026-09-15T18:30:34.188766+00:00", "trade", 9.855, 4000.0]
["2026-09-15T18:30:34.189954+00:00", "trade", 9.855, 1200.0]
["2026-09-15T18:30:34.190017+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.191478+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.192919+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.465763+00:00", "trade", 9.855, 1400.0]
["2026-09-15T18:30:34.465766+00:00", "trade", 9.855, 4790.0]
["2026-09-15T18:30:34.465766+00:00", "trade", 9.855, 7800.0]
["2026-09-15T18:30:34.466121+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:30:34.466740+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.467542+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.568136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.613113+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.663813+00:00", "trade", 9.855, 17.0]
["2026-09-15T18:30:34.666240+00:00", "trade", 9.85, 12.0]
["2026-09-15T18:30:34.766357+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.805811+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:34.913620+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.914813+00:00", "trade", 9.855, 41.0]
["2026-09-15T18:30:34.914816+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.914816+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.914819+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.917291+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.917502+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:34.925209+00:00", "trade", 9.855, 59.0]
["2026-09-15T18:30:34.925251+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:30:35.006833+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.050702+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.050792+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.217629+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.408918+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.408923+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.408929+00:00", "trade", 9.86, 18.0]
["2026-09-15T18:30:35.408929+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.409149+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.410046+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.410086+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.426690+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.556128+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:35.850663+00:00", "trade", 9.855, 3600.0]
["2026-09-15T18:30:35.852230+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:35.852290+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:30:35.935058+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:36.392344+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:36.850142+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:36.856913+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:36.857349+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.523968+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.524569+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.697747+00:00", "trade", 9.8579, 300.0]
["2026-09-15T18:30:37.698542+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.709824+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.709920+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:37.723792+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.724714+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.724802+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:37.740340+00:00", "trade", 9.8615, 1955.0]
["2026-09-15T18:30:37.740431+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.802850+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.866205+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.866436+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.866887+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.867328+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.867363+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:37.868145+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.051453+00:00", "trade", 9.855, 22.0]
["2026-09-15T18:30:38.052909+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.052969+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:38.053425+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.064256+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.064441+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.064451+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.064465+00:00", "trade", 9.86, 1700.0]
["2026-09-15T18:30:38.064902+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.065068+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.065103+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.065444+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.065504+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.065549+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.065549+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.065834+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.065854+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:30:38.066471+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.066722+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.066952+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.148882+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.151814+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.151943+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:38.152776+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.166338+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.171155+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.171215+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.171225+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:38.171228+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:38.171231+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:38.171234+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:38.171234+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:38.192155+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.192179+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.192505+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.192510+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.192521+00:00", "trade", 9.86, 30.0]
["2026-09-15T18:30:38.219585+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.219604+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:38.219935+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.320870+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.346030+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.356079+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:38.990076+00:00", "trade", 9.855, 1581.0]
["2026-09-15T18:30:39.021988+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:30:39.021991+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:30:39.021991+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:39.021997+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:30:39.021997+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:39.022000+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:39.022076+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.022146+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.022342+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.022923+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.023429+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.024181+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.126724+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.227444+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.656483+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.778212+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.778281+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:30:39.789116+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:39.789203+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.790742+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.790755+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:30:39.791359+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:30:39.797930+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:30:39.831383+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.855641+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.871899+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.885572+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:39.925394+00:00", "trade", 9.8536, 100.0]
["2026-09-15T18:30:40.429893+00:00", "trade", 9.855, 7800.0]
["2026-09-15T18:30:40.429980+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:40.431373+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:30:40.535275+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:40.917564+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:30:40.959939+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:40.960320+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:40.960425+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:40.965873+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:40.965973+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:41.324255+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:41.324310+00:00", "trade", 9.8599, 8000.0]
["2026-09-15T18:30:41.325112+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:41.494068+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:41.494133+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:41.495025+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:41.504678+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.189075+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:30:42.201969+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:30:42.202631+00:00", "trade", 9.86, 578.0]
["2026-09-15T18:30:42.202634+00:00", "trade", 9.86, 901.0]
["2026-09-15T18:30:42.202641+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.202706+00:00", "trade", 9.86, 2400.0]
["2026-09-15T18:30:42.202710+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.202713+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:30:42.202713+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.202718+00:00", "trade", 9.86, 164.0]
["2026-09-15T18:30:42.202718+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:42.202722+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:42.202722+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:42.202725+00:00", "trade", 9.86, 234.0]
["2026-09-15T18:30:42.202733+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:30:42.202733+00:00", "trade", 9.86, 166.0]
["2026-09-15T18:30:42.202736+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:42.202740+00:00", "trade", 9.86, 75.0]
["2026-09-15T18:30:42.202740+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:30:42.202746+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:42.202746+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:42.202746+00:00", "trade", 9.86, 1700.0]
["2026-09-15T18:30:42.202752+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:30:42.202752+00:00", "trade", 9.86, 4821.0]
["2026-09-15T18:30:42.202752+00:00", "trade", 9.86, 3700.0]
["2026-09-15T18:30:42.202752+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.202757+00:00", "trade", 9.86, 189.0]
["2026-09-15T18:30:42.202757+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.202757+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:30:42.202757+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:42.202775+00:00", "trade", 9.86, 378.0]
["2026-09-15T18:30:42.202779+00:00", "trade", 9.86, 2100.0]
["2026-09-15T18:30:42.202781+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.202787+00:00", "trade", 9.86, 3200.0]
["2026-09-15T18:30:42.202787+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:30:42.202791+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:30:42.202791+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.202794+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:30:42.202794+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:30:42.202797+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.202802+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.202811+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.202817+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.202823+00:00", "trade", 9.86, 1311.0]
["2026-09-15T18:30:42.202897+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.202899+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:42.202899+00:00", "trade", 9.86, 75.0]
["2026-09-15T18:30:42.202902+00:00", "trade", 9.86, 270.0]
["2026-09-15T18:30:42.202937+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203010+00:00", "trade", 9.86, 1286.0]
["2026-09-15T18:30:42.203031+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:42.203031+00:00", "trade", 9.86, 120.0]
["2026-09-15T18:30:42.203032+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203032+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203034+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.203040+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.203046+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:30:42.203046+00:00", "trade", 9.86, 4600.0]
["2026-09-15T18:30:42.203137+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203167+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203167+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203177+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203197+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203199+00:00", "trade", 9.86, 58.0]
["2026-09-15T18:30:42.203220+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.203268+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203296+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.203302+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:30:42.203341+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.203358+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203383+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.203383+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:30:42.203404+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:42.203408+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203428+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203448+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203944+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.203951+00:00", "trade", 9.86, 78.0]
["2026-09-15T18:30:42.203978+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:30:42.204014+00:00", "trade", 9.86, 1300.0]
["2026-09-15T18:30:42.204054+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.204440+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.204537+00:00", "trade", 9.86, 3400.0]
["2026-09-15T18:30:42.204537+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:30:42.204606+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.204606+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.204616+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.204781+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:30:42.204906+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205012+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205016+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:30:42.205017+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205019+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:30:42.205022+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:30:42.205031+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.205057+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205087+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205124+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:30:42.205137+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205170+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:30:42.205172+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:30:42.205176+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:30:42.205176+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:30:42.205178+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.205197+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205232+00:00", "trade", 9.86, 1915.0]
["2026-09-15T18:30:42.205283+00:00", "trade", 9.86, 366.0]
["2026-09-15T18:30:42.205332+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205377+00:00", "trade", 9.86, 124.0]
["2026-09-15T18:30:42.205383+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205398+00:00", "trade", 9.86, 3600.0]
["2026-09-15T18:30:42.205407+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:30:42.205458+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205536+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:42.205628+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205784+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205814+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205849+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205864+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205882+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:30:42.205891+00:00", "trade", 9.86, 284.0]
["2026-09-15T18:30:42.205891+00:00", "trade", 9.86, 2372.0]
["2026-09-15T18:30:42.205924+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205934+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205942+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:42.205954+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:30:42.205989+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206014+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206019+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206019+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206044+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206064+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206119+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206119+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206119+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206190+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206375+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:30:42.206456+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:30:42.206465+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.206470+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.206475+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.206489+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:30:42.206495+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.206856+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.206911+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.206940+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.207051+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:30:42.207362+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.208991+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.209041+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.209081+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.209502+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.209578+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.209618+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.212398+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:30:42.220424+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:42.307049+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.333261+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:42.411111+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:43.154602+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:44.167268+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:45.254481+00:00", "trade", 9.865, 500.0]
["2026-09-15T18:30:45.254839+00:00", "trade", 9.865, 1200.0]
["2026-09-15T18:30:45.257558+00:00", "trade", 9.87, 1800.0]
["2026-09-15T18:30:45.257643+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:45.260736+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:30:45.264724+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:30:45.266940+00:00", "trade", 9.87, 1000.0]
["2026-09-15T18:30:45.310201+00:00", "trade", 9.865, 500.0]
["2026-09-15T18:30:45.419122+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:45.419172+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:45.419718+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:45.420219+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:45.423221+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:45.423305+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:30:45.425224+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:30:45.425287+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:30:45.527910+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:45.527965+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:45.624339+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:46.772091+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:46.772120+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:30:46.772140+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:46.772175+00:00", "trade", 9.8607, 82.0]
["2026-09-15T18:30:46.873546+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:46.873602+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:47.189141+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:47.190141+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:30:47.869698+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:47.871868+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:47.871923+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:48.081731+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:48.396823+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:30:52.085565+00:00", "trade", 9.8625, 22.0]
["2026-09-15T18:30:53.324809+00:00", "trade", 9.8699, 100.0]
["2026-09-15T18:30:53.488094+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:53.563428+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:53.841442+00:00", "trade", 9.865, 531.0]
["2026-09-15T18:30:58.533864+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:58.534291+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:58.534882+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:58.535468+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:58.535523+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:58.536320+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:58.536441+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:58.536601+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:58.537242+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:30:58.966597+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:00.008237+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:00.840108+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:01.545904+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:03.015184+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:03.015239+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:03.513984+00:00", "trade", 9.865, 152.0]
["2026-09-15T18:31:03.514079+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:03.514130+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:03.583815+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:03.583870+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:04.302798+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.235517+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:31:05.442621+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.442626+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.442656+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.442671+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.442682+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:05.442746+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.442771+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.442816+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.442821+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.442831+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.442871+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.448429+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.452213+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:05.452284+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:06.074577+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:06.078451+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:06.173827+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:06.174344+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:07.189124+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:07.190142+00:00", "trade", 9.865, 17.0]
["2026-09-15T18:31:08.019617+00:00", "trade", 9.8587, 10.0]
["2026-09-15T18:31:09.155421+00:00", "trade", 9.86, 4.0]
["2026-09-15T18:31:09.264875+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:31:10.546246+00:00", "trade", 9.87, 3.0]
["2026-09-15T18:31:10.546319+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:10.555816+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:10.555867+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:10.555877+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:10.680092+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:10.681047+00:00", "trade", 9.865, 5000.0]
["2026-09-15T18:31:10.681129+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:10.719305+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:10.876558+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:10.896922+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:10.922472+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:11.293331+00:00", "trade", 9.865, 2667.0]
["2026-09-15T18:31:11.294369+00:00", "trade", 9.865, 93.0]
["2026-09-15T18:31:11.421087+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:11.454852+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:13.303886+00:00", "trade", 9.8679, 1.0]
["2026-09-15T18:31:13.835693+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:14.401877+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:14.515912+00:00", "trade", 9.8629, 28.0]
["2026-09-15T18:31:16.434426+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:16.887141+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:17.086990+00:00", "trade", 9.8671, 250.0]
["2026-09-15T18:31:17.180207+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:17.736584+00:00", "trade", 9.865, 82.0]
["2026-09-15T18:31:18.182824+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:18.853221+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:19.198536+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:19.274011+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:19.274021+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:19.274061+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:19.274079+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:31:19.301010+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:19.301060+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:19.427663+00:00", "trade", 9.8639, 2.0]
["2026-09-15T18:31:19.725310+00:00", "trade", 9.8639, 10.0]
["2026-09-15T18:31:20.190322+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:20.209232+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:20.209282+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:20.209789+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:20.273876+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:21.021341+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:21.830668+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:31:21.963803+00:00", "trade", 9.8638, 62.0]
["2026-09-15T18:31:22.351821+00:00", "trade", 9.865, 146.0]
["2026-09-15T18:31:22.361889+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:31:23.870730+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:23.870785+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:24.299959+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:24.423272+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:24.423282+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:24.423342+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:31:24.425087+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:31:24.469231+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:24.469282+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:24.553231+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:24.553286+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:24.900877+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:26.982131+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:27.200775+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:27.200782+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:31:27.200785+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:27.201642+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:27.269543+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:27.269614+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:27.662121+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:27.885963+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:27.886020+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:31:27.987263+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:28.115127+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:29.056286+00:00", "trade", 9.8633, 24.0]
["2026-09-15T18:31:29.079203+00:00", "trade", 9.8633, 1.0]
["2026-09-15T18:31:29.419450+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:29.737997+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:29.815256+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:31:30.008264+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:30.018148+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:30.018193+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:30.018214+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:31:30.020884+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:30.020956+00:00", "trade", 9.865, 63.0]
["2026-09-15T18:31:30.035138+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:30.035193+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:30.251021+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:30.252619+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:30.515752+00:00", "trade", 9.8611, 2000.0]
["2026-09-15T18:31:31.734953+00:00", "trade", 9.8679, 100.0]
["2026-09-15T18:31:33.268308+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:33.268355+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:31:33.322457+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:34.832244+00:00", "trade", 9.8654, 3966.0]
["2026-09-15T18:31:34.832328+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:34.832769+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:34.833120+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:34.833149+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:31:34.833160+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:34.833160+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:34.934090+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:34.980514+00:00", "trade", 9.8686, 45.0]
["2026-09-15T18:31:35.163229+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:36.929876+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:36.930432+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:36.931054+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:39.418522+00:00", "trade", 9.8669, 3966.0]
["2026-09-15T18:31:39.418602+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:39.464587+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:40.168273+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:40.256839+00:00", "trade", 9.8679, 1.0]
["2026-09-15T18:31:40.385289+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:40.385352+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:31:40.470702+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:40.988738+00:00", "trade", 9.8596, 10.0]
["2026-09-15T18:31:41.329878+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:42.298671+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:31:42.298674+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:31:42.298744+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:42.299961+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:31:42.299961+00:00", "trade", 9.865, 99.0]
["2026-09-15T18:31:42.300037+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:42.383150+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:42.401223+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:42.404701+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:42.404746+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:42.849958+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:42.850009+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:43.082090+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:43.082155+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:43.182153+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:44.091403+00:00", "trade", 9.87, 3966.0]
["2026-09-15T18:31:45.463858+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:45.929764+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:47.170607+00:00", "trade", 9.87, 3966.0]
["2026-09-15T18:31:48.719366+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:49.288778+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:49.476965+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:50.458434+00:00", "trade", 9.8664, 3966.0]
["2026-09-15T18:31:50.618131+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:50.919216+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:51.106812+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.375205+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.375270+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.375280+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.375335+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.376142+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.376443+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.376468+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.376468+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.376468+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.376498+00:00", "trade", 9.87, 800.0]
["2026-09-15T18:31:52.376501+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:31:52.376505+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:31:52.376505+00:00", "trade", 9.87, 44.0]
["2026-09-15T18:31:52.376510+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:31:52.376510+00:00", "trade", 9.87, 184.0]
["2026-09-15T18:31:52.376513+00:00", "trade", 9.87, 700.0]
["2026-09-15T18:31:52.376513+00:00", "trade", 9.87, 400.0]
["2026-09-15T18:31:52.376523+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.376540+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:31:52.376871+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.376874+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.376934+00:00", "trade", 9.87, 1324.0]
["2026-09-15T18:31:52.376938+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:31:52.376938+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:31:52.376943+00:00", "trade", 9.87, 600.0]
["2026-09-15T18:31:52.376946+00:00", "trade", 9.87, 578.0]
["2026-09-15T18:31:52.376946+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:31:52.376958+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:31:52.376965+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:31:52.376965+00:00", "trade", 9.87, 2900.0]
["2026-09-15T18:31:52.376969+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.376970+00:00", "trade", 9.87, 204.0]
["2026-09-15T18:31:52.376970+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.376970+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:31:52.376976+00:00", "trade", 9.87, 2.0]
["2026-09-15T18:31:52.376982+00:00", "trade", 9.87, 6.0]
["2026-09-15T18:31:52.376986+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:31:52.376986+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:31:52.376992+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.376992+00:00", "trade", 9.87, 60.0]
["2026-09-15T18:31:52.376992+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:31:52.376998+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.376998+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:31:52.376998+00:00", "trade", 9.87, 40.0]
["2026-09-15T18:31:52.377000+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:31:52.377000+00:00", "trade", 9.87, 250.0]
["2026-09-15T18:31:52.377034+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377049+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377049+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377057+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.377079+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377089+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377139+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.377140+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377145+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377145+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377145+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377150+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.377150+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377170+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377541+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377611+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377661+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377851+00:00", "trade", 9.87, 176.0]
["2026-09-15T18:31:52.377860+00:00", "trade", 9.87, 700.0]
["2026-09-15T18:31:52.377860+00:00", "trade", 9.87, 624.0]
["2026-09-15T18:31:52.377861+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377941+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.377946+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.378222+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.378251+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:31:52.378463+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.378823+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.378904+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.378922+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.379024+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.379535+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.380342+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.380923+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.382472+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.385456+00:00", "trade", 9.87, 2200.0]
["2026-09-15T18:31:52.386403+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.386433+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.386497+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.387133+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.390102+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.419595+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.427990+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.428064+00:00", "trade", 9.87, 285.0]
["2026-09-15T18:31:52.428717+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.429399+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.429484+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.430110+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.430184+00:00", "trade", 9.87, 286.0]
["2026-09-15T18:31:52.439818+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.519478+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.519479+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:52.519479+00:00", "trade", 9.87, 14.0]
["2026-09-15T18:31:52.519553+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.520340+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.520430+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.568404+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.573010+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.746903+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.747304+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:52.815003+00:00", "trade", 9.8652, 7000.0]
["2026-09-15T18:31:52.815606+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.248830+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.249848+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.412323+00:00", "trade", 9.87, 1586.0]
["2026-09-15T18:31:53.412323+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.412326+00:00", "trade", 9.87, 390.0]
["2026-09-15T18:31:53.412384+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.412409+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.412419+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.412695+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.413261+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.413311+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.414238+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.414554+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.414564+00:00", "trade", 9.87, 7300.0]
["2026-09-15T18:31:53.414574+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.415180+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.417084+00:00", "trade", 9.87, 500.0]
["2026-09-15T18:31:53.417085+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.417396+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.418027+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.485593+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.577328+00:00", "trade", 9.8698, 3966.0]
["2026-09-15T18:31:53.578413+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.591659+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.607542+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.607821+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:53.608104+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.608104+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.608189+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.633915+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.639651+00:00", "trade", 9.865, 3600.0]
["2026-09-15T18:31:53.640671+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.640952+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.700373+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.711559+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:53.983885+00:00", "trade", 9.864, 4.0]
["2026-09-15T18:31:54.108758+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:54.315432+00:00", "trade", 9.8699, 4000.0]
["2026-09-15T18:31:54.361682+00:00", "trade", 9.8682, 150.0]
["2026-09-15T18:31:54.536724+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:54.629876+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:54.630236+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:54.698098+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:55.404607+00:00", "trade", 9.8699, 50.0]
["2026-09-15T18:31:55.809778+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:56.093988+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:56.200405+00:00", "trade", 9.8601, 100.0]
["2026-09-15T18:31:56.201825+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:56.982704+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:31:56.983552+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:56.983597+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:56.983632+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:57.054510+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:57.054555+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:57.059567+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:57.061507+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:57.122707+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:57.345414+00:00", "trade", 9.8698, 3000.0]
["2026-09-15T18:31:58.222444+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.352158+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.352804+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.352935+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.353205+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.353526+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.353927+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.354323+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.454180+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.454235+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.498642+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:31:58.498696+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.498711+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.499011+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.499067+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.499693+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.531519+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.532120+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.532456+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:58.793867+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:59.398212+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:59.423729+00:00", "trade", 9.8652, 100.0]
["2026-09-15T18:31:59.424525+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:59.425477+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:31:59.982204+00:00", "trade", 9.87, 9000.0]
["2026-09-15T18:32:00.008287+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:00.336391+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:01.416607+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:01.459133+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:01.608984+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:01.820336+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:01.821333+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:01.868480+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:01.996870+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:01.997191+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:02.072214+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:02.503153+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:02.517041+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:02.690524+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:32:02.951753+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:02.952701+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:02.952741+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:02.956740+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:04.821585+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:04.822091+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:04.994165+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.070013+00:00", "trade", 9.8699, 71.0]
["2026-09-15T18:32:05.119533+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.120124+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.120129+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.134980+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.135195+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.143811+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.243799+00:00", "trade", 9.865, 1900.0]
["2026-09-15T18:32:05.352541+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.360044+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.394265+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.394721+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.394892+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.617912+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.617918+00:00", "trade", 9.86, 9000.0]
["2026-09-15T18:32:05.619115+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.620087+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.672702+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.673123+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.673303+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.966866+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.989850+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:05.991168+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:06.011096+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:06.024573+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:06.716710+00:00", "trade", 9.865, 1470.0]
["2026-09-15T18:32:06.724739+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:32:08.203128+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:08.481138+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:08.490145+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:08.517269+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.039535+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.040176+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.046817+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.069165+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.128591+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.682166+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:32:10.682237+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.682257+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.682307+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.682352+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.683254+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.683735+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.749512+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.749562+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.750724+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:10.933263+00:00", "trade", 9.8686, 2.0]
["2026-09-15T18:32:11.148193+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:11.148825+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:11.149762+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:11.187868+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:11.518155+00:00", "trade", 9.8686, 1.0]
["2026-09-15T18:32:11.519165+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:11.519646+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:12.083866+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:12.293502+00:00", "trade", 9.8679, 5.0]
["2026-09-15T18:32:12.294857+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:13.468269+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:13.468876+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:13.469838+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:13.936948+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:14.886428+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:14.886486+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:14.886541+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:14.886968+00:00", "trade", 9.865, 35.0]
["2026-09-15T18:32:14.887025+00:00", "trade", 9.865, 224.0]
["2026-09-15T18:32:15.312881+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.313879+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.610098+00:00", "trade", 9.8679, 1.0]
["2026-09-15T18:32:15.805096+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.806684+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:32:15.808203+00:00", "trade", 9.865, 500.0]
["2026-09-15T18:32:15.809180+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:15.809337+00:00", "trade", 9.87, 890.0]
["2026-09-15T18:32:15.809340+00:00", "trade", 9.87, 1700.0]
["2026-09-15T18:32:15.809421+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.809426+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.809466+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.810233+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:15.810318+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.810679+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.810759+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.820649+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:15.822027+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:15.823052+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:15.823314+00:00", "trade", 9.8683, 51.0]
["2026-09-15T18:32:15.823960+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:15.824983+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:15.825068+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:15.825118+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:18.114266+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:18.114942+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:18.412805+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:18.416478+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:21.987536+00:00", "trade", 9.8672, 10.0]
["2026-09-15T18:32:22.097553+00:00", "trade", 9.8679, 10.0]
["2026-09-15T18:32:23.574471+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:23.574952+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:23.600793+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:32:23.602172+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:23.702876+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:23.895139+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:32:24.211088+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:24.234423+00:00", "trade", 9.868, 1.0]
["2026-09-15T18:32:24.235777+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:24.919521+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:24.982250+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:27.174819+00:00", "trade", 9.8644, 3966.0]
["2026-09-15T18:32:27.174903+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:27.176103+00:00", "trade", 9.8645, 56.0]
["2026-09-15T18:32:27.176292+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:27.258066+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:27.258121+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:27.341810+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:27.342426+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:27.581865+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:27.688448+00:00", "trade", 9.8614, 9.0]
["2026-09-15T18:32:28.259457+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:32:28.396215+00:00", "trade", 9.8641, 3966.0]
["2026-09-15T18:32:28.397503+00:00", "trade", 9.8641, 52.0]
["2026-09-15T18:32:29.701731+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:29.701786+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:29.702623+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.003372+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.003452+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.003636+00:00", "trade", 9.865, 1000.0]
["2026-09-15T18:32:30.003672+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:32:30.003681+00:00", "trade", 9.86, 602.0]
["2026-09-15T18:32:30.003699+00:00", "trade", 9.865, 602.0]
["2026-09-15T18:32:30.004625+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.005227+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.005299+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:32:30.005299+00:00", "trade", 9.865, 99.0]
["2026-09-15T18:32:30.005678+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.005903+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:30.006198+00:00", "trade", 9.865, 375.0]
["2026-09-15T18:32:30.006676+00:00", "trade", 9.865, 266.0]
["2026-09-15T18:32:30.006740+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:30.006793+00:00", "trade", 9.865, 12.0]
["2026-09-15T18:32:30.007435+00:00", "trade", 9.865, 22.0]
["2026-09-15T18:32:30.007503+00:00", "trade", 9.865, 14.0]
["2026-09-15T18:32:30.008009+00:00", "trade", 9.863, 53.0]
["2026-09-15T18:32:30.008314+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.009662+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:30.013051+00:00", "trade", 9.87, 99.0]
["2026-09-15T18:32:30.013499+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:30.014074+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:32:30.016061+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:30.018933+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:30.021922+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:30.023958+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:30.071645+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:30.080165+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:32:30.106322+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.207803+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.280776+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.288364+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.329186+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.655696+00:00", "trade", 9.862, 8.0]
["2026-09-15T18:32:30.729527+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:30.730610+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:31.067356+00:00", "trade", 9.8632, 5.0]
["2026-09-15T18:32:31.356736+00:00", "trade", 9.8632, 6.0]
["2026-09-15T18:32:31.583285+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:31.583766+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:31.737862+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:32.616534+00:00", "trade", 9.8627, 1400.0]
["2026-09-15T18:32:33.421236+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:32:33.422249+00:00", "trade", 9.865, 9.0]
["2026-09-15T18:32:33.423278+00:00", "trade", 9.865, 65.0]
["2026-09-15T18:32:33.423461+00:00", "trade", 9.865, 751.0]
["2026-09-15T18:32:33.424866+00:00", "trade", 9.865, 647.0]
["2026-09-15T18:32:33.426138+00:00", "trade", 9.8646, 58.0]
["2026-09-15T18:32:34.069787+00:00", "trade", 9.865, 90.0]
["2026-09-15T18:32:34.162304+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:32:35.852184+00:00", "trade", 9.8632, 20.0]
["2026-09-15T18:32:37.218070+00:00", "trade", 9.865, 109.0]
["2026-09-15T18:32:37.317510+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:37.320376+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:37.399651+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:37.552365+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:32:38.722090+00:00", "trade", 9.865, 407.0]
["2026-09-15T18:32:38.894668+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:38.926814+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:39.005456+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:39.329801+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:39.335725+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:39.536312+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:39.679699+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:32:41.173962+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:42.765013+00:00", "trade", 9.87, 4.0]
["2026-09-15T18:32:42.960357+00:00", "trade", 9.865, 46.0]
["2026-09-15T18:32:42.970221+00:00", "trade", 9.87, 46.0]
["2026-09-15T18:32:44.284761+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:44.284771+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:44.284884+00:00", "trade", 9.865, 154.0]
["2026-09-15T18:32:44.285493+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:44.291192+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:44.291265+00:00", "trade", 9.865, 375.0]
["2026-09-15T18:32:44.293400+00:00", "trade", 9.87, 154.0]
["2026-09-15T18:32:44.303571+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:44.559940+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:44.562822+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.120668+00:00", "trade", 9.865, 318.0]
["2026-09-15T18:32:45.122045+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.206631+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.219316+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.274132+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.274813+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.275690+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.320712+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.455465+00:00", "trade", 9.865, 4.0]
["2026-09-15T18:32:45.455474+00:00", "trade", 9.86, 4.0]
["2026-09-15T18:32:45.468634+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:32:45.468664+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:32:45.675074+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.675327+00:00", "trade", 9.865, 3000.0]
["2026-09-15T18:32:45.675351+00:00", "trade", 9.86, 3000.0]
["2026-09-15T18:32:45.675425+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.676614+00:00", "trade", 9.8651, 65.0]
["2026-09-15T18:32:45.809899+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.810912+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.854721+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.862253+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:45.925028+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:46.359856+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:46.438452+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:49.865027+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:49.881772+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:51.127864+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:32:54.015300+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:55.754011+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:32:55.755825+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:55.763864+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:56.441305+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:32:56.525022+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:56.623180+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:57.310613+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:57.958938+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:32:59.807379+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:00.008327+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:00.599150+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:00.599671+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:01.600246+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:33:01.710211+00:00", "trade", 9.865, 44.0]
["2026-09-15T18:33:01.717861+00:00", "trade", 9.87, 44.0]
["2026-09-15T18:33:02.109803+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:02.672118+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:33:03.014081+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:05.420522+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:05.739701+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:06.281047+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:07.394727+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:08.405633+00:00", "trade", 9.8629, 1200.0]
["2026-09-15T18:33:09.086095+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:10.185940+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:33:10.536124+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:10.536188+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:33:10.548684+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:10.549671+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:10.562838+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:10.872533+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:11.301584+00:00", "trade", 9.8627, 2000.0]
["2026-09-15T18:33:11.829707+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:11.830054+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:33:11.880062+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:11.880543+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:11.921545+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:11.921635+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:11.922097+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:12.018571+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:12.797406+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:13.292883+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:13.345337+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:13.413163+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:13.413183+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:13.441726+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:13.781218+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:13.781284+00:00", "trade", 9.865, 363.0]
["2026-09-15T18:33:13.821619+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:14.100461+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:15.049655+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:15.049741+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:15.050990+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:15.069373+00:00", "trade", 9.865, 250.0]
["2026-09-15T18:33:15.129941+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:15.213249+00:00", "trade", 9.86, 287.0]
["2026-09-15T18:33:15.218310+00:00", "trade", 9.86, 303.0]
["2026-09-15T18:33:15.224899+00:00", "trade", 9.86, 395.0]
["2026-09-15T18:33:15.292400+00:00", "trade", 9.86, 243.0]
["2026-09-15T18:33:15.382767+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:15.593588+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:15.788528+00:00", "trade", 9.8642, 11400.0]
["2026-09-15T18:33:17.604870+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:17.612634+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:17.612688+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:17.612727+00:00", "trade", 9.865, 180.0]
["2026-09-15T18:33:17.613316+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:33:17.629570+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:33:17.629664+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:17.712336+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:33:20.175397+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:20.460359+00:00", "trade", 9.865, 43.0]
["2026-09-15T18:33:20.462093+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:20.466172+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:20.554282+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:20.687072+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:23.934230+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:24.054572+00:00", "trade", 9.8601, 7611.0]
["2026-09-15T18:33:24.054651+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:24.055223+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:24.158182+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:24.911026+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:26.928628+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:26.933154+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:27.354578+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:33:27.608924+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:27.637943+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:27.652529+00:00", "trade", 9.865, 4.0]
["2026-09-15T18:33:27.664912+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:33:27.668163+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:33:27.668187+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:33:27.904647+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:27.904951+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:33:27.949634+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:28.573957+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:28.573967+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:28.573987+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:28.574221+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:28.574236+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:33:28.574251+00:00", "trade", 9.865, 37.0]
["2026-09-15T18:33:28.574266+00:00", "trade", 9.86, 37.0]
["2026-09-15T18:33:28.574284+00:00", "trade", 9.865, 157.0]
["2026-09-15T18:33:28.574323+00:00", "trade", 9.86, 157.0]
["2026-09-15T18:33:28.574495+00:00", "trade", 9.865, 1606.0]
["2026-09-15T18:33:28.574578+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:28.574849+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:28.575746+00:00", "trade", 9.8614, 55.0]
["2026-09-15T18:33:28.654237+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:28.880304+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:28.880378+00:00", "trade", 9.865, 36.0]
["2026-09-15T18:33:28.880951+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:28.956500+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:29.159252+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:33:29.522760+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:29.523718+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:29.998661+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:29.999593+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:30.008354+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:30.044695+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:30.044765+00:00", "trade", 9.865, 101.0]
["2026-09-15T18:33:30.044765+00:00", "trade", 9.865, 99.0]
["2026-09-15T18:33:30.052073+00:00", "trade", 9.87, 101.0]
["2026-09-15T18:33:30.063756+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:30.261752+00:00", "trade", 9.865, 303.0]
["2026-09-15T18:33:30.277067+00:00", "trade", 9.865, 243.0]
["2026-09-15T18:33:30.388608+00:00", "trade", 9.8601, 385.0]
["2026-09-15T18:33:30.753122+00:00", "trade", 9.8643, 470.0]
["2026-09-15T18:33:31.754459+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754495+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754528+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754534+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754542+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:31.754558+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754573+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754594+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754627+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754627+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754630+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754681+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.754729+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.755162+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:33:31.755222+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.755444+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:31.756064+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.756097+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.759283+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:31.762749+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:33:31.765369+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.818793+00:00", "trade", 9.865, 250.0]
["2026-09-15T18:33:31.818884+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.818885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:31.819356+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:33:31.819862+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:31.824684+00:00", "trade", 9.865, 174.0]
["2026-09-15T18:33:31.824766+00:00", "trade", 9.865, 320.0]
["2026-09-15T18:33:31.825430+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:31.825821+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:33:31.834364+00:00", "trade", 9.87, 320.0]
["2026-09-15T18:33:31.911741+00:00", "trade", 9.865, 154.0]
["2026-09-15T18:33:31.911822+00:00", "trade", 9.865, 146.0]
["2026-09-15T18:33:31.913091+00:00", "trade", 9.8627, 50.0]
["2026-09-15T18:33:31.913133+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:31.984849+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:35.910073+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:35.922197+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:35.923515+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:35.923703+00:00", "trade", 9.865, 2700.0]
["2026-09-15T18:33:35.923786+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:35.924647+00:00", "trade", 9.86, 347.0]
["2026-09-15T18:33:35.925508+00:00", "trade", 9.86, 353.0]
["2026-09-15T18:33:35.965169+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:35.965254+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:36.094359+00:00", "trade", 9.865, 287.0]
["2026-09-15T18:33:36.106615+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:37.447239+00:00", "trade", 9.8699, 6000.0]
["2026-09-15T18:33:37.448496+00:00", "trade", 9.8668, 76.0]
["2026-09-15T18:33:38.288045+00:00", "trade", 9.863, 300.0]
["2026-09-15T18:33:39.210282+00:00", "trade", 9.865, 42.0]
["2026-09-15T18:33:39.217250+00:00", "trade", 9.87, 42.0]
["2026-09-15T18:33:39.529436+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:33:39.695587+00:00", "trade", 9.864, 10.0]
["2026-09-15T18:33:39.702446+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:33:39.702858+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:39.704082+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:40.988698+00:00", "trade", 9.8662, 11.0]
["2026-09-15T18:33:42.647001+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:42.647062+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:33:42.666422+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:42.666557+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:42.794947+00:00", "trade", 9.865, 37.0]
["2026-09-15T18:33:43.112958+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:43.113022+00:00", "trade", 9.865, 16.0]
["2026-09-15T18:33:43.113624+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:43.172730+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:43.173752+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:43.231173+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:43.231294+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:43.947700+00:00", "trade", 9.8662, 279.0]
["2026-09-15T18:33:43.978809+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:43.979142+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:33:44.080471+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:44.081488+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:44.335211+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:46.744821+00:00", "trade", 9.8677, 10.0]
["2026-09-15T18:33:47.713118+00:00", "trade", 9.8699, 500.0]
["2026-09-15T18:33:47.713205+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:47.804151+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:47.909521+00:00", "trade", 9.8602, 347.0]
["2026-09-15T18:33:48.082624+00:00", "trade", 9.8605, 157.0]
["2026-09-15T18:33:51.365353+00:00", "trade", 9.863, 700.0]
["2026-09-15T18:33:53.462992+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:33:55.592230+00:00", "trade", 9.8645, 100.0]
["2026-09-15T18:33:55.989881+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:56.373378+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:33:56.484962+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:56.529538+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:57.960058+00:00", "trade", 9.865, 29.0]
["2026-09-15T18:33:57.965524+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:57.968320+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:33:59.840027+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:33:59.840036+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:33:59.840060+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:33:59.840084+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:34:00.008376+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:00.053975+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:00.054280+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:34:00.121931+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:05.006032+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:34:07.750149+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:34:07.750231+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:07.750236+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:34:07.750324+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:34:07.750420+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:34:07.858012+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:07.932253+00:00", "trade", 9.8605, 353.0]
["2026-09-15T18:34:11.344789+00:00", "trade", 9.863, 100.0]
["2026-09-15T18:34:11.762908+00:00", "trade", 9.8667, 5.0]
["2026-09-15T18:34:14.658587+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:14.759878+00:00", "trade", 9.865, 2536.0]
["2026-09-15T18:34:14.759962+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:14.788404+00:00", "trade", 9.8601, 4.0]
["2026-09-15T18:34:14.818937+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:14.819960+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:14.958524+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:14.971740+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:14.978455+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:34:15.014367+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:16.127987+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:16.128373+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:16.128688+00:00", "trade", 9.86, 16.0]
["2026-09-15T18:34:16.128751+00:00", "trade", 9.86, 24.0]
["2026-09-15T18:34:16.128824+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:16.129706+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:16.129706+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:16.228050+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:16.551702+00:00", "trade", 9.861, 52.0]
["2026-09-15T18:34:16.551769+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:16.554150+00:00", "trade", 9.8645, 132.0]
["2026-09-15T18:34:16.558923+00:00", "trade", 9.8645, 14.0]
["2026-09-15T18:34:16.564372+00:00", "trade", 9.8645, 10.0]
["2026-09-15T18:34:16.566738+00:00", "trade", 9.8645, 1.0]
["2026-09-15T18:34:16.571544+00:00", "trade", 9.8645, 9.0]
["2026-09-15T18:34:16.578499+00:00", "trade", 9.8645, 89.0]
["2026-09-15T18:34:16.584351+00:00", "trade", 9.8645, 3.0]
["2026-09-15T18:34:16.591699+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:16.866461+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:17.058222+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:17.386037+00:00", "trade", 9.8635, 4.0]
["2026-09-15T18:34:17.386413+00:00", "trade", 9.8635, 1.0]
["2026-09-15T18:34:21.257011+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:21.260494+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:21.352177+00:00", "trade", 9.865, 40.0]
["2026-09-15T18:34:21.354242+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:34:21.374570+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:21.374634+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:34:21.414114+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:21.468758+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:22.929062+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:34:25.885117+00:00", "trade", 9.8629, 500.0]
["2026-09-15T18:34:27.856089+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:34:28.201171+00:00", "trade", 9.8618, 2000.0]
["2026-09-15T18:34:28.201256+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.316755+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.316836+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.324334+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.324348+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.324352+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:34:28.324374+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.324524+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.324524+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.325110+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.325541+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.426220+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:28.523727+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:29.002009+00:00", "trade", 9.86, 3.0]
["2026-09-15T18:34:29.002048+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:29.002650+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:29.225765+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:29.554230+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:29.584451+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:34:29.584484+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:34:29.585038+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:29.913077+00:00", "trade", 9.865, 54.0]
["2026-09-15T18:34:29.935095+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:30.004139+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:30.004212+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:34:30.005460+00:00", "trade", 9.863, 50.0]
["2026-09-15T18:34:30.008404+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:30.035689+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:30.045022+00:00", "trade", 9.865, 74.0]
["2026-09-15T18:34:30.075919+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:30.075986+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:34:30.136608+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:30.655706+00:00", "trade", 9.8639, 7.0]
["2026-09-15T18:34:30.667648+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:34:32.203147+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:32.203450+00:00", "trade", 9.86, 11.0]
["2026-09-15T18:34:32.203856+00:00", "trade", 9.86, 29.0]
["2026-09-15T18:34:32.352186+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:32.697944+00:00", "trade", 9.87, 16.0]
["2026-09-15T18:34:35.460132+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:34:41.276500+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:41.393638+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:46.641481+00:00", "trade", 9.8625, 1.0]
["2026-09-15T18:34:46.641570+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:46.745967+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:46.795339+00:00", "trade", 9.8631, 200.0]
["2026-09-15T18:34:48.278597+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:34:48.278683+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:48.356428+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:49.434182+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:34:49.434278+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:49.564367+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:52.001516+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:52.002439+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:52.002885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:34:53.654040+00:00", "trade", 9.8699, 10.0]
["2026-09-15T18:34:54.097239+00:00", "trade", 9.8666, 16.0]
["2026-09-15T18:34:54.210256+00:00", "trade", 9.865, 17.0]
["2026-09-15T18:34:59.539299+00:00", "trade", 9.865, 8.0]
["2026-09-15T18:35:00.008436+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:01.001844+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:35:01.001925+00:00", "trade", 9.87, 58.0]
["2026-09-15T18:35:01.002002+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:01.002217+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:35:01.002528+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:01.003239+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:01.039997+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:01.041500+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:02.215314+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:04.352295+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:04.352604+00:00", "trade", 9.86, 37.0]
["2026-09-15T18:35:04.352995+00:00", "trade", 9.86, 3.0]
["2026-09-15T18:35:04.357602+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:04.563326+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:04.567651+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:05.049431+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:08.788246+00:00", "trade", 9.865, 140.0]
["2026-09-15T18:35:08.788333+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:08.812550+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:09.002025+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:09.024403+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:09.587205+00:00", "trade", 9.86, 374.0]
["2026-09-15T18:35:09.587270+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:09.587290+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:09.588112+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:09.588518+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:11.198563+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:12.960236+00:00", "trade", 9.865, 20.0]
["2026-09-15T18:35:14.263953+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:35:15.387588+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:15.689706+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:15.690142+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:16.565972+00:00", "trade", 9.8621, 143.0]
["2026-09-15T18:35:16.589515+00:00", "trade", 9.8621, 90.0]
["2026-09-15T18:35:16.594351+00:00", "trade", 9.8621, 3.0]
["2026-09-15T18:35:16.934332+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:17.137164+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:17.409817+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:17.509123+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:17.599242+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:17.940442+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:19.005704+00:00", "trade", 9.8632, 10.0]
["2026-09-15T18:35:20.173660+00:00", "trade", 9.87, 5.0]
["2026-09-15T18:35:20.173747+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:20.254249+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:20.427004+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:20.427307+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:35:20.656970+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:20.970195+00:00", "trade", 9.8621, 10.0]
["2026-09-15T18:35:20.975274+00:00", "trade", 9.8621, 9.0]
["2026-09-15T18:35:21.110256+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:21.218233+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:21.328869+00:00", "trade", 9.8621, 15.0]
["2026-09-15T18:35:22.557612+00:00", "trade", 9.8699, 6.0]
["2026-09-15T18:35:25.736481+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:25.918508+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:26.965311+00:00", "trade", 9.8632, 100.0]
["2026-09-15T18:35:27.178671+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:35:28.269904+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:28.270185+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:28.271363+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:29.177931+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:29.178015+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:29.178123+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:35:29.178217+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:29.178527+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:30.008464+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:30.070174+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:35:30.070177+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:30.070911+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:30.160590+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:30.163516+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:35:30.163592+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:30.373070+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:31.710261+00:00", "trade", 9.865, 11.0]
["2026-09-15T18:35:32.164851+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.164887+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:35:32.164905+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.164916+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:32.164917+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.164935+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.164965+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.164977+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.164980+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:35:32.164998+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:35:32.165059+00:00", "trade", 9.865, 28.0]
["2026-09-15T18:35:32.165377+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:35:32.169166+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:35:32.171350+00:00", "trade", 9.86, 39.0]
["2026-09-15T18:35:32.213612+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:35:32.213853+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:35:32.213895+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.213994+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.214024+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.214493+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.216153+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.285733+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:32.294098+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.314132+00:00", "trade", 9.865, 300.0]
["2026-09-15T18:35:32.314327+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:32.949195+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:35:32.949284+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:33.090756+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:35.388063+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:35.388067+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:35:35.388133+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:35.388183+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:35.579772+00:00", "trade", 9.8605, 374.0]
["2026-09-15T18:35:35.743544+00:00", "trade", 9.87, 531.0]
["2026-09-15T18:35:35.803038+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:36.295323+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:36.459951+00:00", "trade", 9.87, 9000.0]
["2026-09-15T18:35:36.461238+00:00", "trade", 9.869, 106.0]
["2026-09-15T18:35:36.501976+00:00", "trade", 9.86, 4.0]
["2026-09-15T18:35:36.502273+00:00", "trade", 9.86, 36.0]
["2026-09-15T18:35:36.503146+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:36.587737+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:37.294647+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:39.118046+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:35:39.258726+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:35:39.260007+00:00", "trade", 9.865, 91.0]
["2026-09-15T18:35:40.446280+00:00", "trade", 9.865, 8.0]
["2026-09-15T18:35:40.988699+00:00", "trade", 9.8654, 11.0]
["2026-09-15T18:35:42.005056+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:42.071226+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:35:42.072596+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:42.172629+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:43.550981+00:00", "trade", 9.8614, 2.0]
["2026-09-15T18:35:43.856696+00:00", "trade", 9.8662, 3.0]
["2026-09-15T18:35:46.857756+00:00", "trade", 9.865, 688.0]
["2026-09-15T18:35:46.857786+00:00", "trade", 9.865, 119.0]
["2026-09-15T18:35:49.310800+00:00", "trade", 9.8632, 41.0]
["2026-09-15T18:35:50.460148+00:00", "trade", 9.865, 16.0]
["2026-09-15T18:35:51.025603+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:51.025653+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:35:51.026230+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:51.367015+00:00", "trade", 9.865, 531.0]
["2026-09-15T18:35:52.241144+00:00", "trade", 9.865, 166.0]
["2026-09-15T18:35:52.329451+00:00", "trade", 9.8648, 7000.0]
["2026-09-15T18:35:52.330724+00:00", "trade", 9.8645, 94.0]
["2026-09-15T18:35:52.576627+00:00", "trade", 9.86, 21.0]
["2026-09-15T18:35:52.577051+00:00", "trade", 9.86, 11.0]
["2026-09-15T18:35:52.577535+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:52.593082+00:00", "trade", 9.86, 12.0]
["2026-09-15T18:35:52.593082+00:00", "trade", 9.86, 24.0]
["2026-09-15T18:35:52.593142+00:00", "trade", 9.86, 4700.0]
["2026-09-15T18:35:52.593142+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:35:52.593148+00:00", "trade", 9.86, 1700.0]
["2026-09-15T18:35:52.593148+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593154+00:00", "trade", 9.86, 73.0]
["2026-09-15T18:35:52.593154+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:35:52.593161+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:35:52.593161+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:35:52.593161+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:35:52.593164+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593167+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:35:52.593167+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:35:52.593173+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593173+00:00", "trade", 9.86, 2600.0]
["2026-09-15T18:35:52.593173+00:00", "trade", 9.86, 3300.0]
["2026-09-15T18:35:52.593177+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:52.593178+00:00", "trade", 9.86, 2100.0]
["2026-09-15T18:35:52.593178+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:35:52.593181+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:35:52.593181+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:35:52.593185+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:35:52.593185+00:00", "trade", 9.86, 120.0]
["2026-09-15T18:35:52.593190+00:00", "trade", 9.86, 2999.0]
["2026-09-15T18:35:52.593190+00:00", "trade", 9.86, 5200.0]
["2026-09-15T18:35:52.593190+00:00", "trade", 9.86, 42.0]
["2026-09-15T18:35:52.593190+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:35:52.593193+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593193+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:35:52.593193+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593196+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:35:52.593196+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593199+00:00", "trade", 9.86, 3000.0]
["2026-09-15T18:35:52.593199+00:00", "trade", 9.86, 45.0]
["2026-09-15T18:35:52.593202+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:35:52.593202+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:35:52.593205+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593205+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:35:52.593209+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:35:52.593209+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593209+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593211+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:35:52.593281+00:00", "trade", 9.86, 3000.0]
["2026-09-15T18:35:52.593284+00:00", "trade", 9.86, 11300.0]
["2026-09-15T18:35:52.593286+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593290+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:35:52.593290+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593362+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:35:52.593362+00:00", "trade", 9.86, 48.0]
["2026-09-15T18:35:52.593364+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:35:52.593367+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593367+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:35:52.593370+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:35:52.593375+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:35:52.593375+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:35:52.593380+00:00", "trade", 9.86, 1400.0]
["2026-09-15T18:35:52.593380+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:35:52.593380+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593383+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593383+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593383+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:35:52.593428+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:52.593485+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:35:52.593498+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:52.593578+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:52.593596+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:35:52.593598+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:52.593632+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593650+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593650+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593692+00:00", "trade", 9.86, 96.0]
["2026-09-15T18:35:52.593761+00:00", "trade", 9.86, 304.0]
["2026-09-15T18:35:52.593770+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593815+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593858+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593858+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:35:52.593859+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.593861+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:35:52.593866+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593909+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.593929+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.593934+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.593942+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593951+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593957+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.593984+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.594011+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.594019+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.594029+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.594038+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.594047+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.594074+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.594094+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.594094+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.594152+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.594435+00:00", "trade", 9.86, 54.0]
["2026-09-15T18:35:52.594500+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.594513+00:00", "trade", 9.86, 63.0]
["2026-09-15T18:35:52.594555+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.594573+00:00", "trade", 9.86, 55.0]
["2026-09-15T18:35:52.594636+00:00", "trade", 9.86, 61.0]
["2026-09-15T18:35:52.594693+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:35:52.594793+00:00", "trade", 9.86, 51.0]
["2026-09-15T18:35:52.594826+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.594850+00:00", "trade", 9.86, 143.0]
["2026-09-15T18:35:52.594877+00:00", "trade", 9.8606, 55.0]
["2026-09-15T18:35:52.594958+00:00", "trade", 9.86, 56.0]
["2026-09-15T18:35:52.595223+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.595583+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.596095+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.596173+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.596254+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.596308+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.597418+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.598555+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.598600+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.599402+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.600318+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:35:52.600318+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:35:52.600319+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.600320+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:35:52.600324+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.600364+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.600419+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.600452+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.600452+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:35:52.600456+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.600459+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.600469+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.600621+00:00", "trade", 9.86, 1340.0]
["2026-09-15T18:35:52.600995+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.601021+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.601087+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.601090+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.601090+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.601093+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.601096+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.601096+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.601258+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.601266+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.601321+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:35:52.601511+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:35:52.601610+00:00", "trade", 9.8592, 52.0]
["2026-09-15T18:35:52.603386+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.603408+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.603837+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.603842+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.603931+00:00", "trade", 9.86, 1800.0]
["2026-09-15T18:35:52.604151+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:35:52.604166+00:00", "trade", 9.855, 243.0]
["2026-09-15T18:35:52.604316+00:00", "trade", 9.855, 857.0]
["2026-09-15T18:35:52.604464+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.604704+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:35:52.604779+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.604900+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.605206+00:00", "trade", 9.8583, 55.0]
["2026-09-15T18:35:52.605221+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.607195+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.607272+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:52.608861+00:00", "trade", 9.855, 242.0]
["2026-09-15T18:35:52.609140+00:00", "trade", 9.855, 101.0]
["2026-09-15T18:35:52.610114+00:00", "trade", 9.86, 1400.0]
["2026-09-15T18:35:52.612142+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.613236+00:00", "trade", 9.855, 1843.0]
["2026-09-15T18:35:52.613272+00:00", "trade", 9.86, 1200.0]
["2026-09-15T18:35:52.613792+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:35:52.614219+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:35:52.614345+00:00", "trade", 9.855, 304.0]
["2026-09-15T18:35:52.614511+00:00", "trade", 9.8569, 54.0]
["2026-09-15T18:35:52.615004+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.615545+00:00", "trade", 9.855, 273.0]
["2026-09-15T18:35:52.639560+00:00", "trade", 9.855, 7800.0]
["2026-09-15T18:35:52.640675+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.640838+00:00", "trade", 9.8556, 104.0]
["2026-09-15T18:35:52.650543+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.666005+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:35:52.695134+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.695139+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.696152+00:00", "trade", 9.855, 1905.0]
["2026-09-15T18:35:52.696789+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:35:52.696867+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:35:52.698146+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.794054+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:52.854643+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.061886+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:35:53.068837+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.068902+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:35:53.071837+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:35:53.108651+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.109624+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.267970+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.267975+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268030+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:35:53.268039+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:35:53.268040+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268069+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:35:53.268069+00:00", "trade", 9.86, 2400.0]
["2026-09-15T18:35:53.268074+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:35:53.268074+00:00", "trade", 9.86, 457.0]
["2026-09-15T18:35:53.268079+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:35:53.268079+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:35:53.268084+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:53.268084+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:53.268084+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:35:53.268089+00:00", "trade", 9.86, 52.0]
["2026-09-15T18:35:53.268110+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268115+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268120+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268185+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268185+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268198+00:00", "trade", 9.86, 1500.0]
["2026-09-15T18:35:53.268201+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:35:53.268201+00:00", "trade", 9.86, 640.0]
["2026-09-15T18:35:53.268203+00:00", "trade", 9.86, 1700.0]
["2026-09-15T18:35:53.268378+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:53.268384+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:35:53.268387+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:35:53.268390+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:53.268393+00:00", "trade", 9.86, 4600.0]
["2026-09-15T18:35:53.268441+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268447+00:00", "trade", 9.86, 2003.0]
["2026-09-15T18:35:53.268447+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:35:53.268450+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:35:53.268501+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268521+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268591+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268837+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268847+00:00", "trade", 9.86, 25.0]
["2026-09-15T18:35:53.268859+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:35:53.268883+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:35:53.268886+00:00", "trade", 9.86, 609.0]
["2026-09-15T18:35:53.268887+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268889+00:00", "trade", 9.86, 1400.0]
["2026-09-15T18:35:53.268907+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268917+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268927+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268952+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.268957+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.269017+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.269017+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.269018+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:35:53.269018+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:35:53.269027+00:00", "trade", 9.86, 900.0]
["2026-09-15T18:35:53.269027+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:35:53.269027+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:35:53.269028+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.269028+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:35:53.269063+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269063+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269067+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269173+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269173+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269183+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269238+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269292+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:53.269301+00:00", "trade", 9.86, 168.0]
["2026-09-15T18:35:53.269313+00:00", "trade", 9.86, 932.0]
["2026-09-15T18:35:53.269316+00:00", "trade", 9.86, 2052.0]
["2026-09-15T18:35:53.269325+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:35:53.269349+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:35:53.269355+00:00", "trade", 9.8556, 54.0]
["2026-09-15T18:35:53.269373+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269398+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269398+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269436+00:00", "trade", 9.86, 1400.0]
["2026-09-15T18:35:53.269438+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269458+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269461+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:35:53.269472+00:00", "trade", 9.86, 52.0]
["2026-09-15T18:35:53.269519+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:35:53.269521+00:00", "trade", 9.86, 270.0]
["2026-09-15T18:35:53.269560+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:35:53.269564+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.269564+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.269564+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.269572+00:00", "trade", 9.86, 306.0]
["2026-09-15T18:35:53.269602+00:00", "trade", 9.86, 194.0]
["2026-09-15T18:35:53.269677+00:00", "trade", 9.86, 82.0]
["2026-09-15T18:35:53.269705+00:00", "trade", 9.858, 51.0]
["2026-09-15T18:35:53.269734+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.269915+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.269920+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.269920+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.269920+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.269920+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.269924+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.270040+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.270075+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.270115+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.270164+00:00", "trade", 9.86, 57.0]
["2026-09-15T18:35:53.270275+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.270387+00:00", "trade", 9.86, 25.0]
["2026-09-15T18:35:53.270543+00:00", "trade", 9.858, 50.0]
["2026-09-15T18:35:53.270627+00:00", "trade", 9.86, 61.0]
["2026-09-15T18:35:53.270837+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.270837+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.271318+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.271318+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.271759+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.271879+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.271879+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.272556+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.272561+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.279442+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.279918+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.279998+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.315453+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:53.474833+00:00", "trade", 9.865, 48.0]
["2026-09-15T18:35:53.549660+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:35:53.621074+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:54.113433+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:54.868199+00:00", "trade", 9.865, 688.0]
["2026-09-15T18:35:55.863641+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:55.972434+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:56.912262+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:57.014895+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:57.919389+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:35:59.742459+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:00.008491+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:00.299364+00:00", "trade", 9.8614, 999.0]
["2026-09-15T18:36:00.300654+00:00", "trade", 9.861, 50.0]
["2026-09-15T18:36:01.346019+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:01.411118+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:01.839341+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:01.966508+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:02.362280+00:00", "trade", 9.8612, 200.0]
["2026-09-15T18:36:05.323186+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:06.051058+00:00", "trade", 9.8652, 20.0]
["2026-09-15T18:36:06.258658+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:07.136853+00:00", "trade", 9.8621, 200.0]
["2026-09-15T18:36:07.137220+00:00", "trade", 9.8621, 1.0]
["2026-09-15T18:36:08.113865+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:08.515767+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:36:08.516832+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:09.210077+00:00", "trade", 9.865, 13.0]
["2026-09-15T18:36:10.353432+00:00", "trade", 9.8605, 3390.0]
["2026-09-15T18:36:10.358866+00:00", "trade", 9.86, 1610.0]
["2026-09-15T18:36:10.360147+00:00", "trade", 9.8604, 52.0]
["2026-09-15T18:36:10.605268+00:00", "trade", 9.8677, 4.0]
["2026-09-15T18:36:14.055210+00:00", "trade", 9.8614, 2000.0]
["2026-09-15T18:36:14.295556+00:00", "trade", 9.8606, 300.0]
["2026-09-15T18:36:16.577520+00:00", "trade", 9.8611, 10.0]
["2026-09-15T18:36:16.600793+00:00", "trade", 9.8611, 90.0]
["2026-09-15T18:36:16.605682+00:00", "trade", 9.8611, 3.0]
["2026-09-15T18:36:16.970663+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:17.912951+00:00", "trade", 9.865, 420.0]
["2026-09-15T18:36:19.149940+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:20.373714+00:00", "trade", 9.86, 7.0]
["2026-09-15T18:36:20.374770+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:20.378849+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:20.378849+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:21.339975+00:00", "trade", 9.8611, 14.0]
["2026-09-15T18:36:23.112137+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:23.133503+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:23.270706+00:00", "trade", 9.8605, 24.0]
["2026-09-15T18:36:23.271695+00:00", "trade", 9.8608, 16.0]
["2026-09-15T18:36:24.546333+00:00", "trade", 9.8601, 8000.0]
["2026-09-15T18:36:24.547442+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:24.547626+00:00", "trade", 9.8605, 104.0]
["2026-09-15T18:36:24.564893+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:27.011583+00:00", "trade", 9.8611, 10.0]
["2026-09-15T18:36:27.016854+00:00", "trade", 9.8611, 10.0]
["2026-09-15T18:36:27.960306+00:00", "trade", 9.865, 19.0]
["2026-09-15T18:36:30.004800+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:36:30.008509+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:30.073868+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:36:30.477884+00:00", "trade", 9.8621, 250.0]
["2026-09-15T18:36:30.517620+00:00", "trade", 9.8636, 100.0]
["2026-09-15T18:36:30.655702+00:00", "trade", 9.8611, 8.0]
["2026-09-15T18:36:32.867312+00:00", "trade", 9.86, 1400.0]
["2026-09-15T18:36:32.867814+00:00", "trade", 9.86, 43.0]
["2026-09-15T18:36:32.867877+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:36:32.867940+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:36:32.868175+00:00", "trade", 9.86, 43.0]
["2026-09-15T18:36:32.868472+00:00", "trade", 9.86, 1157.0]
["2026-09-15T18:36:32.908152+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:36:36.715020+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:36.717185+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:37.023878+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:38.283483+00:00", "trade", 9.87, 84.0]
["2026-09-15T18:36:38.473211+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:36:39.144798+00:00", "trade", 9.8624, 1600.0]
["2026-09-15T18:36:41.156667+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:36:41.156754+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:36:46.731953+00:00", "trade", 9.8634, 70.0]
["2026-09-15T18:36:46.793007+00:00", "trade", 9.865, 99.0]
["2026-09-15T18:36:48.804362+00:00", "trade", 9.865, 325.0]
["2026-09-15T18:36:51.986975+00:00", "trade", 9.8606, 200.0]
["2026-09-15T18:36:52.259584+00:00", "trade", 9.8606, 300.0]
["2026-09-15T18:36:52.261362+00:00", "trade", 9.865, 18.0]
["2026-09-15T18:36:53.018353+00:00", "trade", 9.865, 79.0]
["2026-09-15T18:36:54.548739+00:00", "trade", 9.8611, 47.0]
["2026-09-15T18:37:00.008536+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:03.008537+00:00", "trade", 9.8677, 793.0]
["2026-09-15T18:37:03.009307+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:37:03.484625+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:37:03.524138+00:00", "trade", 9.8664, 1.0]
["2026-09-15T18:37:04.660547+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:04.660888+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:06.628181+00:00", "trade", 9.87, 214.0]
["2026-09-15T18:37:06.637554+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:07.061154+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:07.143569+00:00", "trade", 9.865, 169.0]
["2026-09-15T18:37:07.144167+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:07.148886+00:00", "trade", 9.8601, 214.0]
["2026-09-15T18:37:07.149479+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:07.314145+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:07.781706+00:00", "trade", 9.8601, 1.0]
["2026-09-15T18:37:08.001952+00:00", "trade", 9.8639, 147.0]
["2026-09-15T18:37:09.031592+00:00", "trade", 9.8676, 530.0]
["2026-09-15T18:37:09.031607+00:00", "trade", 9.8676, 1.0]
["2026-09-15T18:37:09.577677+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.577687+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.577702+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.577876+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:37:09.577876+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:37:09.577879+00:00", "trade", 9.86, 372.0]
["2026-09-15T18:37:09.577891+00:00", "trade", 9.86, 3200.0]
["2026-09-15T18:37:09.577894+00:00", "trade", 9.86, 120.0]
["2026-09-15T18:37:09.577894+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:37:09.577897+00:00", "trade", 9.86, 2900.0]
["2026-09-15T18:37:09.577928+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.577933+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:37:09.577969+00:00", "trade", 9.86, 3100.0]
["2026-09-15T18:37:09.577972+00:00", "trade", 9.86, 1300.0]
["2026-09-15T18:37:09.577973+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.577975+00:00", "trade", 9.86, 81.0]
["2026-09-15T18:37:09.577975+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:37:09.577978+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.577978+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.577979+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.577979+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:37:09.577981+00:00", "trade", 9.86, 1300.0]
["2026-09-15T18:37:09.577981+00:00", "trade", 9.86, 1500.0]
["2026-09-15T18:37:09.577988+00:00", "trade", 9.86, 43.0]
["2026-09-15T18:37:09.577988+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.577988+00:00", "trade", 9.86, 1300.0]
["2026-09-15T18:37:09.577993+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.577993+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:37:09.577993+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.577996+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:37:09.577996+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.578032+00:00", "trade", 9.86, 127.0]
["2026-09-15T18:37:09.578035+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.578038+00:00", "trade", 9.86, 96.0]
["2026-09-15T18:37:09.578041+00:00", "trade", 9.86, 7300.0]
["2026-09-15T18:37:09.578113+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.578118+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.578118+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:37:09.578128+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:37:09.578339+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.578389+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:37:09.578489+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:37:09.578513+00:00", "trade", 9.86, 57.0]
["2026-09-15T18:37:09.578514+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:37:09.578576+00:00", "trade", 9.86, 2843.0]
["2026-09-15T18:37:09.578579+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.578579+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.578579+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:37:09.578619+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.578624+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:37:09.578644+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.578659+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.578659+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.578675+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.579310+00:00", "trade", 9.862, 72.0]
["2026-09-15T18:37:09.579442+00:00", "trade", 9.86, 66.0]
["2026-09-15T18:37:09.579486+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.579599+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:37:09.579686+00:00", "trade", 9.86, 102.0]
["2026-09-15T18:37:09.579893+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.579975+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.579983+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.579984+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:37:09.580033+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.580038+00:00", "trade", 9.855, 1214.0]
["2026-09-15T18:37:09.580288+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.580374+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.580384+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.580539+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.580579+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.580604+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.580699+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.581466+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.581516+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.581695+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:37:09.581927+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.582022+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.582072+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.582108+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.582699+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.583709+00:00", "trade", 9.855, 1226.0]
["2026-09-15T18:37:09.585006+00:00", "trade", 9.8579, 59.0]
["2026-09-15T18:37:09.586002+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.586132+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.593239+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:09.601669+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.604446+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.611051+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.617757+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.619248+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:37:09.628057+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.628117+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.628367+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.628533+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.628578+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.743827+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.745456+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.751183+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:09.779632+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:09.982048+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.006378+00:00", "trade", 9.855, 5195.0]
["2026-09-15T18:37:10.006466+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.006526+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.007392+00:00", "trade", 9.8602, 26.0]
["2026-09-15T18:37:10.007663+00:00", "trade", 9.8553, 57.0]
["2026-09-15T18:37:10.013851+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:37:10.013933+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.019286+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.019303+00:00", "trade", 9.86, 1590.0]
["2026-09-15T18:37:10.019303+00:00", "trade", 9.86, 6.0]
["2026-09-15T18:37:10.019331+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.019898+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.020018+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.020374+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:37:10.081619+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.104995+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.220203+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.509992+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.578068+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.578119+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.579472+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:10.586814+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:11.639468+00:00", "trade", 9.8534, 111.0]
["2026-09-15T18:37:11.639829+00:00", "trade", 9.8534, 1.0]
["2026-09-15T18:37:11.836147+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:11.878738+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:11.935202+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.557029+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.557046+00:00", "trade", 9.855, 500.0]
["2026-09-15T18:37:12.557049+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.557054+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.599545+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.599560+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.683707+00:00", "trade", 9.855, 8000.0]
["2026-09-15T18:37:12.683791+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.683800+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.684997+00:00", "trade", 9.856, 108.0]
["2026-09-15T18:37:12.685030+00:00", "trade", 9.8587, 52.0]
["2026-09-15T18:37:12.763750+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.792128+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.852867+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.852917+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:12.853453+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.326116+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.566086+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.566151+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.575674+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.580079+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.580089+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.580152+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:37:13.604522+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.604533+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.604583+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.674188+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:13.718904+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:15.469332+00:00", "trade", 9.8503, 476.0]
["2026-09-15T18:37:15.491979+00:00", "trade", 9.8503, 1.0]
["2026-09-15T18:37:15.776762+00:00", "trade", 9.8534, 1.0]
["2026-09-15T18:37:16.298501+00:00", "trade", 9.855, 9000.0]
["2026-09-15T18:37:16.298587+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:16.298592+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:16.299782+00:00", "trade", 9.8548, 97.0]
["2026-09-15T18:37:16.423960+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:16.423960+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:16.424025+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:16.588639+00:00", "trade", 9.8585, 10.0]
["2026-09-15T18:37:16.589433+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:16.612257+00:00", "trade", 9.8585, 91.0]
["2026-09-15T18:37:16.617150+00:00", "trade", 9.8585, 3.0]
["2026-09-15T18:37:17.019328+00:00", "trade", 9.855, 142.0]
["2026-09-15T18:37:17.464206+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:17.565988+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:17.565993+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:17.566054+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:17.566054+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:37:17.567010+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:17.568535+00:00", "trade", 9.855, 298.0]
["2026-09-15T18:37:17.579685+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:37:17.579780+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:17.579790+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:17.579846+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:17.579896+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:17.757417+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:19.430081+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:20.231020+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:20.232211+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:37:21.081660+00:00", "trade", 9.855, 8947.0]
["2026-09-15T18:37:21.081693+00:00", "trade", 9.855, 53.0]
["2026-09-15T18:37:21.081749+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:21.081764+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:21.082941+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:21.156246+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:21.156256+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:21.156296+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:21.350983+00:00", "trade", 9.858, 15.0]
["2026-09-15T18:37:21.351761+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:22.042221+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:22.042226+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:22.042286+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:22.060850+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:22.060900+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:22.160030+00:00", "trade", 9.855, 25.0]
["2026-09-15T18:37:22.160126+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:22.160186+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:23.862530+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:24.162704+00:00", "trade", 9.8601, 1143.0]
["2026-09-15T18:37:24.545519+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:24.545522+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:37:24.545522+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:24.545617+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:24.545617+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:24.545622+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:24.578089+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:24.578094+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:24.578145+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:24.598824+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:25.387482+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:25.546519+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:37:26.350359+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:26.350414+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:26.351201+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:27.553798+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:27.761948+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:27.762008+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.008564+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.032907+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.032917+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.032962+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.032978+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:37:30.033027+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.033087+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.099700+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.099710+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.099755+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.187283+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.207081+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.207136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.210433+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.239327+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:30.239382+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:32.109680+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:32.183789+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:37:32.183819+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:37:32.186210+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:37:33.905090+00:00", "trade", 9.8576, 10.0]
["2026-09-15T18:37:33.909919+00:00", "trade", 9.8576, 10.0]
["2026-09-15T18:37:36.035290+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:36.035350+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:36.217052+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:36.461706+00:00", "trade", 9.8592, 299.0]
["2026-09-15T18:37:36.601009+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.320403+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.320408+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.320466+00:00", "trade", 9.855, 26.0]
["2026-09-15T18:37:38.368572+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.368582+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.368623+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.377106+00:00", "trade", 9.8576, 400.0]
["2026-09-15T18:37:38.409838+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:37:38.409916+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.409921+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.409976+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.469843+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.469848+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.469893+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.494423+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:37:38.495142+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:37:38.495188+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.495202+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:37:38.496561+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:37:38.540069+00:00", "trade", 9.855, 443.0]
["2026-09-15T18:37:38.540135+00:00", "trade", 9.855, 450.0]
["2026-09-15T18:37:38.570131+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.589136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.597536+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.601181+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.601185+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.601249+00:00", "trade", 9.855, 80.0]
["2026-09-15T18:37:38.611419+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.652778+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:38.652853+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:39.140426+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:39.140431+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:39.140487+00:00", "trade", 9.855, 1494.0]
["2026-09-15T18:37:39.173855+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:39.173865+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:39.580450+00:00", "trade", 9.855, 8800.0]
["2026-09-15T18:37:39.580541+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:39.581734+00:00", "trade", 9.855, 134.0]
["2026-09-15T18:37:39.677026+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:39.710076+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:37:39.840090+00:00", "trade", 9.8572, 200.0]
["2026-09-15T18:37:40.988743+00:00", "trade", 9.8587, 11.0]
["2026-09-15T18:37:41.731842+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:41.731847+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:41.731905+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:41.793192+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:41.793202+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:43.217731+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:43.561628+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:43.561723+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:43.561728+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:43.561743+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:43.561743+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:43.561798+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:43.986441+00:00", "trade", 9.8573, 100.0]
["2026-09-15T18:37:44.556166+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:45.098183+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:45.098483+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:37:45.214825+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:45.215807+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:45.712482+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:45.788398+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:46.059810+00:00", "trade", 9.8575, 1.0]
["2026-09-15T18:37:46.371250+00:00", "trade", 9.8534, 50.0]
["2026-09-15T18:37:46.904296+00:00", "trade", 9.8575, 1.0]
["2026-09-15T18:37:46.904666+00:00", "trade", 9.8575, 1.0]
["2026-09-15T18:37:48.035390+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.035400+00:00", "trade", 9.86, 60.0]
["2026-09-15T18:37:48.035470+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.035520+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.035520+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.036227+00:00", "trade", 9.86, 1400.0]
["2026-09-15T18:37:48.036232+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.036257+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.036418+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.036533+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.036814+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.037093+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:37:48.037320+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.061743+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:48.138370+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:49.411865+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:49.499002+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:51.079306+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:51.975675+00:00", "trade", 9.855, 9000.0]
["2026-09-15T18:37:51.975760+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:51.976959+00:00", "trade", 9.8557, 110.0]
["2026-09-15T18:37:52.063794+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:52.202910+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:52.222171+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:52.232736+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:52.595703+00:00", "trade", 9.8579, 229.0]
["2026-09-15T18:37:52.597699+00:00", "trade", 9.8579, 242.0]
["2026-09-15T18:37:52.600728+00:00", "trade", 9.8579, 235.0]
["2026-09-15T18:37:53.265203+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:53.314701+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:55.165105+00:00", "trade", 9.8578, 5.0]
["2026-09-15T18:37:55.165472+00:00", "trade", 9.8578, 1.0]
["2026-09-15T18:37:55.554290+00:00", "trade", 9.855, 405.0]
["2026-09-15T18:37:55.554366+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:55.573336+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:56.040758+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:37:56.040831+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:56.058478+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:56.422121+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:37:56.426229+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:37:56.426262+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:37:56.562582+00:00", "trade", 9.855, 15.0]
["2026-09-15T18:37:56.744751+00:00", "trade", 9.8598, 300.0]
["2026-09-15T18:37:56.971733+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:56.971809+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:56.971809+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:37:56.971821+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:37:56.971824+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:37:56.971908+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:56.972290+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:37:56.976895+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:56.976965+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:56.983934+00:00", "trade", 9.8588, 1.0]
["2026-09-15T18:37:56.992392+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:56.995088+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:57.001072+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:57.001393+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:37:57.001393+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:57.002180+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:57.002240+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:59.087527+00:00", "trade", 9.855, 1220.0]
["2026-09-15T18:37:59.088285+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:37:59.181001+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:00.008586+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:00.031391+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:38:00.791827+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:00.791831+00:00", "trade", 9.855, 45.0]
["2026-09-15T18:38:00.797816+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:00.802883+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:00.802948+00:00", "trade", 9.855, 8900.0]
["2026-09-15T18:38:00.803029+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:00.804022+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:38:00.804229+00:00", "trade", 9.855, 118.0]
["2026-09-15T18:38:00.818240+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:00.900420+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:00.910042+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:38:00.950178+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:01.096005+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:01.171717+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:38:01.507639+00:00", "trade", 9.8514, 2.0]
["2026-09-15T18:38:01.553161+00:00", "trade", 9.8514, 1.0]
["2026-09-15T18:38:02.209414+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:02.326436+00:00", "trade", 9.8583, 25.0]
["2026-09-15T18:38:02.385109+00:00", "trade", 9.8534, 25.0]
["2026-09-15T18:38:02.539252+00:00", "trade", 9.855, 700.0]
["2026-09-15T18:38:02.539353+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:02.539714+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:02.609334+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:03.956735+00:00", "trade", 9.8595, 12.0]
["2026-09-15T18:38:05.607251+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:05.607727+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:05.665445+00:00", "trade", 9.8577, 25.0]
["2026-09-15T18:38:05.741144+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:38:05.741214+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:05.750426+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:05.750501+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:06.987367+00:00", "trade", 9.8577, 100.0]
["2026-09-15T18:38:09.709114+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:09.709706+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:09.709971+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:10.049469+00:00", "trade", 9.855, 5401.0]
["2026-09-15T18:38:10.049543+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:10.050055+00:00", "trade", 9.855, 4295.0]
["2026-09-15T18:38:10.050753+00:00", "trade", 9.855, 64.0]
["2026-09-15T18:38:10.051102+00:00", "trade", 9.855, 249.0]
["2026-09-15T18:38:10.159249+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:10.615254+00:00", "trade", 9.855, 8.0]
["2026-09-15T18:38:11.487581+00:00", "trade", 9.8577, 3.0]
["2026-09-15T18:38:11.487942+00:00", "trade", 9.8577, 1.0]
["2026-09-15T18:38:12.383402+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:12.599961+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:12.600402+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:16.599859+00:00", "trade", 9.8551, 10.0]
["2026-09-15T18:38:16.623249+00:00", "trade", 9.8551, 91.0]
["2026-09-15T18:38:16.628190+00:00", "trade", 9.8551, 3.0]
["2026-09-15T18:38:16.979968+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:38:17.007396+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:17.243719+00:00", "trade", 9.855, 247.0]
["2026-09-15T18:38:17.246380+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:38:17.246458+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:17.306742+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:17.841864+00:00", "trade", 9.8599, 600.0]
["2026-09-15T18:38:17.899881+00:00", "trade", 9.8599, 1200.0]
["2026-09-15T18:38:17.911082+00:00", "trade", 9.8552, 200.0]
["2026-09-15T18:38:18.865128+00:00", "trade", 9.86, 97.0]
["2026-09-15T18:38:18.865177+00:00", "trade", 9.855, 103.0]
["2026-09-15T18:38:18.865186+00:00", "trade", 9.855, 97.0]
["2026-09-15T18:38:18.865195+00:00", "trade", 9.86, 103.0]
["2026-09-15T18:38:18.866461+00:00", "trade", 9.8551, 51.0]
["2026-09-15T18:38:18.870451+00:00", "trade", 9.8599, 200.0]
["2026-09-15T18:38:18.930654+00:00", "trade", 9.8599, 8500.0]
["2026-09-15T18:38:19.594057+00:00", "trade", 9.8552, 300.0]
["2026-09-15T18:38:20.868701+00:00", "trade", 9.857, 281.0]
["2026-09-15T18:38:21.287508+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:21.362047+00:00", "trade", 9.8551, 15.0]
["2026-09-15T18:38:23.087794+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:23.541592+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:23.541697+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:24.468820+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:24.469782+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:25.452673+00:00", "trade", 9.8551, 136.0]
["2026-09-15T18:38:25.665292+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:26.211934+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:38:27.344755+00:00", "trade", 9.855, 102.0]
["2026-09-15T18:38:28.780401+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:28.780458+00:00", "trade", 9.86, 197.0]
["2026-09-15T18:38:28.780519+00:00", "trade", 9.855, 197.0]
["2026-09-15T18:38:28.780648+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:38:28.780729+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:38:29.834490+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.008616+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.069674+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.069684+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.069724+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.069756+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:38:30.069756+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:38:30.069774+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.070048+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:38:30.070366+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:38:30.070401+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.070461+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.090634+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.127842+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.127908+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:38:30.228922+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.326669+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.337375+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.337400+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:30.655701+00:00", "trade", 9.8567, 8.0]
["2026-09-15T18:38:32.247310+00:00", "trade", 9.855, 123.0]
["2026-09-15T18:38:32.599423+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:32.782042+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:33.319717+00:00", "trade", 9.855, 40.0]
["2026-09-15T18:38:33.384829+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:33.840216+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:34.404892+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:34.405498+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:35.517858+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:38:36.914338+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:37.017287+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:37.519415+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:37.833326+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:38.010821+00:00", "trade", 9.8552, 10.0]
["2026-09-15T18:38:38.260808+00:00", "trade", 9.8597, 57.0]
["2026-09-15T18:38:38.283157+00:00", "trade", 9.8597, 1.0]
["2026-09-15T18:38:39.760134+00:00", "trade", 9.858, 2.0]
["2026-09-15T18:38:42.037137+00:00", "trade", 9.855, 788.0]
["2026-09-15T18:38:42.037227+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:42.103219+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:43.319858+00:00", "trade", 9.858, 1.0]
["2026-09-15T18:38:44.520893+00:00", "trade", 9.8581, 200.0]
["2026-09-15T18:38:44.882731+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:44.883168+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:44.923804+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:45.021862+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:45.646584+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:38:45.769001+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:46.181242+00:00", "trade", 9.859, 3966.0]
["2026-09-15T18:38:46.182529+00:00", "trade", 9.8578, 69.0]
["2026-09-15T18:38:46.341075+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:46.369833+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:46.380604+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:47.694626+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:48.008506+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:48.711150+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:49.394660+00:00", "trade", 9.855, 40.0]
["2026-09-15T18:38:49.948489+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:51.300275+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:53.499630+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:53.500682+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:55.486319+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:56.247022+00:00", "trade", 9.855, 8.0]
["2026-09-15T18:38:56.881639+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:57.215924+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:38:57.312933+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:57.565899+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:38:58.978705+00:00", "trade", 9.858, 3.0]
["2026-09-15T18:39:00.008632+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:00.813944+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:00.833125+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:01.250349+00:00", "trade", 9.855, 29.0]
["2026-09-15T18:39:01.251393+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:02.612789+00:00", "trade", 9.858, 10.0]
["2026-09-15T18:39:02.917125+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:02.927968+00:00", "trade", 9.8541, 78.0]
["2026-09-15T18:39:02.983147+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:05.009858+00:00", "trade", 9.8577, 300.0]
["2026-09-15T18:39:05.469223+00:00", "trade", 9.855, 40.0]
["2026-09-15T18:39:06.018753+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:06.019229+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:06.106040+00:00", "trade", 9.855, 20.0]
["2026-09-15T18:39:06.542612+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:08.258684+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:08.423771+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:08.930851+00:00", "trade", 9.8538, 50.0]
["2026-09-15T18:39:09.071519+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:09.072001+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:09.077269+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:39:09.077338+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:09.934909+00:00", "trade", 9.8501, 10.0]
["2026-09-15T18:39:10.746146+00:00", "trade", 9.8594, 1000.0]
["2026-09-15T18:39:11.388208+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:11.665351+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:12.579728+00:00", "trade", 9.855, 101.0]
["2026-09-15T18:39:12.579813+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:12.579828+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:12.580129+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:12.580206+00:00", "trade", 9.855, 152.0]
["2026-09-15T18:39:12.580606+00:00", "trade", 9.855, 101.0]
["2026-09-15T18:39:12.580820+00:00", "trade", 9.855, 101.0]
["2026-09-15T18:39:12.581042+00:00", "trade", 9.855, 304.0]
["2026-09-15T18:39:12.581115+00:00", "trade", 9.855, 202.0]
["2026-09-15T18:39:12.581310+00:00", "trade", 9.855, 202.0]
["2026-09-15T18:39:12.581325+00:00", "trade", 9.855, 101.0]
["2026-09-15T18:39:12.581340+00:00", "trade", 9.855, 101.0]
["2026-09-15T18:39:12.581842+00:00", "trade", 9.855, 1474.0]
["2026-09-15T18:39:12.581896+00:00", "trade", 9.855, 509.0]
["2026-09-15T18:39:12.582407+00:00", "trade", 9.855, 2092.0]
["2026-09-15T18:39:12.583688+00:00", "trade", 9.855, 60.0]
["2026-09-15T18:39:12.585296+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:12.683755+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:13.654231+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:39:14.213082+00:00", "trade", 9.86, 2000.0]
["2026-09-15T18:39:14.549139+00:00", "trade", 9.8514, 18.0]
["2026-09-15T18:39:16.634337+00:00", "trade", 9.8569, 92.0]
["2026-09-15T18:39:16.639200+00:00", "trade", 9.8569, 3.0]
["2026-09-15T18:39:17.374217+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:17.374698+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:21.373571+00:00", "trade", 9.8569, 15.0]
["2026-09-15T18:39:21.401438+00:00", "trade", 9.86, 2000.0]
["2026-09-15T18:39:21.401528+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:21.441754+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:21.544897+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:39:22.289643+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:22.421296+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:24.162735+00:00", "trade", 9.8557, 1341.0]
["2026-09-15T18:39:25.152383+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:25.152493+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:25.152864+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:26.185214+00:00", "trade", 9.8573, 1.0]
["2026-09-15T18:39:26.547304+00:00", "trade", 9.8549, 3966.0]
["2026-09-15T18:39:26.547387+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:26.548597+00:00", "trade", 9.8574, 80.0]
["2026-09-15T18:39:26.548624+00:00", "trade", 9.8549, 71.0]
["2026-09-15T18:39:26.638779+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:26.659828+00:00", "trade", 9.8568, 10.0]
["2026-09-15T18:39:27.200368+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:28.713752+00:00", "trade", 9.855, 202.0]
["2026-09-15T18:39:30.008659+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:30.037708+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:30.037773+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:30.038408+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:30.053074+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:31.361457+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:31.369101+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:31.369159+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:31.369162+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:31.369162+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:31.369613+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:39:31.388272+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:39:31.388366+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:31.449780+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:39:31.600549+00:00", "trade", 9.8567, 137.0]
["2026-09-15T18:39:31.603076+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:31.603148+00:00", "trade", 9.855, 4.0]
["2026-09-15T18:39:31.608213+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:32.516536+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:32.878215+00:00", "trade", 9.85, 150.0]
["2026-09-15T18:39:32.878300+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:32.878396+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:32.878411+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:32.879318+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:32.879608+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:39:32.880281+00:00", "trade", 9.85, 15.0]
["2026-09-15T18:39:32.884058+00:00", "trade", 9.851, 300.0]
["2026-09-15T18:39:32.884070+00:00", "trade", 9.851, 100.0]
["2026-09-15T18:39:32.886446+00:00", "trade", 9.8501, 44.0]
["2026-09-15T18:39:32.905914+00:00", "trade", 9.855, 1000.0]
["2026-09-15T18:39:32.907165+00:00", "trade", 9.8559, 51.0]
["2026-09-15T18:39:32.907225+00:00", "trade", 9.854, 58.0]
["2026-09-15T18:39:33.685167+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:33.689051+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:33.841325+00:00", "trade", 9.855, 442.0]
["2026-09-15T18:39:34.125389+00:00", "trade", 9.855, 1700.0]
["2026-09-15T18:39:34.126667+00:00", "trade", 9.8544, 54.0]
["2026-09-15T18:39:34.235274+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:37.620475+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:37.620778+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:39:37.710382+00:00", "trade", 9.855, 160.0]
["2026-09-15T18:39:37.710644+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:38.022589+00:00", "trade", 9.8563, 10.0]
["2026-09-15T18:39:38.027596+00:00", "trade", 9.8563, 10.0]
["2026-09-15T18:39:38.321716+00:00", "trade", 9.8555, 146.0]
["2026-09-15T18:39:38.569159+00:00", "trade", 9.8502, 6.0]
["2026-09-15T18:39:38.689577+00:00", "trade", 9.855, 20.0]
["2026-09-15T18:39:40.566867+00:00", "trade", 9.8501, 10.0]
["2026-09-15T18:39:41.380567+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:41.380633+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:41.435588+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:44.004967+00:00", "trade", 9.8609, 100.0]
["2026-09-15T18:39:48.514403+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:51.572419+00:00", "trade", 9.8558, 400.0]
["2026-09-15T18:39:52.031287+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:53.694889+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:53.695185+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:39:53.819550+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.221309+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.221946+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:39:54.221960+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.221971+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.222011+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.222031+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.222186+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.222470+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:54.222476+00:00", "trade", 9.855, 47.0]
["2026-09-15T18:39:54.222479+00:00", "trade", 9.855, 103.0]
["2026-09-15T18:39:54.222494+00:00", "trade", 9.855, 150.0]
["2026-09-15T18:39:54.222494+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:39:54.222497+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:54.222497+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:54.222500+00:00", "trade", 9.855, 950.0]
["2026-09-15T18:39:54.222552+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.223033+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.223474+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.322785+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.323742+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:54.722970+00:00", "trade", 9.8501, 200.0]
["2026-09-15T18:39:56.785055+00:00", "trade", 9.8608, 1100.0]
["2026-09-15T18:39:56.788718+00:00", "trade", 9.8608, 800.0]
["2026-09-15T18:39:56.791427+00:00", "trade", 9.8608, 800.0]
["2026-09-15T18:39:56.793084+00:00", "trade", 9.8608, 600.0]
["2026-09-15T18:39:56.795177+00:00", "trade", 9.8608, 300.0]
["2026-09-15T18:39:56.796449+00:00", "trade", 9.8608, 200.0]
["2026-09-15T18:39:56.798235+00:00", "trade", 9.8608, 200.0]
["2026-09-15T18:39:56.800500+00:00", "trade", 9.8608, 100.0]
["2026-09-15T18:39:56.803161+00:00", "trade", 9.8608, 100.0]
["2026-09-15T18:39:56.804123+00:00", "trade", 9.8608, 1700.0]
["2026-09-15T18:39:56.845008+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:39:56.845044+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:39:56.845081+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:56.845231+00:00", "trade", 9.855, 349.0]
["2026-09-15T18:39:56.845306+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:39:56.848204+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:56.895492+00:00", "trade", 9.8579, 13.0]
["2026-09-15T18:39:56.895847+00:00", "trade", 9.8579, 1.0]
["2026-09-15T18:39:56.972761+00:00", "trade", 9.8557, 229.0]
["2026-09-15T18:39:57.113258+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:57.113263+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:57.113336+00:00", "trade", 9.855, 105.0]
["2026-09-15T18:39:57.141029+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:57.141395+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:58.094909+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:39:58.416985+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:58.959809+00:00", "trade", 9.855, 27.0]
["2026-09-15T18:39:59.033087+00:00", "trade", 9.855, 4000.0]
["2026-09-15T18:39:59.033179+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:59.034365+00:00", "trade", 9.8551, 75.0]
["2026-09-15T18:39:59.053693+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:59.521970+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:39:59.880548+00:00", "trade", 9.8519, 5000.0]
["2026-09-15T18:39:59.881826+00:00", "trade", 9.8519, 50.0]
["2026-09-15T18:39:59.960778+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:00.004787+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:00.008681+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:00.017718+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:00.157390+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:00.161481+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:00.372160+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:00.653629+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:00.792735+00:00", "trade", 9.8553, 6.0]
["2026-09-15T18:40:00.904138+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:00.904206+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:00.966672+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:01.030734+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:01.704329+00:00", "trade", 9.855, 43.0]
["2026-09-15T18:40:01.882578+00:00", "trade", 9.855, 3.0]
["2026-09-15T18:40:02.407826+00:00", "trade", 9.8579, 34.0]
["2026-09-15T18:40:05.700940+00:00", "trade", 9.8579, 14.0]
["2026-09-15T18:40:06.470892+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:06.916510+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:06.922018+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:07.022186+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:08.743182+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:40:08.744526+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:08.744608+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:08.744608+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:08.744668+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:08.744668+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:08.745137+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:08.745991+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:08.746851+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:08.747167+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:08.796264+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:08.796361+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:09.022603+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:09.768708+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:40:11.145927+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:11.842329+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:40:11.924166+00:00", "trade", 9.8588, 1.0]
["2026-09-15T18:40:12.763549+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:13.203726+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:40:14.053271+00:00", "trade", 9.8523, 1.0]
["2026-09-15T18:40:14.054316+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:14.793302+00:00", "trade", 9.8514, 5.0]
["2026-09-15T18:40:16.645795+00:00", "trade", 9.8546, 92.0]
["2026-09-15T18:40:16.650673+00:00", "trade", 9.8546, 3.0]
["2026-09-15T18:40:17.551421+00:00", "trade", 9.8575, 506.0]
["2026-09-15T18:40:17.551508+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:17.552467+00:00", "trade", 9.855, 99.0]
["2026-09-15T18:40:17.574287+00:00", "trade", 9.8575, 1.0]
["2026-09-15T18:40:17.574377+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:17.760193+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:17.814467+00:00", "trade", 9.858, 1.0]
["2026-09-15T18:40:19.077994+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:19.557654+00:00", "trade", 9.8567, 5.0]
["2026-09-15T18:40:20.028961+00:00", "trade", 9.855, 172.0]
["2026-09-15T18:40:20.082371+00:00", "trade", 9.855, 7.0]
["2026-09-15T18:40:20.157934+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:20.701515+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:20.751013+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:21.384638+00:00", "trade", 9.8547, 15.0]
["2026-09-15T18:40:22.218820+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:22.218820+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:22.219451+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:22.222278+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:22.225089+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:22.374640+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:22.374655+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:22.374722+00:00", "trade", 9.855, 1030.0]
["2026-09-15T18:40:22.395569+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:25.454364+00:00", "trade", 9.85, 700.0]
["2026-09-15T18:40:25.454365+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:25.454425+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:25.454461+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:25.454536+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:25.454546+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:25.454556+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:25.457984+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:25.458331+00:00", "trade", 9.852, 1.0]
["2026-09-15T18:40:25.519645+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:25.845344+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:40:26.212700+00:00", "trade", 9.8554, 6.0]
["2026-09-15T18:40:26.455348+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:26.866881+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:26.983182+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:26.983237+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:29.883736+00:00", "trade", 9.8543, 38.0]
["2026-09-15T18:40:30.008709+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:30.060236+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:30.060297+00:00", "trade", 9.855, 195.0]
["2026-09-15T18:40:30.060300+00:00", "trade", 9.855, 5.0]
["2026-09-15T18:40:30.060902+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:30.085737+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:30.128378+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:30.128442+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:30.186216+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:31.567781+00:00", "trade", 9.8567, 75.0]
["2026-09-15T18:40:31.567863+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:31.569610+00:00", "trade", 9.8567, 50.0]
["2026-09-15T18:40:31.581325+00:00", "trade", 9.8567, 70.0]
["2026-09-15T18:40:31.581415+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:31.584083+00:00", "trade", 9.8567, 25.0]
["2026-09-15T18:40:32.525462+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:32.525565+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:40:32.586813+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:32.627775+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:34.226318+00:00", "trade", 9.854, 300.0]
["2026-09-15T18:40:35.404935+00:00", "trade", 9.855, 43.0]
["2026-09-15T18:40:35.865584+00:00", "trade", 9.854, 10.0]
["2026-09-15T18:40:39.433936+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:40:39.557842+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:40.355562+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:40.917525+00:00", "trade", 9.854, 138.0]
["2026-09-15T18:40:41.652068+00:00", "trade", 9.854, 10.0]
["2026-09-15T18:40:41.656900+00:00", "trade", 9.854, 10.0]
["2026-09-15T18:40:42.037701+00:00", "trade", 9.8553, 231.0]
["2026-09-15T18:40:42.661319+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:42.959730+00:00", "trade", 9.8543, 36.0]
["2026-09-15T18:40:42.999081+00:00", "trade", 9.855, 22.0]
["2026-09-15T18:40:42.999167+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:43.077462+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:46.387064+00:00", "trade", 9.85, 25.0]
["2026-09-15T18:40:49.395702+00:00", "trade", 9.8549, 6.0]
["2026-09-15T18:40:49.623698+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:50.087845+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:50.169735+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:52.304427+00:00", "trade", 9.86, 2000.0]
["2026-09-15T18:40:52.304511+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:52.338887+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:54.178004+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:40:54.178088+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:40:54.178172+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:40:58.898040+00:00", "trade", 9.8546, 146.0]
["2026-09-15T18:40:59.444724+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:40:59.444797+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:59.444892+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:59.444913+00:00", "trade", 9.85, 1000.0]
["2026-09-15T18:40:59.445037+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:59.445145+00:00", "trade", 9.85, 7600.0]
["2026-09-15T18:40:59.445145+00:00", "trade", 9.85, 3100.0]
["2026-09-15T18:40:59.445148+00:00", "trade", 9.85, 229.0]
["2026-09-15T18:40:59.445629+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:40:59.517454+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:00.008731+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:00.589525+00:00", "trade", 9.85, 35.0]
["2026-09-15T18:41:00.589732+00:00", "trade", 9.85, 25.0]
["2026-09-15T18:41:00.589865+00:00", "trade", 9.85, 2.0]
["2026-09-15T18:41:00.589940+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:41:00.589994+00:00", "trade", 9.85, 25.0]
["2026-09-15T18:41:00.590163+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:00.868534+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:01.160908+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:01.211829+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:01.410617+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:01.421182+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:01.421237+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:01.421317+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:02.066304+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:02.066364+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:03.144911+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:03.145185+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:03.145200+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:41:03.145323+00:00", "trade", 9.855, 8900.0]
["2026-09-15T18:41:03.145753+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:03.412451+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:05.562599+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:05.562663+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:41:05.576111+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:05.576211+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:08.167132+00:00", "trade", 9.855, 6100.0]
["2026-09-15T18:41:08.167216+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:08.168503+00:00", "trade", 9.855, 2900.0]
["2026-09-15T18:41:08.351960+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:09.168150+00:00", "trade", 9.855, 1181.0]
["2026-09-15T18:41:09.169476+00:00", "trade", 9.855, 1181.0]
["2026-09-15T18:41:11.392146+00:00", "trade", 9.8578, 203.0]
["2026-09-15T18:41:14.219669+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:14.219672+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:41:14.219678+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:14.219793+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:14.220310+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:14.220355+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:14.220380+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:14.220751+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:14.320518+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:14.618747+00:00", "trade", 9.855, 3.0]
["2026-09-15T18:41:14.622488+00:00", "trade", 9.855, 4.0]
["2026-09-15T18:41:15.654045+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:16.416526+00:00", "trade", 9.855, 149.0]
["2026-09-15T18:41:16.416592+00:00", "trade", 9.855, 151.0]
["2026-09-15T18:41:16.416601+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:41:16.416613+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:41:16.657082+00:00", "trade", 9.8537, 93.0]
["2026-09-15T18:41:16.661987+00:00", "trade", 9.8537, 3.0]
["2026-09-15T18:41:19.100978+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:41:19.505965+00:00", "trade", 9.8608, 100.0]
["2026-09-15T18:41:19.856285+00:00", "trade", 9.8532, 150.0]
["2026-09-15T18:41:21.395723+00:00", "trade", 9.8536, 15.0]
["2026-09-15T18:41:21.991435+00:00", "trade", 9.8562, 259.0]
["2026-09-15T18:41:23.162898+00:00", "trade", 9.855, 30.0]
["2026-09-15T18:41:23.444499+00:00", "trade", 9.85, 350.0]
["2026-09-15T18:41:23.444502+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:41:23.444505+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:41:23.444516+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.444516+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.444521+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.444532+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:41:23.444541+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:41:23.444541+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:41:23.444547+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:41:23.444553+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:41:23.444556+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:41:23.444562+00:00", "trade", 9.85, 45.0]
["2026-09-15T18:41:23.444701+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.444701+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.444701+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.445239+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:41:23.446604+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:41:23.447217+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.461687+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.520572+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.647227+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.647779+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:41:23.647844+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.648370+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:23.831124+00:00", "trade", 9.8505, 9000.0]
["2026-09-15T18:41:23.832381+00:00", "trade", 9.8512, 66.0]
["2026-09-15T18:41:23.980559+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:24.049252+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:24.049313+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:24.467818+00:00", "trade", 9.859, 4.0]
["2026-09-15T18:41:24.468884+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:26.640548+00:00", "trade", 9.8543, 200.0]
["2026-09-15T18:41:27.691755+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:41:29.866262+00:00", "trade", 9.85, 50.0]
["2026-09-15T18:41:29.866346+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:29.866867+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:29.960268+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:30.008754+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:30.021028+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:30.021097+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:30.021100+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:30.087927+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:30.521179+00:00", "trade", 9.8557, 900.0]
["2026-09-15T18:41:31.928582+00:00", "trade", 9.8501, 4.0]
["2026-09-15T18:41:32.804289+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:41:34.784138+00:00", "trade", 9.855, 9000.0]
["2026-09-15T18:41:34.784227+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:35.055953+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:35.344607+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:41:36.655369+00:00", "trade", 9.8568, 100.0]
["2026-09-15T18:41:39.080300+00:00", "trade", 9.8523, 100.0]
["2026-09-15T18:41:39.146595+00:00", "trade", 9.855, 15.0]
["2026-09-15T18:41:40.177964+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:41:40.179212+00:00", "trade", 9.855, 51.0]
["2026-09-15T18:41:40.179612+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:40.180177+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:40.219947+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:40.223913+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:42.050644+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:41:43.767720+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:41:44.769499+00:00", "trade", 9.8533, 10.0]
["2026-09-15T18:41:45.243978+00:00", "trade", 9.8533, 10.0]
["2026-09-15T18:41:45.248807+00:00", "trade", 9.8533, 11.0]
["2026-09-15T18:41:45.641654+00:00", "trade", 9.8505, 800.0]
["2026-09-15T18:41:45.641739+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:45.708332+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:46.206354+00:00", "trade", 9.855, 50.0]
["2026-09-15T18:41:46.733362+00:00", "trade", 9.8555, 200.0]
["2026-09-15T18:41:47.107571+00:00", "trade", 9.855, 142.0]
["2026-09-15T18:41:47.155495+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:41:47.744905+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.745601+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.747376+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.747406+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.750884+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.751355+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.751436+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.751601+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.751707+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.751776+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.752025+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.752807+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.752903+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:47.753029+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.761311+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.761372+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:41:47.764448+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:47.772896+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.775628+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.788799+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.791345+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.800317+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:41:47.808842+00:00", "trade", 9.86, 49.0]
["2026-09-15T18:41:47.808846+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.810931+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.816705+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.821491+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.823110+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.836452+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.839790+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.840291+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.841143+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.878377+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.878441+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.881609+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.889458+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.900439+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.931519+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:41:47.931579+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:41:47.931588+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:47.932132+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:41:47.932190+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.932481+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:41:47.932743+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.933506+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.934784+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.935741+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:47.936889+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:48.010275+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.033956+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.135878+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.140660+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.140663+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:41:48.141331+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.142664+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.155324+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.187862+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.256670+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.303953+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.304002+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:41:48.309546+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.319342+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:41:48.319342+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:48.319347+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:41:48.319347+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:48.319434+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.339076+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.342158+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.347476+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.352418+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.356803+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.397224+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.414936+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415034+00:00", "trade", 9.86, 521.0]
["2026-09-15T18:41:48.415107+00:00", "trade", 9.86, 60.0]
["2026-09-15T18:41:48.415107+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.415107+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415113+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:41:48.415113+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:41:48.415113+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:41:48.415116+00:00", "trade", 9.86, 535.0]
["2026-09-15T18:41:48.415116+00:00", "trade", 9.86, 2731.0]
["2026-09-15T18:41:48.415147+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415157+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415162+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415177+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415186+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:41:48.415191+00:00", "trade", 9.86, 1300.0]
["2026-09-15T18:41:48.415191+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.415191+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.415194+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.415194+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.415197+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:41:48.415200+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.415203+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:41:48.415206+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:41:48.415209+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:41:48.415212+00:00", "trade", 9.86, 37.0]
["2026-09-15T18:41:48.415347+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415411+00:00", "trade", 9.86, 65.0]
["2026-09-15T18:41:48.415411+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:41:48.415416+00:00", "trade", 9.86, 950.0]
["2026-09-15T18:41:48.415416+00:00", "trade", 9.86, 180.0]
["2026-09-15T18:41:48.415416+00:00", "trade", 9.86, 2000.0]
["2026-09-15T18:41:48.415417+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415419+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.415419+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.415422+00:00", "trade", 9.86, 1400.0]
["2026-09-15T18:41:48.415422+00:00", "trade", 9.86, 5931.0]
["2026-09-15T18:41:48.415422+00:00", "trade", 9.86, 69.0]
["2026-09-15T18:41:48.415425+00:00", "trade", 9.86, 1700.0]
["2026-09-15T18:41:48.415543+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:41:48.415543+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.415549+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.415549+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:41:48.415551+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.415551+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:41:48.415551+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:41:48.415555+00:00", "trade", 9.86, 120.0]
["2026-09-15T18:41:48.415861+00:00", "trade", 9.86, 554.0]
["2026-09-15T18:41:48.415861+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:41:48.415866+00:00", "trade", 9.86, 50.0]
["2026-09-15T18:41:48.415867+00:00", "trade", 9.86, 900.0]
["2026-09-15T18:41:48.415872+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.415872+00:00", "trade", 9.86, 81.0]
["2026-09-15T18:41:48.415874+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415876+00:00", "trade", 9.86, 144.0]
["2026-09-15T18:41:48.415876+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.415879+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:41:48.415883+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:41:48.415883+00:00", "trade", 9.86, 1500.0]
["2026-09-15T18:41:48.415889+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.415903+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.415904+00:00", "trade", 9.86, 2900.0]
["2026-09-15T18:41:48.416051+00:00", "trade", 9.86, 61.0]
["2026-09-15T18:41:48.416064+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.416385+00:00", "trade", 9.86, 4819.0]
["2026-09-15T18:41:48.416388+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:41:48.416394+00:00", "trade", 9.86, 3900.0]
["2026-09-15T18:41:48.416394+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:41:48.416394+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:41:48.416394+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:41:48.416397+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.416397+00:00", "trade", 9.86, 161.0]
["2026-09-15T18:41:48.416740+00:00", "trade", 9.86, 39.0]
["2026-09-15T18:41:48.416745+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.416776+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:41:48.416796+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.416841+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.417133+00:00", "trade", 9.86, 306.0]
["2026-09-15T18:41:48.417133+00:00", "trade", 9.86, 162.0]
["2026-09-15T18:41:48.417146+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.417158+00:00", "trade", 9.86, 3.0]
["2026-09-15T18:41:48.417158+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:41:48.417239+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.417347+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.417497+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.417750+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.418009+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.418240+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.418249+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:41:48.418252+00:00", "trade", 9.86, 1600.0]
["2026-09-15T18:41:48.418254+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:41:48.418330+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:41:48.418330+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:41:48.418419+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:41:48.418439+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:41:48.418444+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:41:48.418505+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.418735+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:41:48.418885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.418885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.418885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.418885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.418885+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.418926+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.418946+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.418953+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.419151+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.419182+00:00", "trade", 9.86, 1500.0]
["2026-09-15T18:41:48.419184+00:00", "trade", 9.86, 1500.0]
["2026-09-15T18:41:48.419251+00:00", "trade", 9.86, 316.0]
["2026-09-15T18:41:48.419251+00:00", "trade", 9.86, 89.0]
["2026-09-15T18:41:48.419257+00:00", "trade", 9.86, 1184.0]
["2026-09-15T18:41:48.419257+00:00", "trade", 9.86, 6.0]
["2026-09-15T18:41:48.419259+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.419263+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:41:48.419263+00:00", "trade", 9.86, 130.0]
["2026-09-15T18:41:48.419266+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:41:48.419266+00:00", "trade", 9.86, 340.0]
["2026-09-15T18:41:48.419269+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:41:48.419271+00:00", "trade", 9.86, 324.0]
["2026-09-15T18:41:48.419281+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.419281+00:00", "trade", 9.86, 350.0]
["2026-09-15T18:41:48.419281+00:00", "trade", 9.86, 167.0]
["2026-09-15T18:41:48.419281+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:41:48.419281+00:00", "trade", 9.86, 933.0]
["2026-09-15T18:41:48.419372+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.419437+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:41:48.419440+00:00", "trade", 9.86, 103.0]
["2026-09-15T18:41:48.419443+00:00", "trade", 9.86, 997.0]
["2026-09-15T18:41:48.419447+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.419458+00:00", "trade", 9.86, 1500.0]
["2026-09-15T18:41:48.419656+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:41:48.419661+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.419661+00:00", "trade", 9.86, 6.0]
["2026-09-15T18:41:48.419666+00:00", "trade", 9.86, 350.0]
["2026-09-15T18:41:48.419666+00:00", "trade", 9.86, 167.0]
["2026-09-15T18:41:48.419667+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.419671+00:00", "trade", 9.86, 1095.0]
["2026-09-15T18:41:48.419672+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.419674+00:00", "trade", 9.86, 656.0]
["2026-09-15T18:41:48.419747+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.419798+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.419798+00:00", "trade", 9.86, 103.0]
["2026-09-15T18:41:48.419798+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.419803+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.419833+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.419833+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.419833+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.419843+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.419864+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.419923+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.419951+00:00", "trade", 9.86, 2300.0]
["2026-09-15T18:41:48.419954+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:41:48.419972+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:41:48.419972+00:00", "trade", 9.86, 2400.0]
["2026-09-15T18:41:48.419999+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:41:48.419999+00:00", "trade", 9.86, 2576.0]
["2026-09-15T18:41:48.420006+00:00", "trade", 9.86, 900.0]
["2026-09-15T18:41:48.420006+00:00", "trade", 9.86, 25.0]
["2026-09-15T18:41:48.420008+00:00", "trade", 9.86, 95.0]
["2026-09-15T18:41:48.420011+00:00", "trade", 9.86, 399.0]
["2026-09-15T18:41:48.420014+00:00", "trade", 9.86, 1100.0]
["2026-09-15T18:41:48.420014+00:00", "trade", 9.86, 205.0]
["2026-09-15T18:41:48.420023+00:00", "trade", 9.86, 232.0]
["2026-09-15T18:41:48.420023+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.420041+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.420132+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:41:48.420132+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.420132+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:41:48.420134+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.420134+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.420158+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.420158+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.420189+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.420189+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.420189+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.420210+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:41:48.420210+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.420213+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.420214+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:41:48.420216+00:00", "trade", 9.86, 2200.0]
["2026-09-15T18:41:48.420240+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.420240+00:00", "trade", 9.86, 103.0]
["2026-09-15T18:41:48.420254+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.420304+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.420334+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.420376+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:41:48.420469+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.420541+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.420541+00:00", "trade", 9.86, 12.0]
["2026-09-15T18:41:48.420546+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:41:48.420546+00:00", "trade", 9.86, 8.0]
["2026-09-15T18:41:48.420590+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.420615+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.420691+00:00", "trade", 9.86, 2610.0]
["2026-09-15T18:41:48.420691+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.420694+00:00", "trade", 9.86, 75.0]
["2026-09-15T18:41:48.420710+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.421216+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.422158+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.422381+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.422501+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.424870+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.425065+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.427977+00:00", "trade", 9.86, 2000.0]
["2026-09-15T18:41:48.429727+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:41:48.430747+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.435350+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.437615+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.437640+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.438385+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.438442+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.438512+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.438523+00:00", "trade", 9.86, 451.0]
["2026-09-15T18:41:48.438583+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.438933+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.438958+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.439630+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.439715+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.443870+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.443900+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.444581+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.444602+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.456179+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.456460+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.456485+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.456780+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486258+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:41:48.486261+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486322+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:41:48.486325+00:00", "trade", 9.86, 1200.0]
["2026-09-15T18:41:48.486326+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486328+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:41:48.486328+00:00", "trade", 9.86, 25.0]
["2026-09-15T18:41:48.486426+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486426+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486436+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486446+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486446+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486496+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486516+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486526+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486596+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486626+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:41:48.486641+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.486649+00:00", "trade", 9.86, 25.0]
["2026-09-15T18:41:48.486649+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:41:48.486822+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.486832+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.486941+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:41:48.487047+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.487089+00:00", "trade", 9.86, 2100.0]
["2026-09-15T18:41:48.487091+00:00", "trade", 9.86, 600.0]
["2026-09-15T18:41:48.487098+00:00", "trade", 9.86, 3100.0]
["2026-09-15T18:41:48.487098+00:00", "trade", 9.86, 420.0]
["2026-09-15T18:41:48.487101+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:41:48.487101+00:00", "trade", 9.86, 140.0]
["2026-09-15T18:41:48.487104+00:00", "trade", 9.86, 60.0]
["2026-09-15T18:41:48.487133+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.487629+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.487990+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.488476+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.489303+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.489348+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.490736+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.491202+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.492094+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.511069+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.511074+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.513515+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.514227+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.630488+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.642246+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.682687+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.685313+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.686511+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.714282+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.772185+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.774395+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.774450+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.774966+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.776540+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:48.812422+00:00", "trade", 9.865, 80.0]
["2026-09-15T18:41:48.991751+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:49.019789+00:00", "trade", 9.865, 3638.0]
["2026-09-15T18:41:49.058738+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:41:49.069825+00:00", "trade", 9.86, 250.0]
["2026-09-15T18:41:49.069867+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:41:49.177603+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:49.565449+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:49.565919+00:00", "trade", 9.86, 2294.0]
["2026-09-15T18:41:49.735057+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:50.050737+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:50.380762+00:00", "trade", 9.8679, 4000.0]
["2026-09-15T18:41:50.536476+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:50.635872+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:50.682742+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:41:51.675758+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:41:51.924989+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:53.303579+00:00", "trade", 9.8577, 139.0]
["2026-09-15T18:41:54.374380+00:00", "trade", 9.8602, 788.0]
["2026-09-15T18:41:54.837948+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.099505+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.279282+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.281262+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.297365+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.314937+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.348797+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.348847+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.350456+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.410624+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.424366+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:55.541475+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:56.057118+00:00", "trade", 9.865, 50.0]
["2026-09-15T18:41:56.057255+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:56.058167+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:56.161550+00:00", "trade", 9.8663, 3.0]
["2026-09-15T18:41:56.184786+00:00", "trade", 9.8663, 1.0]
["2026-09-15T18:41:56.338628+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:56.339671+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:56.345440+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:56.945906+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:41:56.945912+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:41:57.783774+00:00", "trade", 9.8665, 1.0]
["2026-09-15T18:41:58.757009+00:00", "trade", 9.8664, 3.0]
["2026-09-15T18:41:58.778432+00:00", "trade", 9.8664, 1.0]
["2026-09-15T18:41:59.105862+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:41:59.309435+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:00.008777+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:00.792700+00:00", "trade", 9.8577, 12.0]
["2026-09-15T18:42:01.499357+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:01.499878+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:01.824481+00:00", "trade", 9.8666, 31.0]
["2026-09-15T18:42:02.098515+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:02.866781+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:42:04.653139+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:04.675031+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:05.202243+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:06.122850+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:07.030649+00:00", "trade", 9.8673, 1000.0]
["2026-09-15T18:42:08.173412+00:00", "trade", 9.8666, 1.0]
["2026-09-15T18:42:09.515545+00:00", "trade", 9.87, 200.0]
["2026-09-15T18:42:09.515954+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:42:09.563046+00:00", "trade", 9.87, 50.0]
["2026-09-15T18:42:16.668333+00:00", "trade", 9.859, 93.0]
["2026-09-15T18:42:16.673938+00:00", "trade", 9.859, 3.0]
["2026-09-15T18:42:16.814218+00:00", "trade", 9.865, 10.0]
["2026-09-15T18:42:18.391071+00:00", "trade", 9.87, 2000.0]
["2026-09-15T18:42:20.531697+00:00", "trade", 9.8699, 100.0]
["2026-09-15T18:42:20.727038+00:00", "trade", 9.865, 9000.0]
["2026-09-15T18:42:20.751293+00:00", "trade", 9.8699, 100.0]
["2026-09-15T18:42:20.760981+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:21.406878+00:00", "trade", 9.8595, 15.0]
["2026-09-15T18:42:21.537060+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:24.562634+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:42:24.563319+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.254475+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.430524+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.433345+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497705+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:42:25.497708+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:42:25.497714+00:00", "trade", 9.86, 140.0]
["2026-09-15T18:42:25.497718+00:00", "trade", 9.86, 1800.0]
["2026-09-15T18:42:25.497718+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497723+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497724+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497724+00:00", "trade", 9.86, 1500.0]
["2026-09-15T18:42:25.497724+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497724+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497730+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:42:25.497730+00:00", "trade", 9.86, 110.0]
["2026-09-15T18:42:25.497735+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497735+00:00", "trade", 9.86, 7500.0]
["2026-09-15T18:42:25.497735+00:00", "trade", 9.86, 900.0]
["2026-09-15T18:42:25.497738+00:00", "trade", 9.86, 76.0]
["2026-09-15T18:42:25.497738+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:42:25.497738+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497738+00:00", "trade", 9.86, 40.0]
["2026-09-15T18:42:25.497742+00:00", "trade", 9.86, 2100.0]
["2026-09-15T18:42:25.497742+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:42:25.497744+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:42:25.497744+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:42:25.497747+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:42:25.497751+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:42:25.497751+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:42:25.497751+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:42:25.497753+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:42:25.497756+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:42:25.497756+00:00", "trade", 9.86, 55.0]
["2026-09-15T18:42:25.497756+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:42:25.497756+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:42:25.497758+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497759+00:00", "trade", 9.86, 740.0]
["2026-09-15T18:42:25.497759+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497803+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497803+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497869+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497884+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497904+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497922+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:42:25.497925+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:42:25.497932+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497932+00:00", "trade", 9.86, 1200.0]
["2026-09-15T18:42:25.497932+00:00", "trade", 9.86, 1600.0]
["2026-09-15T18:42:25.497932+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497934+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497937+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:42:25.497939+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497940+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:42:25.497943+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.497944+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.497946+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:42:25.497984+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.498039+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.498205+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.498267+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.498328+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.498385+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:42:25.498415+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.498442+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.498454+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.498503+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.498535+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.498570+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.498575+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.498595+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.498628+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.498680+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.498884+00:00", "trade", 9.86, 900.0]
["2026-09-15T18:42:25.498899+00:00", "trade", 9.86, 900.0]
["2026-09-15T18:42:25.498899+00:00", "trade", 9.86, 900.0]
["2026-09-15T18:42:25.498901+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.498936+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.498956+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:42:25.498977+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:42:25.499079+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.499267+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.499277+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.499392+00:00", "trade", 9.865, 200.0]
["2026-09-15T18:42:25.499425+00:00", "trade", 9.865, 1568.0]
["2026-09-15T18:42:25.499437+00:00", "trade", 9.86, 800.0]
["2026-09-15T18:42:25.499443+00:00", "trade", 9.86, 166.0]
["2026-09-15T18:42:25.499443+00:00", "trade", 9.86, 1300.0]
["2026-09-15T18:42:25.499528+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.499658+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.499888+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.499909+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.500009+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.500078+00:00", "trade", 9.86, 1800.0]
["2026-09-15T18:42:25.500162+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.500201+00:00", "trade", 9.86, 20.0]
["2026-09-15T18:42:25.500207+00:00", "trade", 9.86, 15300.0]
["2026-09-15T18:42:25.500240+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.500370+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.500430+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.500445+00:00", "trade", 9.86, 1200.0]
["2026-09-15T18:42:25.500445+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.500470+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.500525+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.500529+00:00", "trade", 9.86, 801.0]
["2026-09-15T18:42:25.500613+00:00", "trade", 9.86, 1800.0]
["2026-09-15T18:42:25.500680+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.501001+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.501070+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:42:25.501641+00:00", "trade", 9.86, 32300.0]
["2026-09-15T18:42:25.501898+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.503205+00:00", "trade", 9.86, 2000.0]
["2026-09-15T18:42:25.503491+00:00", "trade", 9.8612, 148.0]
["2026-09-15T18:42:25.503577+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.507963+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.508428+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.508444+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.508558+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.525903+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:42:25.526607+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.527489+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.543008+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.543176+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.543653+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.543657+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.543692+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.543933+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.547909+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.553135+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.579177+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:25.715170+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.715212+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:25.715344+00:00", "trade", 9.86, 500.0]
["2026-09-15T18:42:26.002087+00:00", "trade", 9.86, 300.0]
["2026-09-15T18:42:26.003244+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:26.013163+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:26.016606+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:26.065445+00:00", "trade", 9.865, 2.0]
["2026-09-15T18:42:26.076306+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:26.107647+00:00", "trade", 9.8604, 532.0]
["2026-09-15T18:42:26.107710+00:00", "trade", 9.8604, 1.0]
["2026-09-15T18:42:26.212695+00:00", "trade", 9.8589, 7.0]
["2026-09-15T18:42:26.271765+00:00", "trade", 9.86, 1497.0]
["2026-09-15T18:42:26.321999+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:42:27.781303+00:00", "trade", 9.8618, 1.0]
["2026-09-15T18:42:29.858457+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:30.008799+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:30.027446+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:42:30.028070+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:30.111369+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:42:30.438679+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:30.618900+00:00", "trade", 9.865, 1.0]
["2026-09-15T18:42:30.620199+00:00", "trade", 9.865, 4.0]
["2026-09-15T18:42:30.630204+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:30.700986+00:00", "trade", 9.8601, 3500.0]
["2026-09-15T18:42:33.234155+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:33.234291+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:33.234474+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:33.243865+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:33.250598+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:33.808517+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:42:35.484952+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:35.484952+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:35.491528+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:36.201800+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:36.259299+00:00", "trade", 9.86, 1200.0]
["2026-09-15T18:42:36.259908+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:37.549035+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:38.903781+00:00", "trade", 9.865, 3.0]
["2026-09-15T18:42:38.914204+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:39.291685+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:39.291706+00:00", "trade", 9.86, 1200.0]
["2026-09-15T18:42:39.291730+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:42:39.291733+00:00", "trade", 9.86, 25300.0]
["2026-09-15T18:42:39.291745+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:39.291830+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:42:39.291920+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:42:39.291973+00:00", "trade", 9.86, 700.0]
["2026-09-15T18:42:39.291976+00:00", "trade", 9.86, 16.0]
["2026-09-15T18:42:39.291980+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:42:39.291980+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:42:39.292116+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292241+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292306+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292331+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292637+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292642+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292647+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292682+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292797+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:39.292812+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292869+00:00", "trade", 9.86, 1700.0]
["2026-09-15T18:42:39.292872+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292896+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:42:39.292899+00:00", "trade", 9.86, 1200.0]
["2026-09-15T18:42:39.292917+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.292960+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:42:39.293243+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.293525+00:00", "trade", 9.855, 866.0]
["2026-09-15T18:42:39.293529+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.293549+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.293880+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.293990+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.293990+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.294095+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.294385+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:42:39.294448+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:42:39.294642+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.297102+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.297879+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.297904+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.297954+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.298235+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.298275+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.305673+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.312359+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.313817+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.314288+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.333068+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:39.482708+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:40.444349+00:00", "trade", 9.855, 136.0]
["2026-09-15T18:42:40.494641+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:42:40.494712+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:40.495198+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:40.572271+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:41.172452+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:43.005972+00:00", "trade", 9.8567, 200.0]
["2026-09-15T18:42:43.815455+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:43.815525+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:50.623379+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:42:50.623472+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:50.623833+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:42:50.624029+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:50.624079+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:50.629146+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:50.662580+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:50.763169+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:50.763219+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:50.763761+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:51.049264+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:51.049745+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:51.889299+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:53.487616+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:53.488057+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:55.763853+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:55.767902+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:58.168500+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:58.898700+00:00", "trade", 9.859, 266.0]
["2026-09-15T18:42:58.898754+00:00", "trade", 9.859, 288.0]
["2026-09-15T18:42:59.200035+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:59.843574+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:42:59.844426+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:00.008822+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:02.607123+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:02.607600+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:06.176502+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:08.167732+00:00", "trade", 9.8596, 248.0]
["2026-09-15T18:43:12.096005+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:43:12.096094+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:12.097548+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:43:12.203599+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:12.203654+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:12.204506+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:16.166264+00:00", "trade", 9.8593, 1300.0]
["2026-09-15T18:43:20.712815+00:00", "trade", 9.8603, 2.0]
["2026-09-15T18:43:20.712912+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:20.760134+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:20.760189+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:20.760976+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:22.310387+00:00", "trade", 9.855, 1000.0]
["2026-09-15T18:43:22.310472+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:22.372254+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:22.372314+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:22.372945+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:22.725661+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:43:22.726240+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:22.726250+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:25.186920+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:25.187396+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:25.798468+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:25.798523+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:25.799360+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:26.760054+00:00", "trade", 9.8607, 100.0]
["2026-09-15T18:43:26.812486+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:28.852713+00:00", "trade", 9.8533, 8.0]
["2026-09-15T18:43:30.008849+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:30.010638+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:30.010697+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:43:30.010697+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:43:30.011377+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:43:30.011455+00:00", "trade", 9.855, 332.0]
["2026-09-15T18:43:30.011456+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:30.011485+00:00", "trade", 9.855, 1516.0]
["2026-09-15T18:43:30.011510+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:30.051703+00:00", "trade", 9.8543, 26.0]
["2026-09-15T18:43:30.051856+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:30.109242+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:30.109298+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:30.355582+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:31.012589+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:31.082569+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:32.050725+00:00", "trade", 9.8532, 1.0]
["2026-09-15T18:43:32.051089+00:00", "trade", 9.8532, 1.0]
["2026-09-15T18:43:32.863466+00:00", "trade", 9.8592, 10.0]
["2026-09-15T18:43:32.868521+00:00", "trade", 9.8592, 150.0]
["2026-09-15T18:43:32.872469+00:00", "trade", 9.8592, 10.0]
["2026-09-15T18:43:32.875777+00:00", "trade", 9.8592, 5.0]
["2026-09-15T18:43:32.880558+00:00", "trade", 9.8592, 1.0]
["2026-09-15T18:43:32.887715+00:00", "trade", 9.8592, 94.0]
["2026-09-15T18:43:32.892731+00:00", "trade", 9.8592, 3.0]
["2026-09-15T18:43:34.784733+00:00", "trade", 9.8602, 255.0]
["2026-09-15T18:43:36.004959+00:00", "trade", 9.8591, 100.0]
["2026-09-15T18:43:38.833355+00:00", "trade", 9.8528, 15.0]
["2026-09-15T18:43:40.409535+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:40.409590+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:41.237522+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:44.683695+00:00", "trade", 9.8524, 150.0]
["2026-09-15T18:43:44.683707+00:00", "trade", 9.8524, 1.0]
["2026-09-15T18:43:44.683793+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:44.705194+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:47.865210+00:00", "trade", 9.855, 40.0]
["2026-09-15T18:43:48.278025+00:00", "trade", 9.8573, 1092.0]
["2026-09-15T18:43:48.278111+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:48.278392+00:00", "trade", 9.8573, 1.0]
["2026-09-15T18:43:48.329608+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:48.584564+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:48.585005+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:48.859702+00:00", "trade", 9.8606, 247.0]
["2026-09-15T18:43:49.417909+00:00", "trade", 9.86, 38.0]
["2026-09-15T18:43:49.942354+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:49.942421+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:43:50.009288+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:50.270362+00:00", "trade", 9.8564, 100.0]
["2026-09-15T18:43:50.272193+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:51.424245+00:00", "trade", 9.8588, 100.0]
["2026-09-15T18:43:51.726171+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:51.726627+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:54.332833+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:59.681836+00:00", "trade", 9.8529, 20.0]
["2026-09-15T18:43:59.681920+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:59.804691+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:43:59.870676+00:00", "trade", 9.859, 2.0]
["2026-09-15T18:44:00.008882+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:00.792696+00:00", "trade", 9.8603, 15.0]
["2026-09-15T18:44:00.794016+00:00", "trade", 9.86, 235.0]
["2026-09-15T18:44:00.794182+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:00.794428+00:00", "trade", 9.86, 135.0]
["2026-09-15T18:44:00.811784+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:01.932428+00:00", "trade", 9.8501, 1.0]
["2026-09-15T18:44:03.800819+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:06.024386+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:06.275833+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:06.276314+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:07.566722+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:44:08.219304+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:09.229739+00:00", "trade", 9.855, 4.0]
["2026-09-15T18:44:09.952552+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:09.952614+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:44:09.970570+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:10.752881+00:00", "trade", 9.8586, 1700.0]
["2026-09-15T18:44:12.781226+00:00", "trade", 9.855, 14.0]
["2026-09-15T18:44:12.781316+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:12.781406+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:14.762272+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:15.712860+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:15.713301+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:16.129134+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:16.372346+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:16.703972+00:00", "trade", 9.8534, 19.0]
["2026-09-15T18:44:16.704327+00:00", "trade", 9.8534, 1.0]
["2026-09-15T18:44:18.289139+00:00", "trade", 9.8585, 10.0]
["2026-09-15T18:44:19.870091+00:00", "trade", 9.8599, 500.0]
["2026-09-15T18:44:19.870180+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:19.937375+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:19.938352+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:20.478064+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:20.644406+00:00", "trade", 9.858, 1.0]
["2026-09-15T18:44:21.293645+00:00", "trade", 9.855, 2394.0]
["2026-09-15T18:44:21.768603+00:00", "trade", 9.8567, 2.0]
["2026-09-15T18:44:24.882000+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:24.882521+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:26.752839+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:27.074469+00:00", "trade", 9.8512, 1.0]
["2026-09-15T18:44:28.007023+00:00", "trade", 9.8599, 11.0]
["2026-09-15T18:44:28.570147+00:00", "trade", 9.859, 400.0]
["2026-09-15T18:44:30.002353+00:00", "trade", 9.8505, 29.0]
["2026-09-15T18:44:30.008904+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:30.069062+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:30.069121+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:44:30.069731+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:44:30.070285+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:30.104967+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:30.169420+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:30.169481+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:44:30.208317+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:31.780405+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:44:32.880231+00:00", "trade", 9.8562, 151.0]
["2026-09-15T18:44:32.885088+00:00", "trade", 9.8562, 10.0]
["2026-09-15T18:44:32.897140+00:00", "trade", 9.8562, 95.0]
["2026-09-15T18:44:32.901895+00:00", "trade", 9.8562, 3.0]
["2026-09-15T18:44:33.507897+00:00", "trade", 9.855, 16.0]
["2026-09-15T18:44:33.510318+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:44:33.637298+00:00", "trade", 9.855, 203.0]
["2026-09-15T18:44:33.637383+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:33.638706+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:33.699045+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:33.791669+00:00", "trade", 9.855, 1136.0]
["2026-09-15T18:44:33.791755+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:33.828808+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:37.113706+00:00", "trade", 9.8555, 24.0]
["2026-09-15T18:44:40.153491+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:44:40.153577+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:40.153647+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:40.154529+00:00", "trade", 9.855, 86.0]
["2026-09-15T18:44:40.154562+00:00", "trade", 9.855, 9.0]
["2026-09-15T18:44:40.176216+00:00", "trade", 9.8501, 1.0]
["2026-09-15T18:44:40.398429+00:00", "trade", 9.8558, 15.0]
["2026-09-15T18:44:40.403337+00:00", "trade", 9.8558, 8.0]
["2026-09-15T18:44:40.583239+00:00", "trade", 9.86, 550.0]
["2026-09-15T18:44:41.018162+00:00", "trade", 9.8561, 2.0]
["2026-09-15T18:44:42.469302+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:45.471820+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:45.472366+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:45.475784+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:45.476280+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:46.769717+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:47.430818+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:47.430888+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:47.431850+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:47.949654+00:00", "trade", 9.8532, 111.0]
["2026-09-15T18:44:47.949741+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:48.005739+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:48.005819+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:51.641540+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:51.641976+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:51.798428+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:53.368448+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:44:53.368532+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:53.369498+00:00", "trade", 9.855, 2.0]
["2026-09-15T18:44:53.370649+00:00", "trade", 9.855, 62.0]
["2026-09-15T18:44:53.370652+00:00", "trade", 9.855, 138.0]
["2026-09-15T18:44:53.370896+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:44:53.374583+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:44:53.375178+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:44:53.376171+00:00", "trade", 9.855, 46.0]
["2026-09-15T18:44:53.378285+00:00", "trade", 9.855, 600.0]
["2026-09-15T18:44:53.441686+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:55.066010+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:56.597317+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:57.857942+00:00", "trade", 9.8577, 3.0]
["2026-09-15T18:44:58.179402+00:00", "trade", 9.855, 45.0]
["2026-09-15T18:44:58.237533+00:00", "trade", 9.8523, 2.0]
["2026-09-15T18:44:58.258460+00:00", "trade", 9.8577, 3.0]
["2026-09-15T18:44:58.716235+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:44:59.013336+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:00.008926+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:03.264247+00:00", "trade", 9.8589, 100.0]
["2026-09-15T18:45:03.872438+00:00", "trade", 9.855, 1264.0]
["2026-09-15T18:45:03.872524+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:03.910554+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:05.298255+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:06.542897+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:06.549142+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:06.596856+00:00", "trade", 9.8501, 270.0]
["2026-09-15T18:45:06.841905+00:00", "trade", 9.8582, 200.0]
["2026-09-15T18:45:08.044290+00:00", "trade", 9.855, 10.0]
["2026-09-15T18:45:11.029329+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:13.655352+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:13.655673+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:14.456807+00:00", "trade", 9.855, 1935.0]
["2026-09-15T18:45:14.456891+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:14.630027+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:22.908858+00:00", "trade", 9.855, 654.0]
["2026-09-15T18:45:22.908943+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:22.967227+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:24.404109+00:00", "trade", 9.855, 4.0]
["2026-09-15T18:45:24.418814+00:00", "trade", 9.8505, 1500.0]
["2026-09-15T18:45:24.418900+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:24.419852+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:24.521323+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:24.522265+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:25.098053+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:25.213136+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:25.214039+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:25.304839+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:25.333437+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:27.159445+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:28.311216+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:28.449625+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:28.686608+00:00", "trade", 9.86, 5.0]
["2026-09-15T18:45:30.008949+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:30.068896+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:30.069673+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:30.069744+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:45:30.069788+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:30.070009+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:30.070209+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:30.104465+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:30.169159+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:31.012733+00:00", "trade", 9.855, 517.0]
["2026-09-15T18:45:31.214162+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:31.610202+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:31.610282+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:32.047753+00:00", "trade", 9.855, 400.0]
["2026-09-15T18:45:32.047762+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:32.047840+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:45:32.047842+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:32.047924+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:45:32.048011+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:45:32.048095+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:45:32.048177+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:45:32.048353+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:32.071222+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:32.171756+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:32.217324+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:32.227462+00:00", "trade", 9.86, 298.0]
["2026-09-15T18:45:32.275685+00:00", "trade", 9.86, 201.0]
["2026-09-15T18:45:32.276295+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:32.517342+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:32.896865+00:00", "trade", 9.8546, 10.0]
["2026-09-15T18:45:32.906454+00:00", "trade", 9.8546, 96.0]
["2026-09-15T18:45:32.911263+00:00", "trade", 9.8546, 3.0]
["2026-09-15T18:45:33.806435+00:00", "trade", 9.855, 20.0]
["2026-09-15T18:45:34.338769+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:34.339415+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:34.720100+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:35.053714+00:00", "trade", 9.8514, 16.0]
["2026-09-15T18:45:35.054369+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:35.637521+00:00", "trade", 9.8532, 1.0]
["2026-09-15T18:45:35.637527+00:00", "trade", 9.8532, 15.0]
["2026-09-15T18:45:36.029108+00:00", "trade", 9.8545, 153.0]
["2026-09-15T18:45:36.819421+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:38.283395+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:45:38.336435+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:38.420479+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:38.421422+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:38.451172+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:38.824153+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:39.158837+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:45:39.366423+00:00", "trade", 9.86, 490.0]
["2026-09-15T18:45:39.367038+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:39.367930+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:39.588123+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:40.721493+00:00", "trade", 9.86, 2000.0]
["2026-09-15T18:45:40.721576+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:40.844568+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:41.493184+00:00", "trade", 9.86, 12.0]
["2026-09-15T18:45:42.288188+00:00", "trade", 9.8514, 20.0]
["2026-09-15T18:45:42.394737+00:00", "trade", 9.8557, 14.0]
["2026-09-15T18:45:43.145016+00:00", "trade", 9.8528, 6.0]
["2026-09-15T18:45:44.768804+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:44.769285+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:46.950556+00:00", "trade", 9.8555, 16.0]
["2026-09-15T18:45:47.166727+00:00", "trade", 9.8599, 83.0]
["2026-09-15T18:45:47.244697+00:00", "trade", 9.8584, 3.0]
["2026-09-15T18:45:48.497647+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:48.719649+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:49.555700+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:49.555767+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:45:49.596687+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:49.661321+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:49.674883+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:50.085169+00:00", "trade", 9.855, 298.0]
["2026-09-15T18:45:50.085175+00:00", "trade", 9.86, 298.0]
["2026-09-15T18:45:50.085253+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:50.085789+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:50.190548+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:50.384500+00:00", "trade", 9.8584, 46.0]
["2026-09-15T18:45:51.380525+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:51.388128+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:51.388185+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:45:51.388224+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:45:51.388663+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:45:51.489960+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:52.921172+00:00", "trade", 9.8525, 120.0]
["2026-09-15T18:45:53.541826+00:00", "trade", 9.8569, 1000.0]
["2026-09-15T18:45:55.365809+00:00", "trade", 9.8599, 314.0]
["2026-09-15T18:45:55.559066+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:55.616069+00:00", "trade", 9.855, 201.0]
["2026-09-15T18:45:55.616084+00:00", "trade", 9.86, 201.0]
["2026-09-15T18:45:55.764586+00:00", "trade", 9.86, 490.0]
["2026-09-15T18:45:55.764610+00:00", "trade", 9.855, 490.0]
["2026-09-15T18:45:55.765170+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:55.766027+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:55.766143+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:55.787939+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:55.789308+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:58.210013+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:00.008976+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:00.792701+00:00", "trade", 9.8559, 6.0]
["2026-09-15T18:46:01.001817+00:00", "trade", 9.86, 292.0]
["2026-09-15T18:46:01.002220+00:00", "trade", 9.86, 245.0]
["2026-09-15T18:46:01.002229+00:00", "trade", 9.86, 62.0]
["2026-09-15T18:46:01.002842+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:01.003283+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:03.091208+00:00", "trade", 9.855, 3800.0]
["2026-09-15T18:46:03.091208+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:03.124253+00:00", "trade", 9.8533, 25.0]
["2026-09-15T18:46:03.147173+00:00", "trade", 9.8533, 1.0]
["2026-09-15T18:46:03.197961+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:03.198036+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:03.226950+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:03.546708+00:00", "trade", 9.8571, 35.0]
["2026-09-15T18:46:03.794094+00:00", "trade", 9.8533, 1.0]
["2026-09-15T18:46:04.106016+00:00", "trade", 9.8575, 895.0]
["2026-09-15T18:46:04.501738+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:04.502219+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:04.506104+00:00", "trade", 9.8563, 10.0]
["2026-09-15T18:46:06.383353+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:07.181578+00:00", "trade", 9.8523, 12.0]
["2026-09-15T18:46:08.517487+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:08.518404+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:10.513103+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:10.513165+00:00", "trade", 9.855, 119.0]
["2026-09-15T18:46:10.625008+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:10.946960+00:00", "trade", 9.8586, 2.0]
["2026-09-15T18:46:12.336820+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:12.888986+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:13.874828+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:14.083741+00:00", "trade", 9.8559, 125.0]
["2026-09-15T18:46:14.084695+00:00", "trade", 9.8559, 313.0]
["2026-09-15T18:46:14.089912+00:00", "trade", 9.8563, 109.0]
["2026-09-15T18:46:14.855307+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:17.527729+00:00", "trade", 9.8552, 50.0]
["2026-09-15T18:46:17.527816+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:17.535549+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:17.535554+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:17.535563+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:18.525602+00:00", "trade", 9.8513, 2390.0]
["2026-09-15T18:46:18.794730+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:18.920497+00:00", "trade", 9.8564, 292.0]
["2026-09-15T18:46:19.399542+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:19.399602+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:19.538266+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:19.870700+00:00", "trade", 9.8554, 276.0]
["2026-09-15T18:46:19.921761+00:00", "trade", 9.855, 804.0]
["2026-09-15T18:46:20.267465+00:00", "trade", 9.855, 1.0]
["2026-09-15T18:46:21.589694+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:21.801782+00:00", "trade", 9.8561, 300.0]
["2026-09-15T18:46:24.590811+00:00", "trade", 9.855, 125.0]
["2026-09-15T18:46:24.702639+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:24.853181+00:00", "trade", 9.855, 245.0]
["2026-09-15T18:46:24.853181+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:24.883684+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:24.884475+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:25.047237+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:25.803183+00:00", "trade", 9.8571, 15.0]
["2026-09-15T18:46:25.941938+00:00", "trade", 9.8571, 1.0]
["2026-09-15T18:46:26.321609+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:26.322602+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:26.323073+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:26.347120+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:26.448280+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.634343+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.634359+00:00", "trade", 9.85, 11.0]
["2026-09-15T18:46:27.634368+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.634939+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.643212+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643215+00:00", "trade", 9.85, 1000.0]
["2026-09-15T18:46:27.643219+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.643221+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:46:27.643221+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:46:27.643221+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:46:27.643224+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643227+00:00", "trade", 9.85, 6.0]
["2026-09-15T18:46:27.643227+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:27.643230+00:00", "trade", 9.85, 1000.0]
["2026-09-15T18:46:27.643230+00:00", "trade", 9.85, 3023.0]
["2026-09-15T18:46:27.643233+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643364+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.643423+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:27.643434+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:46:27.643438+00:00", "trade", 9.85, 180.0]
["2026-09-15T18:46:27.643438+00:00", "trade", 9.85, 2100.0]
["2026-09-15T18:46:27.643444+00:00", "trade", 9.85, 220.0]
["2026-09-15T18:46:27.643444+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:46:27.643447+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:46:27.643447+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643450+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:46:27.643450+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643455+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643455+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:46:27.643455+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:46:27.643464+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.643558+00:00", "trade", 9.85, 199.0]
["2026-09-15T18:46:27.643560+00:00", "trade", 9.85, 63.0]
["2026-09-15T18:46:27.643564+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643564+00:00", "trade", 9.85, 4400.0]
["2026-09-15T18:46:27.643564+00:00", "trade", 9.85, 600.0]
["2026-09-15T18:46:27.643570+00:00", "trade", 9.85, 42.0]
["2026-09-15T18:46:27.643570+00:00", "trade", 9.85, 44.0]
["2026-09-15T18:46:27.643570+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:46:27.643573+00:00", "trade", 9.85, 6901.0]
["2026-09-15T18:46:27.643576+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:46:27.643579+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643633+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643633+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643633+00:00", "trade", 9.85, 96.0]
["2026-09-15T18:46:27.643636+00:00", "trade", 9.85, 3499.0]
["2026-09-15T18:46:27.643645+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643645+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:46:27.643648+00:00", "trade", 9.85, 7800.0]
["2026-09-15T18:46:27.643651+00:00", "trade", 9.85, 529.0]
["2026-09-15T18:46:27.643651+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:27.643654+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:46:27.643657+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:46:27.643681+00:00", "trade", 9.85, 2500.0]
["2026-09-15T18:46:27.643681+00:00", "trade", 9.85, 1100.0]
["2026-09-15T18:46:27.643696+00:00", "trade", 9.85, 4.0]
["2026-09-15T18:46:27.643700+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.643702+00:00", "trade", 9.85, 21.0]
["2026-09-15T18:46:27.643702+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:46:27.643707+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:27.643707+00:00", "trade", 9.85, 39.0]
["2026-09-15T18:46:27.643711+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:46:27.643711+00:00", "trade", 9.85, 250.0]
["2026-09-15T18:46:27.643711+00:00", "trade", 9.85, 20.0]
["2026-09-15T18:46:27.643714+00:00", "trade", 9.85, 28.0]
["2026-09-15T18:46:27.643717+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:46:27.643717+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:46:27.643720+00:00", "trade", 9.85, 90.0]
["2026-09-15T18:46:27.643720+00:00", "trade", 9.85, 215.0]
["2026-09-15T18:46:27.643723+00:00", "trade", 9.85, 20.0]
["2026-09-15T18:46:27.643727+00:00", "trade", 9.85, 2.0]
["2026-09-15T18:46:27.643727+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643733+00:00", "trade", 9.85, 9.0]
["2026-09-15T18:46:27.643733+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643733+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:46:27.643733+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643735+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:46:27.643735+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:46:27.643735+00:00", "trade", 9.85, 1750.0]
["2026-09-15T18:46:27.643738+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643781+00:00", "trade", 9.85, 52.0]
["2026-09-15T18:46:27.643781+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:27.643784+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.643900+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.643995+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.644056+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.644061+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.644086+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.644165+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.644267+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.644341+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:46:27.644377+00:00", "quote", 9.85, 9.85]
["2026-09-15T18:46:27.644377+00:00", "quote", 9.85, 9.85]
["2026-09-15T18:46:27.644381+00:00", "quote", 9.85, 9.85]
["2026-09-15T18:46:27.644442+00:00", "quote", 9.85, 9.85]
["2026-09-15T18:46:27.644482+00:00", "quote", 9.85, 9.85]
["2026-09-15T18:46:27.644523+00:00", "trade", 9.85, 6.0]
["2026-09-15T18:46:27.644592+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.644604+00:00", "trade", 9.85, 306.0]
["2026-09-15T18:46:27.644632+00:00", "quote", 9.85, 9.85]
["2026-09-15T18:46:27.644692+00:00", "quote", 9.85, 9.85]
["2026-09-15T18:46:27.644703+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.644712+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:27.644793+00:00", "trade", 9.85, 600.0]
["2026-09-15T18:46:27.644807+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.644823+00:00", "trade", 9.85, 600.0]
["2026-09-15T18:46:27.644829+00:00", "trade", 9.8509, 59.0]
["2026-09-15T18:46:27.644893+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.644902+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:27.644926+00:00", "trade", 9.85, 61.0]
["2026-09-15T18:46:27.644962+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:27.645143+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.645183+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.645183+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.645259+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.645339+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.645389+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.645389+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:46:27.645499+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.645579+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.645647+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:46:27.645659+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.645705+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.645740+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.645753+00:00", "trade", 9.85, 62.0]
["2026-09-15T18:46:27.645765+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.645831+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.645980+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.646050+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.646221+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.646241+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.646351+00:00", "trade", 9.845, 1031.0]
["2026-09-15T18:46:27.646613+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:27.646943+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.647653+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.647713+00:00", "trade", 9.845, 1400.0]
["2026-09-15T18:46:27.648372+00:00", "trade", 9.85, 4.0]
["2026-09-15T18:46:27.648416+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.648466+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.649052+00:00", "trade", 9.845, 4000.0]
["2026-09-15T18:46:27.649524+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.649590+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:46:27.649980+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.650296+00:00", "trade", 9.8479, 58.0]
["2026-09-15T18:46:27.650401+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.651587+00:00", "trade", 9.845, 4000.0]
["2026-09-15T18:46:27.651635+00:00", "trade", 9.845, 4000.0]
["2026-09-15T18:46:27.651695+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.652729+00:00", "trade", 9.845, 459.0]
["2026-09-15T18:46:27.653502+00:00", "trade", 9.845, 800.0]
["2026-09-15T18:46:27.653556+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:46:27.653797+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.654744+00:00", "trade", 9.845, 1600.0]
["2026-09-15T18:46:27.655815+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.655884+00:00", "trade", 9.845, 1741.0]
["2026-09-15T18:46:27.656626+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.656819+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:46:27.656939+00:00", "trade", 9.845, 725.0]
["2026-09-15T18:46:27.656996+00:00", "trade", 9.845, 675.0]
["2026-09-15T18:46:27.657427+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.657427+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.657463+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.657467+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.657863+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.657968+00:00", "trade", 9.845, 59.0]
["2026-09-15T18:46:27.658025+00:00", "trade", 9.845, 1741.0]
["2026-09-15T18:46:27.658085+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.658175+00:00", "trade", 9.845, 1400.0]
["2026-09-15T18:46:27.659270+00:00", "trade", 9.8451, 51.0]
["2026-09-15T18:46:27.659889+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.661456+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.662704+00:00", "trade", 9.8453, 50.0]
["2026-09-15T18:46:27.662788+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.663587+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.663952+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.665170+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.667332+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:27.696996+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.699586+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:46:27.752654+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.752659+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.918092+00:00", "trade", 9.85, 390.0]
["2026-09-15T18:46:27.918668+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.918668+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.918949+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.919064+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:27.954947+00:00", "trade", 9.845, 5.0]
["2026-09-15T18:46:28.272098+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:28.331514+00:00", "trade", 9.8437, 1.0]
["2026-09-15T18:46:28.651717+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:46:28.652306+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:28.652341+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:28.652641+00:00", "trade", 9.845, 213.0]
["2026-09-15T18:46:28.652747+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:28.652827+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:28.653228+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:28.657801+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:28.659028+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:29.066029+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:46:29.066029+00:00", "trade", 9.85, 900.0]
["2026-09-15T18:46:29.066364+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.066491+00:00", "trade", 9.845, 700.0]
["2026-09-15T18:46:29.067522+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.067963+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.068047+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:46:29.068053+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:46:29.068645+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.171795+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.275351+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.276313+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.347256+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.412606+00:00", "trade", 9.85, 20.0]
["2026-09-15T18:46:29.413158+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.413228+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.413594+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.414396+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.414917+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.418761+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.473256+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.700851+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.701082+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.702024+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:29.866475+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.008998+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.058805+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:30.059443+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.059476+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:30.059476+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:46:30.059478+00:00", "trade", 9.845, 99.0]
["2026-09-15T18:46:30.068169+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.068450+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.068971+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.070449+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.070839+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:30.071489+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:46:30.071727+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.072083+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.072088+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.072569+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.072569+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.073010+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.073572+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.141492+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:46:30.141492+00:00", "trade", 9.845, 99.0]
["2026-09-15T18:46:30.142110+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.142155+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.142636+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.143954+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.196769+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.196850+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.467858+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.469882+00:00", "trade", 9.85, 600.0]
["2026-09-15T18:46:30.469978+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.470460+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.470500+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.470981+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.470981+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.471377+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.480483+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.523405+00:00", "trade", 9.8573, 600.0]
["2026-09-15T18:46:30.555968+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.575855+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.625167+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:46:30.625688+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.625789+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.625794+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.626255+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.626706+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:30.822682+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:31.099744+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:31.442699+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:31.447135+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:31.843386+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:31.845786+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:32.693625+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:32.803020+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:32.865856+00:00", "trade", 9.8567, 100.0]
["2026-09-15T18:46:32.903729+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:32.904211+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:32.904772+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:32.904772+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:32.905248+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:32.905689+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:32.910942+00:00", "trade", 9.8495, 10.0]
["2026-09-15T18:46:32.915795+00:00", "trade", 9.8495, 97.0]
["2026-09-15T18:46:33.008564+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:33.009045+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:33.201306+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:33.201747+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:33.307985+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:33.308461+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:34.135366+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:46:34.725061+00:00", "trade", 9.845, 2500.0]
["2026-09-15T18:46:34.726123+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:34.726123+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:34.726315+00:00", "trade", 9.8471, 67.0]
["2026-09-15T18:46:34.735646+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:34.736047+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:34.786818+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:34.787931+00:00", "trade", 9.845, 3000.0]
["2026-09-15T18:46:34.788485+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:46:34.789272+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:46:34.790662+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:46:34.791801+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:46:35.780383+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:35.780423+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:35.880521+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:35.881052+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:36.040313+00:00", "trade", 9.8492, 153.0]
["2026-09-15T18:46:36.856734+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:36.856975+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:36.857256+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:36.914144+00:00", "trade", 9.8477, 30.0]
["2026-09-15T18:46:36.915514+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:36.916020+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:36.916436+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:37.132384+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:37.132750+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:37.132896+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:37.183155+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:37.358236+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:46:37.428483+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:37.833971+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:39.319844+00:00", "trade", 9.845, 64.0]
["2026-09-15T18:46:39.320898+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:39.320898+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:39.321334+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:39.372155+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.073010+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.074072+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:46:41.074328+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.074544+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:46:41.074694+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.074699+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.074704+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:46:41.074704+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.074824+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.075145+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.075160+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.075932+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.076503+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.077260+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:41.153652+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:42.088993+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:43.062660+00:00", "trade", 9.8499, 10.0]
["2026-09-15T18:46:43.099403+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:43.099885+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:43.173108+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:43.173590+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:43.556950+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:43.641749+00:00", "trade", 9.8499, 500.0]
["2026-09-15T18:46:43.657905+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:43.993688+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:43.993693+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:44.335003+00:00", "trade", 9.8476, 15.0]
["2026-09-15T18:46:44.335019+00:00", "trade", 9.8476, 1.0]
["2026-09-15T18:46:44.336367+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:46.521151+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:46.716982+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:46.717423+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:46.758090+00:00", "trade", 9.8571, 900.0]
["2026-09-15T18:46:46.961683+00:00", "trade", 9.8489, 16.0]
["2026-09-15T18:46:47.025281+00:00", "trade", 9.845, 201.0]
["2026-09-15T18:46:48.109514+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:48.109951+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:48.238817+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:49.026282+00:00", "trade", 9.845, 102.0]
["2026-09-15T18:46:50.027282+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:50.027291+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:50.027300+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:50.027547+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:50.027823+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:50.027826+00:00", "trade", 9.845, 69.0]
["2026-09-15T18:46:50.027838+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:50.027977+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:50.028100+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:50.028804+00:00", "trade", 9.8465, 50.0]
["2026-09-15T18:46:51.118066+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:51.118084+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:51.118084+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:51.118120+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:51.118331+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:51.118638+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:51.118643+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:51.118649+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:51.118655+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:46:51.118902+00:00", "trade", 9.845, 131.0]
["2026-09-15T18:46:53.729746+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:46:53.730462+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:53.730898+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:53.735483+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:46:53.838283+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:46:55.788644+00:00", "trade", 9.85, 52.0]
["2026-09-15T18:46:56.199155+00:00", "trade", 9.8479, 400.0]
["2026-09-15T18:46:57.052839+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:57.079136+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:57.080529+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:57.118907+00:00", "trade", 9.845, 82.0]
["2026-09-15T18:46:57.245376+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:57.594803+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:46:57.790907+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:57.791413+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:57.822828+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:46:58.381931+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:00.009021+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:00.085981+00:00", "trade", 9.85, 2000.0]
["2026-09-15T18:47:00.087046+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:00.087235+00:00", "trade", 9.8468, 62.0]
["2026-09-15T18:47:00.331487+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:01.820182+00:00", "trade", 9.8401, 15.0]
["2026-09-15T18:47:02.834061+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:03.036033+00:00", "trade", 9.8476, 69.0]
["2026-09-15T18:47:03.473626+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:03.473912+00:00", "trade", 9.8499, 71.0]
["2026-09-15T18:47:03.663406+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:05.424224+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:08.499655+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:11.450741+00:00", "trade", 9.8494, 293.0]
["2026-09-15T18:47:11.703705+00:00", "trade", 9.845, 20.0]
["2026-09-15T18:47:11.749559+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:12.031489+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:16.528511+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:17.021763+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:17.022369+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:17.065883+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:17.838578+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:18.674930+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:19.978552+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:20.030704+00:00", "trade", 9.8479, 11.0]
["2026-09-15T18:47:20.871754+00:00", "trade", 9.84, 700.0]
["2026-09-15T18:47:20.872721+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:20.873083+00:00", "trade", 9.845, 93.0]
["2026-09-15T18:47:20.930212+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:20.959313+00:00", "trade", 9.8424, 500.0]
["2026-09-15T18:47:20.960308+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:22.510121+00:00", "trade", 9.84, 2.0]
["2026-09-15T18:47:24.797559+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:24.798035+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:25.278599+00:00", "trade", 9.8465, 10.0]
["2026-09-15T18:47:25.278963+00:00", "trade", 9.8465, 1.0]
["2026-09-15T18:47:25.279703+00:00", "trade", 9.845, 1518.0]
["2026-09-15T18:47:26.405749+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:28.565705+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:28.921849+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:47:28.921883+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:47:30.009043+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.035485+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:47:30.036052+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.088702+00:00", "trade", 9.8434, 23.0]
["2026-09-15T18:47:30.204709+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:47:30.204980+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:47:30.204980+00:00", "trade", 9.845, 1700.0]
["2026-09-15T18:47:30.204986+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:47:30.204986+00:00", "trade", 9.845, 900.0]
["2026-09-15T18:47:30.205354+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.205395+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.205476+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:47:30.205539+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:47:30.205542+00:00", "trade", 9.85, 605.0]
["2026-09-15T18:47:30.205755+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.205816+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.206076+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.206101+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.206186+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.206224+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:47:30.206228+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:47:30.206237+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:47:30.206547+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.206552+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.293278+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.293589+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.294095+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.294105+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.294731+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:47:30.295313+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.295318+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.295318+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.295358+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.295794+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.360127+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.470840+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:30.471742+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:31.208242+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:31.208562+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:31.750889+00:00", "trade", 9.8477, 1.0]
["2026-09-15T18:47:31.751928+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:31.752414+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:32.229893+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:32.922481+00:00", "trade", 9.8459, 10.0]
["2026-09-15T18:47:32.927737+00:00", "trade", 9.8459, 11.0]
["2026-09-15T18:47:33.350764+00:00", "trade", 9.845, 1000.0]
["2026-09-15T18:47:33.417538+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:47:33.418522+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:33.418557+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:33.418998+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:33.518555+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:33.518670+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:33.519151+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:33.752777+00:00", "trade", 9.8424, 1376.0]
["2026-09-15T18:47:33.752792+00:00", "trade", 9.8424, 1.0]
["2026-09-15T18:47:33.754028+00:00", "trade", 9.8456, 58.0]
["2026-09-15T18:47:35.352451+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:35.352461+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:35.679863+00:00", "trade", 9.8436, 20.0]
["2026-09-15T18:47:38.568341+00:00", "trade", 9.85, 187.0]
["2026-09-15T18:47:38.774763+00:00", "trade", 9.8459, 100.0]
["2026-09-15T18:47:39.377756+00:00", "trade", 9.8436, 1.0]
["2026-09-15T18:47:42.289723+00:00", "trade", 9.8485, 17.0]
["2026-09-15T18:47:43.849305+00:00", "trade", 9.8458, 400.0]
["2026-09-15T18:47:46.144622+00:00", "trade", 9.8457, 100.0]
["2026-09-15T18:47:46.148862+00:00", "trade", 9.8457, 400.0]
["2026-09-15T18:47:46.150579+00:00", "trade", 9.8457, 900.0]
["2026-09-15T18:47:46.245099+00:00", "trade", 9.8427, 5.0]
["2026-09-15T18:47:46.272371+00:00", "trade", 9.8423, 6.0]
["2026-09-15T18:47:46.972783+00:00", "trade", 9.8456, 16.0]
["2026-09-15T18:47:47.368556+00:00", "trade", 9.8486, 10.0]
["2026-09-15T18:47:47.369873+00:00", "trade", 9.845, 87.0]
["2026-09-15T18:47:47.372495+00:00", "trade", 9.845, 1149.0]
["2026-09-15T18:47:47.451009+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:47:49.096433+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:47:49.303421+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:47:50.032701+00:00", "trade", 9.845, 39.0]
["2026-09-15T18:47:50.685606+00:00", "trade", 9.856, 600.0]
["2026-09-15T18:47:50.688590+00:00", "trade", 9.856, 300.0]
["2026-09-15T18:47:50.691320+00:00", "trade", 9.856, 200.0]
["2026-09-15T18:47:50.693672+00:00", "trade", 9.856, 200.0]
["2026-09-15T18:47:50.694907+00:00", "trade", 9.856, 100.0]
["2026-09-15T18:47:50.696727+00:00", "trade", 9.856, 800.0]
["2026-09-15T18:47:52.311178+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:47:53.543251+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:53.543763+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:53.543793+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:53.543818+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:53.543843+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:53.553220+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:53.893373+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:54.912905+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:54.913341+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:54.940676+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:57.360143+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:57.360619+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:58.562970+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:58.743549+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:47:59.081219+00:00", "trade", 9.845, 24.0]
["2026-09-15T18:47:59.083562+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:48:00.009112+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:02.197785+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:02.198276+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:02.286586+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:02.287022+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:02.937460+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:48:03.091696+00:00", "trade", 9.848, 292.0]
["2026-09-15T18:48:03.755718+00:00", "trade", 9.8452, 12.0]
["2026-09-15T18:48:04.592690+00:00", "trade", 9.8463, 1.0]
["2026-09-15T18:48:04.947767+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:07.006076+00:00", "trade", 9.8464, 225.0]
["2026-09-15T18:48:07.007384+00:00", "trade", 9.845, 71.0]
["2026-09-15T18:48:07.205763+00:00", "trade", 9.845, 70.0]
["2026-09-15T18:48:07.256123+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:48:07.261948+00:00", "trade", 9.85, 172.0]
["2026-09-15T18:48:07.270924+00:00", "trade", 9.85, 270.0]
["2026-09-15T18:48:07.284339+00:00", "trade", 9.85, 46.0]
["2026-09-15T18:48:08.080904+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:08.081365+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:08.427105+00:00", "trade", 9.845, 20.0]
["2026-09-15T18:48:09.080861+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:48:09.227237+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:09.227678+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:10.379520+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:10.379971+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:10.861525+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:10.862196+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:10.862617+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:11.097872+00:00", "trade", 9.847, 2000.0]
["2026-09-15T18:48:11.162109+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:11.162545+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:11.250418+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:11.264457+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:19.092609+00:00", "trade", 9.8499, 25.0]
["2026-09-15T18:48:20.034705+00:00", "trade", 9.8472, 10.0]
["2026-09-15T18:48:20.856870+00:00", "trade", 9.8466, 300.0]
["2026-09-15T18:48:21.298602+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:21.299103+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:22.834139+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:25.802742+00:00", "trade", 9.845, 38.0]
["2026-09-15T18:48:25.804086+00:00", "trade", 9.845, 76.0]
["2026-09-15T18:48:25.828031+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:25.828472+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:27.634733+00:00", "trade", 9.8475, 139.0]
["2026-09-15T18:48:28.351896+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:28.352372+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:28.456624+00:00", "trade", 9.842, 1.0]
["2026-09-15T18:48:30.009139+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:30.070029+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:48:30.070693+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:48:30.105254+00:00", "trade", 9.8466, 5.0]
["2026-09-15T18:48:30.107446+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:48:30.137100+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:48:30.283897+00:00", "trade", 9.845, 72.0]
["2026-09-15T18:48:30.284354+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:48:30.336861+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:48:30.336870+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:48:30.337057+00:00", "trade", 9.845, 170.0]
["2026-09-15T18:48:30.872088+00:00", "trade", 9.8466, 46.0]
["2026-09-15T18:48:30.889884+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:48:31.446197+00:00", "trade", 9.8425, 901.0]
["2026-09-15T18:48:31.447315+00:00", "trade", 9.845, 992.0]
["2026-09-15T18:48:31.951812+00:00", "trade", 9.8486, 1.0]
["2026-09-15T18:48:32.563735+00:00", "trade", 9.846, 13.0]
["2026-09-15T18:48:33.757703+00:00", "trade", 9.846, 44.0]
["2026-09-15T18:48:36.154048+00:00", "trade", 9.856, 19.0]
["2026-09-15T18:48:36.494565+00:00", "trade", 9.8458, 10.0]
["2026-09-15T18:48:36.499358+00:00", "trade", 9.8458, 11.0]
["2026-09-15T18:48:38.343039+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:38.343496+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:38.546127+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:38.628267+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:38.841624+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:39.116512+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:39.116993+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:40.261446+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:40.261446+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:40.261897+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:41.304604+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:41.305126+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:41.594676+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:48:43.022385+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:43.614689+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:48:45.729826+00:00", "trade", 9.845, 94.0]
["2026-09-15T18:48:46.167633+00:00", "trade", 9.8457, 101.0]
["2026-09-15T18:48:46.510498+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:48:46.984340+00:00", "trade", 9.8457, 16.0]
["2026-09-15T18:48:48.679999+00:00", "trade", 9.8424, 100.0]
["2026-09-15T18:48:50.036705+00:00", "trade", 9.8444, 10.0]
["2026-09-15T18:48:51.241252+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:48:51.241844+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:51.241895+00:00", "trade", 9.84, 115.0]
["2026-09-15T18:48:51.242331+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:48:51.243390+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:48:51.259316+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:48:53.606244+00:00", "trade", 9.8424, 71.0]
["2026-09-15T18:48:53.606608+00:00", "trade", 9.8424, 1.0]
["2026-09-15T18:48:54.008127+00:00", "trade", 9.845, 13.0]
["2026-09-15T18:48:56.535654+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:00.009161+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:01.001940+00:00", "trade", 9.85, 8.0]
["2026-09-15T18:49:01.002027+00:00", "trade", 9.85, 740.0]
["2026-09-15T18:49:01.002670+00:00", "trade", 9.85, 477.0]
["2026-09-15T18:49:01.003508+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:01.003984+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:01.004465+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:01.369972+00:00", "trade", 9.8414, 2.0]
["2026-09-15T18:49:02.565735+00:00", "trade", 9.8468, 4.0]
["2026-09-15T18:49:02.599054+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:49:03.223767+00:00", "trade", 9.8454, 400.0]
["2026-09-15T18:49:03.452379+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:03.759724+00:00", "trade", 9.8468, 14.0]
["2026-09-15T18:49:06.666489+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:06.666559+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:10.761193+00:00", "trade", 9.8492, 1600.0]
["2026-09-15T18:49:10.941284+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:10.941359+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:11.024162+00:00", "trade", 9.8452, 48.0]
["2026-09-15T18:49:11.031799+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:11.031859+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:11.450734+00:00", "trade", 9.8454, 249.0]
["2026-09-15T18:49:12.996478+00:00", "trade", 9.8433, 9.0]
["2026-09-15T18:49:13.019657+00:00", "trade", 9.8433, 1.0]
["2026-09-15T18:49:13.366424+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:13.366485+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:13.775719+00:00", "trade", 9.8433, 1.0]
["2026-09-15T18:49:14.581912+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:14.581982+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:14.925819+00:00", "trade", 9.845, 110.0]
["2026-09-15T18:49:14.926104+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:14.926170+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:15.118976+00:00", "trade", 9.848, 1.0]
["2026-09-15T18:49:15.209915+00:00", "trade", 9.8423, 175.0]
["2026-09-15T18:49:15.774407+00:00", "trade", 9.8425, 20.0]
["2026-09-15T18:49:16.468561+00:00", "trade", 9.8486, 30.0]
["2026-09-15T18:49:16.716281+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:49:18.264764+00:00", "trade", 9.8559, 100.0]
["2026-09-15T18:49:19.201802+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:49:19.201898+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:49:19.201985+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:49:19.202081+00:00", "trade", 9.845, 92.0]
["2026-09-15T18:49:19.917240+00:00", "trade", 9.8424, 5.0]
["2026-09-15T18:49:20.038702+00:00", "trade", 9.8462, 9.0]
["2026-09-15T18:49:21.773144+00:00", "trade", 9.85, 441.0]
["2026-09-15T18:49:21.773183+00:00", "trade", 9.845, 441.0]
["2026-09-15T18:49:21.773342+00:00", "trade", 9.845, 59.0]
["2026-09-15T18:49:21.773981+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:21.773981+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:21.774452+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:21.774467+00:00", "trade", 9.8459, 62.0]
["2026-09-15T18:49:21.774938+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:21.869758+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:25.279737+00:00", "trade", 9.8457, 17.0]
["2026-09-15T18:49:26.048856+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:26.048913+00:00", "trade", 9.84, 30.0]
["2026-09-15T18:49:26.283537+00:00", "trade", 9.845, 477.0]
["2026-09-15T18:49:29.295705+00:00", "trade", 9.845, 5.0]
["2026-09-15T18:49:30.005009+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:49:30.005613+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:49:30.009188+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:33.761707+00:00", "trade", 9.8454, 21.0]
["2026-09-15T18:49:35.965432+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:36.001357+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:36.287176+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:37.407191+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:37.416849+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:37.528554+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:37.529016+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:38.402781+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:39.692399+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:39.692881+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:42.395317+00:00", "trade", 9.84, 200.0]
["2026-09-15T18:49:42.395320+00:00", "trade", 9.84, 500.0]
["2026-09-15T18:49:42.396277+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:42.396688+00:00", "trade", 9.845, 40.0]
["2026-09-15T18:49:42.396715+00:00", "trade", 9.845, 36.0]
["2026-09-15T18:49:42.417929+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:42.535724+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:42.539648+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:43.021233+00:00", "trade", 9.8452, 10.0]
["2026-09-15T18:49:43.026041+00:00", "trade", 9.8452, 11.0]
["2026-09-15T18:49:43.178479+00:00", "trade", 9.8499, 441.0]
["2026-09-15T18:49:43.179763+00:00", "trade", 9.844, 63.0]
["2026-09-15T18:49:44.179533+00:00", "trade", 9.845, 1563.0]
["2026-09-15T18:49:45.904260+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:46.995614+00:00", "trade", 9.8454, 16.0]
["2026-09-15T18:49:47.641344+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:49:48.518224+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:49:48.519505+00:00", "trade", 9.845, 50.0]
["2026-09-15T18:49:49.204689+00:00", "trade", 9.8401, 100.0]
["2026-09-15T18:49:50.040702+00:00", "trade", 9.8449, 14.0]
["2026-09-15T18:49:52.062849+00:00", "trade", 9.845, 55.0]
["2026-09-15T18:49:53.204221+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:53.204707+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:53.604858+00:00", "trade", 9.8457, 102.0]
["2026-09-15T18:49:53.606220+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:53.606641+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:53.607158+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:54.602407+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:57.014736+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:59.159587+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:49:59.208477+00:00", "trade", 9.845, 67.0]
["2026-09-15T18:49:59.977555+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:00.009205+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:00.646043+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:00.698538+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:00.870406+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:01.017490+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:01.105093+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:01.967735+00:00", "trade", 9.8456, 286.0]
["2026-09-15T18:50:02.151339+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:02.366125+00:00", "trade", 9.8558, 3100.0]
["2026-09-15T18:50:02.370596+00:00", "trade", 9.8558, 1400.0]
["2026-09-15T18:50:02.371108+00:00", "trade", 9.8558, 1000.0]
["2026-09-15T18:50:02.373661+00:00", "trade", 9.8558, 200.0]
["2026-09-15T18:50:02.718024+00:00", "trade", 9.8423, 1.0]
["2026-09-15T18:50:03.763704+00:00", "trade", 9.8445, 25.0]
["2026-09-15T18:50:03.993224+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:08.744288+00:00", "trade", 9.8466, 500.0]
["2026-09-15T18:50:10.038941+00:00", "trade", 9.8426, 1.0]
["2026-09-15T18:50:10.040315+00:00", "trade", 9.85, 72.0]
["2026-09-15T18:50:10.617204+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:11.414736+00:00", "trade", 9.845, 128.0]
["2026-09-15T18:50:11.415148+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:50:11.415172+00:00", "trade", 9.845, 172.0]
["2026-09-15T18:50:11.416432+00:00", "trade", 9.8454, 50.0]
["2026-09-15T18:50:11.432791+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:50:11.432872+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:50:11.478388+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:50:12.832000+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:12.941354+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:12.945559+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:15.204843+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:50:15.204852+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:50:15.204867+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:50:15.204906+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:50:15.205066+00:00", "trade", 9.845, 1390.0]
["2026-09-15T18:50:15.206341+00:00", "trade", 9.8447, 72.0]
["2026-09-15T18:50:17.168922+00:00", "trade", 9.84, 202.0]
["2026-09-15T18:50:19.012196+00:00", "trade", 9.8465, 2.0]
["2026-09-15T18:50:19.911151+00:00", "trade", 9.8407, 300.0]
["2026-09-15T18:50:19.911176+00:00", "trade", 9.84, 360.0]
["2026-09-15T18:50:19.911179+00:00", "trade", 9.84, 640.0]
["2026-09-15T18:50:19.911672+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:19.912460+00:00", "trade", 9.8401, 50.0]
["2026-09-15T18:50:19.929238+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:19.929727+00:00", "trade", 9.84, 99.0]
["2026-09-15T18:50:19.930316+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:19.936838+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:50:20.042699+00:00", "trade", 9.8436, 16.0]
["2026-09-15T18:50:20.044111+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:22.030965+00:00", "trade", 9.8469, 4.0]
["2026-09-15T18:50:23.187002+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:24.238730+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:24.246390+00:00", "trade", 9.8465, 1.0]
["2026-09-15T18:50:24.323943+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:24.441943+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:25.656873+00:00", "trade", 9.8467, 40.0]
["2026-09-15T18:50:26.013812+00:00", "trade", 9.8425, 25.0]
["2026-09-15T18:50:26.206182+00:00", "trade", 9.8429, 30.0]
["2026-09-15T18:50:27.634737+00:00", "trade", 9.8446, 150.0]
["2026-09-15T18:50:28.071895+00:00", "trade", 9.8418, 1500.0]
["2026-09-15T18:50:28.073176+00:00", "trade", 9.8419, 56.0]
["2026-09-15T18:50:28.758443+00:00", "trade", 9.845, 900.0]
["2026-09-15T18:50:28.759767+00:00", "trade", 9.8433, 51.0]
["2026-09-15T18:50:30.009233+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:30.015943+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:50:30.015961+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:50:30.017315+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:50:30.117880+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:50:30.444810+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:50:32.522653+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:33.530136+00:00", "trade", 9.8435, 300.0]
["2026-09-15T18:50:34.068230+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:34.068230+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:34.122071+00:00", "trade", 9.85, 3594.0]
["2026-09-15T18:50:34.122624+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:50:34.123355+00:00", "trade", 9.8485, 166.0]
["2026-09-15T18:50:34.307197+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:50:34.698261+00:00", "trade", 9.8477, 30.0]
["2026-09-15T18:50:36.300461+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:50:36.531268+00:00", "trade", 9.8424, 200.0]
["2026-09-15T18:50:37.532569+00:00", "trade", 9.85, 79.0]
["2026-09-15T18:50:38.845087+00:00", "trade", 9.845, 50.0]
["2026-09-15T18:50:40.202812+00:00", "trade", 9.845, 96.0]
["2026-09-15T18:50:40.578044+00:00", "trade", 9.8477, 10.0]
["2026-09-15T18:50:40.725725+00:00", "trade", 9.8423, 1.0]
["2026-09-15T18:50:46.370388+00:00", "trade", 9.8499, 10.0]
["2026-09-15T18:50:46.464686+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:50:47.007824+00:00", "trade", 9.8453, 16.0]
["2026-09-15T18:50:47.950058+00:00", "trade", 9.8453, 10.0]
["2026-09-15T18:50:47.954807+00:00", "trade", 9.8453, 11.0]
["2026-09-15T18:50:49.152586+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:50:50.910338+00:00", "trade", 9.84, 800.0]
["2026-09-15T18:50:50.911451+00:00", "trade", 9.845, 1403.0]
["2026-09-15T18:50:50.911622+00:00", "trade", 9.8416, 50.0]
["2026-09-15T18:50:52.087103+00:00", "trade", 9.8414, 1.0]
["2026-09-15T18:50:52.087130+00:00", "trade", 9.8414, 1.0]
["2026-09-15T18:50:52.100761+00:00", "trade", 9.8464, 86.0]
["2026-09-15T18:50:52.101131+00:00", "trade", 9.8464, 1.0]
["2026-09-15T18:50:55.528201+00:00", "trade", 9.845, 1000.0]
["2026-09-15T18:50:55.529485+00:00", "trade", 9.845, 82.0]
["2026-09-15T18:50:55.529557+00:00", "trade", 9.845, 71.0]
["2026-09-15T18:50:55.535797+00:00", "trade", 9.845, 756.0]
["2026-09-15T18:50:55.628035+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:50:55.628654+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:50:59.798157+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:51:00.009255+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:02.324976+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:03.854694+00:00", "trade", 9.8464, 25.0]
["2026-09-15T18:51:04.273850+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:04.305500+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:04.306022+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:04.428133+00:00", "trade", 9.84, 673.0]
["2026-09-15T18:51:04.428743+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:04.429423+00:00", "trade", 9.8425, 57.0]
["2026-09-15T18:51:04.432565+00:00", "trade", 9.84, 527.0]
["2026-09-15T18:51:05.360005+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:06.446825+00:00", "trade", 9.8446, 103.0]
["2026-09-15T18:51:07.378901+00:00", "trade", 9.8407, 100.0]
["2026-09-15T18:51:07.379943+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:07.926447+00:00", "trade", 9.84, 137.0]
["2026-09-15T18:51:09.783749+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:51:10.008320+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:51:11.024725+00:00", "trade", 9.8446, 17.0]
["2026-09-15T18:51:11.450732+00:00", "trade", 9.8446, 256.0]
["2026-09-15T18:51:12.321673+00:00", "trade", 9.8464, 80.0]
["2026-09-15T18:51:12.323017+00:00", "trade", 9.845, 75.0]
["2026-09-15T18:51:12.326021+00:00", "trade", 9.845, 439.0]
["2026-09-15T18:51:13.427945+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:14.181943+00:00", "trade", 9.845, 8.0]
["2026-09-15T18:51:17.768440+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:19.104396+00:00", "trade", 9.8445, 300.0]
["2026-09-15T18:51:19.108323+00:00", "trade", 9.8445, 100.0]
["2026-09-15T18:51:19.956876+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:51:22.406227+00:00", "trade", 9.84, 25.0]
["2026-09-15T18:51:22.413474+00:00", "trade", 9.8405, 25.0]
["2026-09-15T18:51:25.454583+00:00", "trade", 9.845, 107.0]
["2026-09-15T18:51:25.455864+00:00", "trade", 9.8426, 53.0]
["2026-09-15T18:51:25.530131+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:51:27.793674+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:51:30.009297+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:30.022686+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:51:30.051245+00:00", "trade", 9.84, 45.0]
["2026-09-15T18:51:30.068551+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:51:30.111628+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:51:30.525856+00:00", "trade", 9.8454, 8.0]
["2026-09-15T18:51:30.883144+00:00", "trade", 9.848, 1.0]
["2026-09-15T18:51:31.761891+00:00", "trade", 9.8465, 1.0]
["2026-09-15T18:51:34.908395+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:51:37.107106+00:00", "trade", 9.8557, 100.0]
["2026-09-15T18:51:43.309893+00:00", "trade", 9.845, 154.0]
["2026-09-15T18:51:43.311273+00:00", "trade", 9.845, 118.0]
["2026-09-15T18:51:43.521830+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:51:43.522413+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:51:43.523036+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:51:43.524320+00:00", "trade", 9.8438, 51.0]
["2026-09-15T18:51:45.719661+00:00", "trade", 9.8423, 220.0]
["2026-09-15T18:51:45.720019+00:00", "trade", 9.8423, 1.0]
["2026-09-15T18:51:46.760256+00:00", "trade", 9.8452, 600.0]
["2026-09-15T18:51:47.026147+00:00", "trade", 9.8432, 17.0]
["2026-09-15T18:51:47.032595+00:00", "trade", 9.85, 50.0]
["2026-09-15T18:51:47.032631+00:00", "trade", 9.845, 50.0]
["2026-09-15T18:51:47.973427+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:51:50.245423+00:00", "trade", 9.8467, 259.0]
["2026-09-15T18:51:50.368650+00:00", "trade", 9.84, 200.0]
["2026-09-15T18:51:50.368653+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:51:50.368653+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:51:50.368659+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:51:50.368659+00:00", "trade", 9.84, 349.0]
["2026-09-15T18:51:50.368779+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:50.368779+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:50.369961+00:00", "trade", 9.8425, 50.0]
["2026-09-15T18:51:50.425309+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:50.620673+00:00", "trade", 9.8431, 10.0]
["2026-09-15T18:51:50.625562+00:00", "trade", 9.8431, 12.0]
["2026-09-15T18:51:50.691115+00:00", "trade", 9.8472, 20.0]
["2026-09-15T18:51:53.189630+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:51:53.489848+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:54.392265+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:51:54.393264+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:54.426909+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:54.427886+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:54.436387+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:54.678752+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:54.703060+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:54.899186+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:54.911409+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:51:54.911871+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:55.139622+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:55.424824+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:51:57.566853+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:57.923931+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:57.930954+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:51:57.932060+00:00", "trade", 9.845, 1263.0]
["2026-09-15T18:51:57.932238+00:00", "trade", 9.8455, 53.0]
["2026-09-15T18:51:57.932647+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:51:59.160704+00:00", "trade", 9.8445, 279.0]
["2026-09-15T18:52:00.004770+00:00", "trade", 9.8445, 4.0]
["2026-09-15T18:52:00.005723+00:00", "trade", 9.8445, 4.0]
["2026-09-15T18:52:00.009321+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:00.037608+00:00", "trade", 9.84, 2706.0]
["2026-09-15T18:52:00.038895+00:00", "trade", 9.8416, 143.0]
["2026-09-15T18:52:01.003604+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:52:01.094573+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:01.171776+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:03.016586+00:00", "trade", 9.845, 5.0]
["2026-09-15T18:52:03.017975+00:00", "trade", 9.845, 45.0]
["2026-09-15T18:52:03.205756+00:00", "trade", 9.85, 204.0]
["2026-09-15T18:52:03.205777+00:00", "trade", 9.845, 203.0]
["2026-09-15T18:52:03.205807+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:52:07.769755+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:52:08.709950+00:00", "trade", 9.8425, 1.0]
["2026-09-15T18:52:09.090495+00:00", "trade", 9.845, 41.0]
["2026-09-15T18:52:09.090525+00:00", "trade", 9.84, 41.0]
["2026-09-15T18:52:09.602185+00:00", "trade", 9.85, 250.0]
["2026-09-15T18:52:09.799865+00:00", "trade", 9.8426, 30.0]
["2026-09-15T18:52:09.822356+00:00", "trade", 9.8426, 1.0]
["2026-09-15T18:52:10.402322+00:00", "trade", 9.845, 75.0]
["2026-09-15T18:52:11.584806+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:12.673282+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:12.801767+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:13.795928+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:13.949959+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:14.033367+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:14.456553+00:00", "trade", 9.8464, 2.0]
["2026-09-15T18:52:14.457590+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:52:14.457734+00:00", "trade", 9.845, 110.0]
["2026-09-15T18:52:14.458738+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:14.472993+00:00", "trade", 9.845, 8.0]
["2026-09-15T18:52:15.950867+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:16.396175+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:16.535309+00:00", "trade", 9.85, 246.0]
["2026-09-15T18:52:16.535331+00:00", "trade", 9.845, 246.0]
["2026-09-15T18:52:16.535478+00:00", "trade", 9.845, 4.0]
["2026-09-15T18:52:16.536588+00:00", "trade", 9.8476, 57.0]
["2026-09-15T18:52:16.879603+00:00", "trade", 9.84, 246.0]
["2026-09-15T18:52:16.879609+00:00", "trade", 9.845, 246.0]
["2026-09-15T18:52:16.880611+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:16.947538+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:52:17.809256+00:00", "trade", 9.8426, 1.0]
["2026-09-15T18:52:18.958989+00:00", "trade", 9.8435, 104.0]
["2026-09-15T18:52:19.012732+00:00", "trade", 9.8441, 4.0]
["2026-09-15T18:52:20.341286+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:21.349702+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:21.998834+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:21.999275+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:22.535554+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:22.857112+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:23.549961+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:52:23.549961+00:00", "trade", 9.845, 45.0]
["2026-09-15T18:52:23.549964+00:00", "trade", 9.845, 59.0]
["2026-09-15T18:52:23.549997+00:00", "trade", 9.845, 94.0]
["2026-09-15T18:52:23.550791+00:00", "trade", 9.85, 91.0]
["2026-09-15T18:52:23.551197+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:52:23.551281+00:00", "trade", 9.8438, 50.0]
["2026-09-15T18:52:27.634729+00:00", "trade", 9.8443, 167.0]
["2026-09-15T18:52:27.983398+00:00", "trade", 9.8401, 2.0]
["2026-09-15T18:52:30.004138+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:52:30.004761+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:52:30.009347+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:30.034667+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:52:30.237120+00:00", "trade", 9.845, 35.0]
["2026-09-15T18:52:32.323614+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:52:33.152714+00:00", "trade", 9.848, 1.0]
["2026-09-15T18:52:33.298527+00:00", "trade", 9.8467, 59.0]
["2026-09-15T18:52:33.322614+00:00", "trade", 9.8467, 1.0]
["2026-09-15T18:52:33.774705+00:00", "trade", 9.8467, 1.0]
["2026-09-15T18:52:34.677576+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:52:37.504928+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:52:37.506056+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:52:37.707450+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:52:37.943571+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:52:37.944852+00:00", "trade", 9.8437, 52.0]
["2026-09-15T18:52:38.169840+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:52:40.326212+00:00", "trade", 9.845, 13.0]
["2026-09-15T18:52:40.326224+00:00", "trade", 9.84, 13.0]
["2026-09-15T18:52:40.326263+00:00", "trade", 9.84, 87.0]
["2026-09-15T18:52:40.326281+00:00", "trade", 9.845, 87.0]
["2026-09-15T18:52:40.372514+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:40.469093+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:40.935696+00:00", "trade", 9.8433, 4.0]
["2026-09-15T18:52:42.036043+00:00", "trade", 9.8464, 3.0]
["2026-09-15T18:52:45.125396+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:52:45.153488+00:00", "trade", 9.8424, 10.0]
["2026-09-15T18:52:45.153855+00:00", "trade", 9.8424, 1.0]
["2026-09-15T18:52:45.181341+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:52:45.437002+00:00", "trade", 9.8401, 60.0]
["2026-09-15T18:52:46.041642+00:00", "trade", 9.8486, 30.0]
["2026-09-15T18:52:47.037364+00:00", "trade", 9.8434, 17.0]
["2026-09-15T18:52:47.314494+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:52:48.152587+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:52:48.920371+00:00", "trade", 9.845, 2027.0]
["2026-09-15T18:52:48.921655+00:00", "trade", 9.8445, 127.0]
["2026-09-15T18:52:49.661103+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:52.105333+00:00", "trade", 9.845, 95.0]
["2026-09-15T18:52:52.106686+00:00", "trade", 9.845, 77.0]
["2026-09-15T18:52:52.117437+00:00", "trade", 9.845, 913.0]
["2026-09-15T18:52:52.118024+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:52.118500+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:52.118724+00:00", "trade", 9.845, 52.0]
["2026-09-15T18:52:52.179393+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:52:52.196317+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:52:52.479222+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:54.095952+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:54.475013+00:00", "trade", 9.8477, 5.0]
["2026-09-15T18:52:54.617091+00:00", "trade", 9.845, 7.0]
["2026-09-15T18:52:55.992017+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:52:55.992603+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:56.521855+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:56.777140+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:52:56.778179+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:52:58.010514+00:00", "trade", 9.8436, 10.0]
["2026-09-15T18:53:00.009374+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:00.307599+00:00", "trade", 9.8486, 7.0]
["2026-09-15T18:53:00.439877+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:53:01.272188+00:00", "trade", 9.8487, 1.0]
["2026-09-15T18:53:01.523609+00:00", "trade", 9.845, 5.0]
["2026-09-15T18:53:02.008042+00:00", "trade", 9.8436, 3.0]
["2026-09-15T18:53:03.395488+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:03.395608+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:03.396097+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:03.396164+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:03.396195+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:03.689737+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:04.202475+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:04.557308+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:04.557804+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:04.561537+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:04.561558+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:05.392016+00:00", "trade", 9.85, 50.0]
["2026-09-15T18:53:05.393096+00:00", "trade", 9.845, 1295.0]
["2026-09-15T18:53:05.394380+00:00", "trade", 9.8444, 104.0]
["2026-09-15T18:53:06.161511+00:00", "trade", 9.845, 413.0]
["2026-09-15T18:53:06.161523+00:00", "trade", 9.84, 413.0]
["2026-09-15T18:53:06.161661+00:00", "trade", 9.845, 2227.0]
["2026-09-15T18:53:06.162942+00:00", "trade", 9.8443, 147.0]
["2026-09-15T18:53:06.640686+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:08.915191+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:53:08.916242+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:11.024735+00:00", "trade", 9.844, 5.0]
["2026-09-15T18:53:11.450727+00:00", "trade", 9.844, 256.0]
["2026-09-15T18:53:11.674591+00:00", "trade", 9.845, 299.0]
["2026-09-15T18:53:11.675621+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:11.675947+00:00", "trade", 9.845, 78.0]
["2026-09-15T18:53:11.945604+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:53:12.823061+00:00", "trade", 9.845, 8.0]
["2026-09-15T18:53:14.818466+00:00", "trade", 9.8423, 45.0]
["2026-09-15T18:53:14.825728+00:00", "trade", 9.845, 36.0]
["2026-09-15T18:53:16.605893+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:16.605960+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:53:17.848214+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:18.768857+00:00", "trade", 9.8401, 20.0]
["2026-09-15T18:53:18.970101+00:00", "trade", 9.8444, 105.0]
["2026-09-15T18:53:19.224227+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:20.113335+00:00", "trade", 9.845, 215.0]
["2026-09-15T18:53:20.113435+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:20.188165+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:20.331653+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:21.325398+00:00", "trade", 9.8482, 1300.0]
["2026-09-15T18:53:21.329851+00:00", "trade", 9.8482, 100.0]
["2026-09-15T18:53:22.457112+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:23.509092+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:23.510373+00:00", "trade", 9.845, 51.0]
["2026-09-15T18:53:23.639674+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:24.114744+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:24.114749+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:24.115246+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:24.247149+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:24.505888+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:24.505954+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:53:24.559757+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:24.579363+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:24.579436+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:24.625693+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:25.115196+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:25.803623+00:00", "trade", 9.845, 128.0]
["2026-09-15T18:53:25.804513+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:25.816467+00:00", "trade", 9.8417, 90.0]
["2026-09-15T18:53:26.011320+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:26.115201+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:26.550631+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:26.550634+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:26.550634+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:53:26.572708+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:27.004389+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:27.004454+00:00", "trade", 9.845, 290.0]
["2026-09-15T18:53:27.005741+00:00", "trade", 9.8447, 50.0]
["2026-09-15T18:53:27.077307+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:27.077367+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:27.077437+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:27.802369+00:00", "trade", 9.8431, 700.0]
["2026-09-15T18:53:28.112409+00:00", "trade", 9.845, 44.0]
["2026-09-15T18:53:30.009397+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:30.022071+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:30.022299+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:30.022663+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:30.022973+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:30.024260+00:00", "trade", 9.8428, 51.0]
["2026-09-15T18:53:30.028695+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:30.100308+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:30.423954+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:30.527454+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:30.528092+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:30.553619+00:00", "trade", 9.8421, 43.0]
["2026-09-15T18:53:31.365097+00:00", "trade", 9.84, 94.0]
["2026-09-15T18:53:32.008350+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:32.010493+00:00", "trade", 9.8463, 100.0]
["2026-09-15T18:53:33.787745+00:00", "trade", 9.8463, 10.0]
["2026-09-15T18:53:35.466104+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.466164+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:53:35.466164+00:00", "trade", 9.845, 99.0]
["2026-09-15T18:53:35.466169+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.466237+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:53:35.466239+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:53:35.466244+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.466245+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:53:35.466245+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.466248+00:00", "trade", 9.85, 505.0]
["2026-09-15T18:53:35.466248+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.466251+00:00", "trade", 9.85, 148.0]
["2026-09-15T18:53:35.466251+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:53:35.467156+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:35.467316+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.467541+00:00", "trade", 9.8437, 71.0]
["2026-09-15T18:53:35.467604+00:00", "trade", 9.8472, 69.0]
["2026-09-15T18:53:35.467667+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.468145+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:35.468227+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:53:35.468231+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:53:35.468233+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:53:35.468239+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:53:35.468245+00:00", "trade", 9.85, 35.0]
["2026-09-15T18:53:35.468248+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:53:35.468254+00:00", "trade", 9.85, 1100.0]
["2026-09-15T18:53:35.468257+00:00", "trade", 9.85, 79.0]
["2026-09-15T18:53:35.468260+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.468263+00:00", "trade", 9.85, 800.0]
["2026-09-15T18:53:35.468275+00:00", "trade", 9.85, 377.0]
["2026-09-15T18:53:35.468275+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.468789+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:35.468830+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.468845+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.469311+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.469553+00:00", "trade", 9.8476, 61.0]
["2026-09-15T18:53:35.469640+00:00", "trade", 9.8485, 65.0]
["2026-09-15T18:53:35.469700+00:00", "trade", 9.85, 54.0]
["2026-09-15T18:53:35.469763+00:00", "trade", 9.85, 66.0]
["2026-09-15T18:53:35.469863+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:53:35.469863+00:00", "trade", 9.85, 99.0]
["2026-09-15T18:53:35.470635+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:53:35.470638+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.471035+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.471100+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.471101+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.471115+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.471165+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.471196+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.471717+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.471922+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.471983+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:53:35.472178+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.473979+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:35.474072+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:35.474154+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:35.475351+00:00", "trade", 9.8486, 54.0]
["2026-09-15T18:53:35.481119+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.481189+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.481214+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.529880+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.705146+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.706309+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.706775+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.779670+00:00", "trade", 9.845, 82.0]
["2026-09-15T18:53:35.831913+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:35.832509+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:36.469948+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:36.470560+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:36.585628+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:36.587517+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:36.941567+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:53:36.980335+00:00", "trade", 9.845, 7.0]
["2026-09-15T18:53:37.002453+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:37.003009+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:37.248594+00:00", "trade", 9.845, 59.0]
["2026-09-15T18:53:37.248660+00:00", "trade", 9.845, 64.0]
["2026-09-15T18:53:37.249530+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:37.250132+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:37.250573+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:37.251009+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:37.362368+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:37.395818+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:37.396299+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:37.489771+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:38.487175+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:38.487612+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:38.488397+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:38.489158+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:38.489912+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:38.942827+00:00", "trade", 9.845, 101.0]
["2026-09-15T18:53:44.138196+00:00", "trade", 9.8477, 1.0]
["2026-09-15T18:53:45.906063+00:00", "trade", 9.8432, 2700.0]
["2026-09-15T18:53:45.908208+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:46.019817+00:00", "trade", 9.85, 216.0]
["2026-09-15T18:53:47.048506+00:00", "trade", 9.8457, 17.0]
["2026-09-15T18:53:47.542261+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:48.494040+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:53:49.197468+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:53:49.265129+00:00", "trade", 9.8479, 100.0]
["2026-09-15T18:53:49.515555+00:00", "trade", 9.8467, 19.0]
["2026-09-15T18:53:49.537868+00:00", "trade", 9.8467, 1.0]
["2026-09-15T18:53:49.775727+00:00", "trade", 9.8465, 2.0]
["2026-09-15T18:53:50.040764+00:00", "trade", 9.845, 205.0]
["2026-09-15T18:53:51.756039+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:53:52.741471+00:00", "trade", 9.8467, 1.0]
["2026-09-15T18:53:52.749397+00:00", "trade", 9.845, 40.0]
["2026-09-15T18:53:52.764490+00:00", "trade", 9.8467, 1.0]
["2026-09-15T18:53:53.786314+00:00", "trade", 9.8466, 1.0]
["2026-09-15T18:53:55.615993+00:00", "trade", 9.8451, 270.0]
["2026-09-15T18:53:55.616056+00:00", "trade", 9.8455, 120.0]
["2026-09-15T18:53:55.616146+00:00", "trade", 9.8462, 96.0]
["2026-09-15T18:53:58.022188+00:00", "trade", 9.8458, 10.0]
["2026-09-15T18:53:58.026997+00:00", "trade", 9.8458, 12.0]
["2026-09-15T18:54:00.004735+00:00", "trade", 9.8451, 8.0]
["2026-09-15T18:54:00.009424+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:00.268344+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:00.662298+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:54:03.252822+00:00", "trade", 9.845, 790.0]
["2026-09-15T18:54:03.339536+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:54:03.711222+00:00", "trade", 9.841, 1758.0]
["2026-09-15T18:54:03.712611+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:04.465516+00:00", "trade", 9.845, 98.0]
["2026-09-15T18:54:04.467714+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:54:04.471633+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:54:05.308647+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:54:06.433956+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:54:06.434657+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:54:06.620823+00:00", "trade", 9.845, 8.0]
["2026-09-15T18:54:07.520933+00:00", "trade", 9.84, 15.0]
["2026-09-15T18:54:07.520936+00:00", "trade", 9.84, 685.0]
["2026-09-15T18:54:07.520957+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:07.520987+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:07.521047+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:07.595038+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:07.626658+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:07.727127+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:07.727202+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:08.890879+00:00", "trade", 9.845, 82.0]
["2026-09-15T18:54:09.678697+00:00", "trade", 9.841, 15.0]
["2026-09-15T18:54:09.960622+00:00", "trade", 9.8423, 1.0]
["2026-09-15T18:54:10.096927+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:54:19.357970+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:19.358020+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:19.358085+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:19.425355+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:19.425405+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:19.425465+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:19.425961+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:19.606269+00:00", "trade", 9.8478, 100.0]
["2026-09-15T18:54:20.036772+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:20.036797+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:20.480190+00:00", "trade", 9.845, 260.0]
["2026-09-15T18:54:20.481804+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:54:20.481837+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.481922+00:00", "trade", 9.845, 20.0]
["2026-09-15T18:54:20.481925+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.481925+00:00", "trade", 9.845, 80.0]
["2026-09-15T18:54:20.482060+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:54:20.482135+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.482174+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.482255+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.482316+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.485596+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.493833+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.510026+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:54:20.580252+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:54:20.580394+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.580697+00:00", "trade", 9.845, 146.0]
["2026-09-15T18:54:20.636429+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:20.710302+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:23.550702+00:00", "trade", 9.8451, 4.0]
["2026-09-15T18:54:24.212319+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:27.632833+00:00", "trade", 9.845, 84.0]
["2026-09-15T18:54:27.638751+00:00", "trade", 9.845, 607.0]
["2026-09-15T18:54:28.128521+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:54:28.208394+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:29.665193+00:00", "trade", 9.8476, 300.0]
["2026-09-15T18:54:30.009451+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:30.034828+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:30.034852+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:30.034906+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:30.126440+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:31.235715+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:54:31.235718+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:54:37.394847+00:00", "trade", 9.8438, 105.0]
["2026-09-15T18:54:37.735192+00:00", "trade", 9.845, 29.0]
["2026-09-15T18:54:38.313788+00:00", "trade", 9.845, 132.0]
["2026-09-15T18:54:39.706766+00:00", "trade", 9.8437, 51.0]
["2026-09-15T18:54:39.747347+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:54:42.921414+00:00", "trade", 9.8486, 196.0]
["2026-09-15T18:54:45.126738+00:00", "trade", 9.8452, 4.0]
["2026-09-15T18:54:47.059691+00:00", "trade", 9.8439, 17.0]
["2026-09-15T18:54:48.254946+00:00", "trade", 9.8475, 24.0]
["2026-09-15T18:54:48.761328+00:00", "trade", 9.845, 5.0]
["2026-09-15T18:54:53.624356+00:00", "trade", 9.8439, 100.0]
["2026-09-15T18:54:54.551835+00:00", "trade", 9.845, 1949.0]
["2026-09-15T18:54:54.553194+00:00", "trade", 9.845, 69.0]
["2026-09-15T18:54:54.928329+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:54:55.227654+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:54:56.391461+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:54:59.483583+00:00", "trade", 9.845, 27.0]
["2026-09-15T18:55:00.009474+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:02.448602+00:00", "trade", 9.845, 62.0]
["2026-09-15T18:55:02.448602+00:00", "trade", 9.845, 57.0]
["2026-09-15T18:55:02.448605+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:55:02.448635+00:00", "trade", 9.845, 35.0]
["2026-09-15T18:55:02.448638+00:00", "trade", 9.845, 20.0]
["2026-09-15T18:55:02.448713+00:00", "trade", 9.845, 26.0]
["2026-09-15T18:55:03.186525+00:00", "trade", 9.845, 4.0]
["2026-09-15T18:55:03.200908+00:00", "trade", 9.8486, 1.0]
["2026-09-15T18:55:04.332757+00:00", "trade", 9.85, 75.0]
["2026-09-15T18:55:04.678395+00:00", "trade", 9.85, 86.0]
["2026-09-15T18:55:04.678401+00:00", "trade", 9.845, 86.0]
["2026-09-15T18:55:04.703048+00:00", "trade", 9.8447, 10.0]
["2026-09-15T18:55:04.711727+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:55:04.711760+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:55:05.684396+00:00", "trade", 9.8476, 1300.0]
["2026-09-15T18:55:07.415999+00:00", "trade", 9.8474, 500.0]
["2026-09-15T18:55:08.162730+00:00", "trade", 9.8454, 4.0]
["2026-09-15T18:55:08.874801+00:00", "trade", 9.845, 49.0]
["2026-09-15T18:55:08.880791+00:00", "trade", 9.845, 40.0]
["2026-09-15T18:55:09.815399+00:00", "trade", 9.8405, 50.0]
["2026-09-15T18:55:09.843462+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:55:10.610916+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:10.611450+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:55:10.612072+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:55:10.684035+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:11.331405+00:00", "trade", 9.84, 3000.0]
["2026-09-15T18:55:11.332691+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:11.335167+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:11.336260+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:12.285731+00:00", "trade", 9.8449, 405.0]
["2026-09-15T18:55:14.499833+00:00", "trade", 9.845, 59.0]
["2026-09-15T18:55:16.951434+00:00", "trade", 9.845, 505.0]
["2026-09-15T18:55:18.371807+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:18.375413+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:55:18.375856+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:18.577877+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:55:18.579243+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:55:18.636586+00:00", "trade", 9.845, 60.0]
["2026-09-15T18:55:18.636646+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:55:18.636703+00:00", "trade", 9.845, 340.0]
["2026-09-15T18:55:18.934762+00:00", "trade", 9.84, 49.0]
["2026-09-15T18:55:22.956419+00:00", "trade", 9.8426, 25.0]
["2026-09-15T18:55:22.956780+00:00", "trade", 9.8426, 1.0]
["2026-09-15T18:55:23.005701+00:00", "trade", 9.8435, 39.0]
["2026-09-15T18:55:23.880776+00:00", "trade", 9.845, 40.0]
["2026-09-15T18:55:24.319535+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:24.326036+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:24.388279+00:00", "trade", 9.8436, 47.0]
["2026-09-15T18:55:24.793904+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:55:24.839910+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:55:27.594827+00:00", "trade", 9.8486, 3.0]
["2026-09-15T18:55:28.219479+00:00", "trade", 9.8488, 25.0]
["2026-09-15T18:55:30.009496+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:30.029873+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:55:30.029876+00:00", "trade", 9.845, 99.0]
["2026-09-15T18:55:30.030567+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:55:30.030567+00:00", "trade", 9.845, 99.0]
["2026-09-15T18:55:31.365727+00:00", "trade", 9.845, 4.0]
["2026-09-15T18:55:33.285854+00:00", "trade", 9.845, 90.0]
["2026-09-15T18:55:33.464484+00:00", "trade", 9.8499, 100.0]
["2026-09-15T18:55:34.490536+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:36.498555+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:36.811589+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:36.882392+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:36.978578+00:00", "trade", 9.8465, 5.0]
["2026-09-15T18:55:36.978944+00:00", "trade", 9.8465, 1.0]
["2026-09-15T18:55:37.406022+00:00", "trade", 9.8437, 107.0]
["2026-09-15T18:55:38.608257+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:38.880939+00:00", "trade", 9.845, 40.0]
["2026-09-15T18:55:41.820858+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:43.628637+00:00", "trade", 9.8425, 2.0]
["2026-09-15T18:55:43.629001+00:00", "trade", 9.8425, 1.0]
["2026-09-15T18:55:44.344852+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:55:44.729207+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:44.792314+00:00", "trade", 9.8466, 232.0]
["2026-09-15T18:55:44.792678+00:00", "trade", 9.8466, 1.0]
["2026-09-15T18:55:46.822470+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:55:47.071058+00:00", "trade", 9.8437, 17.0]
["2026-09-15T18:55:49.994693+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:55:52.259776+00:00", "trade", 9.845, 122.0]
["2026-09-15T18:55:52.465137+00:00", "trade", 9.845, 4.0]
["2026-09-15T18:55:53.007703+00:00", "trade", 9.8454, 6.0]
["2026-09-15T18:55:53.425399+00:00", "trade", 9.8468, 36.0]
["2026-09-15T18:55:53.548622+00:00", "trade", 9.8478, 3000.0]
["2026-09-15T18:55:53.880743+00:00", "trade", 9.845, 40.0]
["2026-09-15T18:55:54.379959+00:00", "trade", 9.845, 643.0]
["2026-09-15T18:55:55.052242+00:00", "trade", 9.845, 4.0]
["2026-09-15T18:55:55.052251+00:00", "trade", 9.85, 4.0]
["2026-09-15T18:55:55.954132+00:00", "trade", 9.845, 613.0]
["2026-09-15T18:55:56.015604+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:55:58.011770+00:00", "trade", 9.845, 20.0]
["2026-09-15T18:55:58.012507+00:00", "trade", 9.845, 16.0]
["2026-09-15T18:55:58.012829+00:00", "trade", 9.845, 3.0]
["2026-09-15T18:55:58.013039+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:55:58.184176+00:00", "trade", 9.8466, 3.0]
["2026-09-15T18:55:58.185514+00:00", "trade", 9.845, 77.0]
["2026-09-15T18:55:58.190334+00:00", "trade", 9.845, 803.0]
["2026-09-15T18:56:00.004733+00:00", "trade", 9.8443, 5.0]
["2026-09-15T18:56:00.009519+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:03.470691+00:00", "trade", 9.8464, 18.0]
["2026-09-15T18:56:05.069896+00:00", "trade", 9.8423, 500.0]
["2026-09-15T18:56:06.515938+00:00", "trade", 9.8441, 10.0]
["2026-09-15T18:56:06.520695+00:00", "trade", 9.8441, 12.0]
["2026-09-15T18:56:08.880740+00:00", "trade", 9.845, 52.0]
["2026-09-15T18:56:08.887504+00:00", "trade", 9.8441, 171.0]
["2026-09-15T18:56:09.090660+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:09.090660+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:09.313092+00:00", "trade", 9.845, 90.0]
["2026-09-15T18:56:12.064908+00:00", "trade", 9.845, 47.0]
["2026-09-15T18:56:12.883883+00:00", "trade", 9.846, 48.0]
["2026-09-15T18:56:13.016852+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:56:13.462511+00:00", "trade", 9.8425, 5.0]
["2026-09-15T18:56:15.713153+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:56:17.373608+00:00", "trade", 9.8465, 1.0]
["2026-09-15T18:56:17.373968+00:00", "trade", 9.8465, 1.0]
["2026-09-15T18:56:17.894430+00:00", "trade", 9.846, 69.0]
["2026-09-15T18:56:18.271841+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:56:18.834541+00:00", "trade", 9.846, 100.0]
["2026-09-15T18:56:19.773795+00:00", "trade", 9.846, 30.0]
["2026-09-15T18:56:20.468114+00:00", "trade", 9.8401, 200.0]
["2026-09-15T18:56:20.571407+00:00", "trade", 9.8448, 4900.0]
["2026-09-15T18:56:23.009700+00:00", "trade", 9.8459, 27.0]
["2026-09-15T18:56:23.544194+00:00", "trade", 9.84, 400.0]
["2026-09-15T18:56:23.544194+00:00", "trade", 9.84, 120.0]
["2026-09-15T18:56:23.544194+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:56:23.544194+00:00", "trade", 9.84, 80.0]
["2026-09-15T18:56:23.544810+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:23.544810+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:23.554550+00:00", "trade", 9.8444, 4.0]
["2026-09-15T18:56:23.643574+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:23.653473+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:23.653628+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:23.653693+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:23.880692+00:00", "trade", 9.845, 48.0]
["2026-09-15T18:56:23.881564+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:24.001134+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:24.074530+00:00", "trade", 9.845, 50.0]
["2026-09-15T18:56:25.985853+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:26.443124+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:26.450303+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:26.450303+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:26.450305+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:26.450724+00:00", "trade", 9.845, 240.0]
["2026-09-15T18:56:26.450793+00:00", "trade", 9.845, 60.0]
["2026-09-15T18:56:26.472044+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:26.472101+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:26.472609+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:26.509820+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:56:27.538852+00:00", "trade", 9.845, 54.0]
["2026-09-15T18:56:27.634648+00:00", "trade", 9.8462, 1100.0]
["2026-09-15T18:56:27.638319+00:00", "trade", 9.8462, 900.0]
["2026-09-15T18:56:27.640400+00:00", "trade", 9.8462, 800.0]
["2026-09-15T18:56:27.642854+00:00", "trade", 9.8462, 700.0]
["2026-09-15T18:56:27.644776+00:00", "trade", 9.8462, 300.0]
["2026-09-15T18:56:27.646790+00:00", "trade", 9.8462, 200.0]
["2026-09-15T18:56:27.648505+00:00", "trade", 9.8462, 200.0]
["2026-09-15T18:56:27.650504+00:00", "trade", 9.8462, 200.0]
["2026-09-15T18:56:27.652988+00:00", "trade", 9.8462, 100.0]
["2026-09-15T18:56:27.654600+00:00", "trade", 9.8462, 100.0]
["2026-09-15T18:56:27.656780+00:00", "trade", 9.8462, 100.0]
["2026-09-15T18:56:27.658597+00:00", "trade", 9.8462, 100.0]
["2026-09-15T18:56:27.660383+00:00", "trade", 9.8462, 3900.0]
["2026-09-15T18:56:27.662584+00:00", "trade", 9.8462, 12200.0]
["2026-09-15T18:56:28.299063+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:28.741848+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:28.741848+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:28.951596+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:30.009546+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:30.031226+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:30.032020+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:30.097435+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:30.202465+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:56:30.526730+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:30.527989+00:00", "trade", 9.8447, 1500.0]
["2026-09-15T18:56:33.472709+00:00", "trade", 9.8435, 12.0]
["2026-09-15T18:56:34.500043+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:56:34.501234+00:00", "trade", 9.85, 1659.0]
["2026-09-15T18:56:34.510240+00:00", "trade", 9.845, 253.0]
["2026-09-15T18:56:34.573646+00:00", "trade", 9.84, 250.0]
["2026-09-15T18:56:34.574715+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:34.575236+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:34.589691+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:34.591442+00:00", "trade", 9.845, 250.0]
["2026-09-15T18:56:34.592437+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:36.956401+00:00", "trade", 9.85, 910.0]
["2026-09-15T18:56:36.956413+00:00", "trade", 9.845, 910.0]
["2026-09-15T18:56:36.956590+00:00", "trade", 9.845, 89.0]
["2026-09-15T18:56:37.324003+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:37.567004+00:00", "trade", 9.8401, 107.0]
["2026-09-15T18:56:38.880660+00:00", "trade", 9.845, 58.0]
["2026-09-15T18:56:39.220000+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:39.225278+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:56:40.550231+00:00", "trade", 9.845, 5.0]
["2026-09-15T18:56:45.047616+00:00", "trade", 9.845, 558.0]
["2026-09-15T18:56:45.070025+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:56:45.126730+00:00", "trade", 9.8449, 4.0]
["2026-09-15T18:56:45.766197+00:00", "trade", 9.8465, 2.0]
["2026-09-15T18:56:46.763152+00:00", "trade", 9.8449, 100.0]
["2026-09-15T18:56:47.082333+00:00", "trade", 9.8459, 17.0]
["2026-09-15T18:56:49.612041+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:56:49.847819+00:00", "trade", 9.8459, 107.0]
["2026-09-15T18:56:49.848887+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:52.021012+00:00", "trade", 9.845, 197.0]
["2026-09-15T18:56:52.022227+00:00", "trade", 9.845, 3.0]
["2026-09-15T18:56:53.185246+00:00", "trade", 9.845, 101.0]
["2026-09-15T18:56:53.185249+00:00", "trade", 9.85, 199.0]
["2026-09-15T18:56:53.185293+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.185315+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:56:53.185318+00:00", "trade", 9.845, 1000.0]
["2026-09-15T18:56:53.185321+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:56:53.185321+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:56:53.185324+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:56:53.185327+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:56:53.185859+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.185904+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.186411+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.186455+00:00", "trade", 9.845, 6.0]
["2026-09-15T18:56:53.186533+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:53.186593+00:00", "trade", 9.845, 194.0]
["2026-09-15T18:56:53.192490+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.192873+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:53.192873+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:56:53.192875+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:56:53.192902+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:53.193488+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.193744+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:53.194496+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:53.195245+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:53.195993+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:53.196739+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:56:53.239597+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.240394+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.240619+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.305614+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.518840+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:56:53.880690+00:00", "trade", 9.845, 53.0]
["2026-09-15T18:56:55.881959+00:00", "trade", 9.845, 107.0]
["2026-09-15T18:56:56.024440+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:56:58.055543+00:00", "trade", 9.8458, 78.0]
["2026-09-15T18:56:58.877873+00:00", "trade", 9.8458, 60.0]
["2026-09-15T18:57:00.009578+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:01.276849+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:57:01.277901+00:00", "trade", 9.845, 1100.0]
["2026-09-15T18:57:02.448753+00:00", "trade", 9.8451, 506.0]
["2026-09-15T18:57:04.031506+00:00", "trade", 9.8458, 26.0]
["2026-09-15T18:57:04.744512+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:04.748388+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:04.751043+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:06.186521+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:57:06.452885+00:00", "trade", 9.845, 76.0]
["2026-09-15T18:57:06.452897+00:00", "trade", 9.84, 76.0]
["2026-09-15T18:57:06.453002+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:57:06.520504+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:57:07.178584+00:00", "trade", 9.8469, 25.0]
["2026-09-15T18:57:08.162731+00:00", "trade", 9.845, 4.0]
["2026-09-15T18:57:08.204648+00:00", "trade", 9.84, 101.0]
["2026-09-15T18:57:08.509384+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:08.866472+00:00", "trade", 9.845, 50.0]
["2026-09-15T18:57:08.880909+00:00", "trade", 9.845, 49.0]
["2026-09-15T18:57:08.898880+00:00", "trade", 9.8457, 173.0]
["2026-09-15T18:57:09.933058+00:00", "trade", 9.85, 1199.0]
["2026-09-15T18:57:10.518921+00:00", "trade", 9.8461, 200.0]
["2026-09-15T18:57:10.873208+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:10.873262+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:12.011114+00:00", "trade", 9.846, 10.0]
["2026-09-15T18:57:12.015195+00:00", "trade", 9.846, 13.0]
["2026-09-15T18:57:14.833348+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:57:14.834328+00:00", "trade", 9.85, 48.0]
["2026-09-15T18:57:14.967054+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:15.434521+00:00", "trade", 9.84, 2.0]
["2026-09-15T18:57:15.435592+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:15.436033+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:15.576832+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:16.166443+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:18.054759+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:19.269293+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:19.275548+00:00", "trade", 9.8499, 68.0]
["2026-09-15T18:57:19.799663+00:00", "trade", 9.85, 1300.0]
["2026-09-15T18:57:22.611021+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:24.113461+00:00", "trade", 9.845, 60.0]
["2026-09-15T18:57:24.748591+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:26.005742+00:00", "trade", 9.8455, 100.0]
["2026-09-15T18:57:26.796801+00:00", "trade", 9.845, 1500.0]
["2026-09-15T18:57:26.829592+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:27.065051+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:27.065182+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:27.134389+00:00", "trade", 9.8466, 5.0]
["2026-09-15T18:57:27.134756+00:00", "trade", 9.8466, 1.0]
["2026-09-15T18:57:27.235316+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:27.742465+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:28.007705+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:28.362649+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:28.377093+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:28.577749+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:57:28.633011+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:29.855000+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:57:29.855511+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:29.957772+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:57:30.008103+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:30.008746+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:30.009611+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:30.014097+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:30.429310+00:00", "trade", 9.845, 4178.0]
["2026-09-15T18:57:30.440093+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:57:30.514665+00:00", "trade", 9.845, 353.0]
["2026-09-15T18:57:30.514683+00:00", "trade", 9.845, 347.0]
["2026-09-15T18:57:30.514839+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:30.514890+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:30.948168+00:00", "trade", 9.8499, 3755.0]
["2026-09-15T18:57:31.365701+00:00", "trade", 9.8464, 4.0]
["2026-09-15T18:57:31.473904+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:31.477997+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:31.477997+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:31.601993+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:32.123739+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:57:32.308233+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:33.163946+00:00", "trade", 9.8452, 100.0]
["2026-09-15T18:57:33.309479+00:00", "trade", 9.845, 56.0]
["2026-09-15T18:57:34.052066+00:00", "trade", 9.85, 94.0]
["2026-09-15T18:57:36.766816+00:00", "trade", 9.8465, 10.0]
["2026-09-15T18:57:36.885520+00:00", "trade", 9.845, 174.0]
["2026-09-15T18:57:36.885553+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:57:36.885568+00:00", "trade", 9.84, 200.0]
["2026-09-15T18:57:36.885580+00:00", "trade", 9.84, 174.0]
["2026-09-15T18:57:36.885752+00:00", "trade", 9.845, 633.0]
["2026-09-15T18:57:36.885839+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:57:36.980729+00:00", "trade", 9.8463, 260.0]
["2026-09-15T18:57:38.880934+00:00", "trade", 9.845, 44.0]
["2026-09-15T18:57:38.906200+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:57:38.983578+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:39.224371+00:00", "trade", 9.845, 20.0]
["2026-09-15T18:57:39.471300+00:00", "trade", 9.84, 800.0]
["2026-09-15T18:57:39.471682+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:39.471938+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:39.472619+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:39.496346+00:00", "trade", 9.8405, 700.0]
["2026-09-15T18:57:39.496516+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:40.497502+00:00", "trade", 9.845, 1415.0]
["2026-09-15T18:57:43.555243+00:00", "trade", 9.8402, 9.0]
["2026-09-15T18:57:43.889496+00:00", "trade", 9.8461, 84.0]
["2026-09-15T18:57:44.556541+00:00", "trade", 9.845, 41.0]
["2026-09-15T18:57:45.488154+00:00", "trade", 9.8461, 56.0]
["2026-09-15T18:57:46.085622+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:57:46.418278+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:57:46.425940+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:47.084811+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:47.093992+00:00", "trade", 9.846, 18.0]
["2026-09-15T18:57:47.363868+00:00", "trade", 9.8451, 2100.0]
["2026-09-15T18:57:47.386032+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:47.390553+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:47.409953+00:00", "trade", 9.8451, 300.0]
["2026-09-15T18:57:47.418231+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:57:47.646011+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:47.685828+00:00", "trade", 9.85, 193.0]
["2026-09-15T18:57:47.732081+00:00", "trade", 9.85, 121.0]
["2026-09-15T18:57:48.639850+00:00", "trade", 9.84, 2.0]
["2026-09-15T18:57:49.517187+00:00", "trade", 9.8462, 30.0]
["2026-09-15T18:57:49.751492+00:00", "trade", 9.846, 100.0]
["2026-09-15T18:57:50.094987+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:50.117362+00:00", "trade", 9.8486, 1.0]
["2026-09-15T18:57:50.221815+00:00", "trade", 9.8486, 1.0]
["2026-09-15T18:57:50.670935+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:51.856446+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:53.366263+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:53.372685+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:53.373259+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:53.373735+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:53.378419+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:57:53.482789+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:53.505418+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:53.535429+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:53.699961+00:00", "trade", 9.848, 400.0]
["2026-09-15T18:57:53.721095+00:00", "trade", 9.845, 1600.0]
["2026-09-15T18:57:53.880862+00:00", "trade", 9.845, 40.0]
["2026-09-15T18:57:54.045268+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:57:54.045350+00:00", "trade", 9.84, 50.0]
["2026-09-15T18:57:55.875837+00:00", "trade", 9.845, 42.0]
["2026-09-15T18:57:58.587756+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:57:59.186560+00:00", "trade", 9.846, 109.0]
["2026-09-15T18:58:00.004735+00:00", "trade", 9.8459, 5.0]
["2026-09-15T18:58:00.009644+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:01.001870+00:00", "trade", 9.85, 181.0]
["2026-09-15T18:58:01.545502+00:00", "trade", 9.8452, 100.0]
["2026-09-15T18:58:01.548755+00:00", "trade", 9.8452, 100.0]
["2026-09-15T18:58:02.801483+00:00", "trade", 9.8488, 1.0]
["2026-09-15T18:58:02.820699+00:00", "trade", 9.8464, 4.0]
["2026-09-15T18:58:02.821075+00:00", "trade", 9.8464, 1.0]
["2026-09-15T18:58:03.384249+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:04.203338+00:00", "trade", 9.8437, 3.0]
["2026-09-15T18:58:05.448740+00:00", "trade", 9.845, 56.0]
["2026-09-15T18:58:05.505779+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:05.507563+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:05.775419+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:05.777239+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:05.965401+00:00", "trade", 9.8401, 100.0]
["2026-09-15T18:58:06.227739+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:06.227807+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:06.247551+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:06.249967+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:06.250814+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:06.251666+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:06.252122+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:06.349403+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:06.551466+00:00", "trade", 9.845, 40.0]
["2026-09-15T18:58:07.368128+00:00", "trade", 9.8433, 64.0]
["2026-09-15T18:58:08.345670+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:08.345735+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:58:08.346321+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:08.346685+00:00", "trade", 9.845, 44.0]
["2026-09-15T18:58:08.351737+00:00", "trade", 9.84, 49.0]
["2026-09-15T18:58:08.352205+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:08.518059+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:08.518851+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:08.549469+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:58:08.549549+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:08.549574+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:08.556671+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:08.559416+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:08.577652+00:00", "trade", 9.845, 33.0]
["2026-09-15T18:58:08.670251+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:08.819194+00:00", "trade", 9.845, 193.0]
["2026-09-15T18:58:08.880916+00:00", "trade", 9.845, 38.0]
["2026-09-15T18:58:09.128500+00:00", "trade", 9.84, 3.0]
["2026-09-15T18:58:09.245508+00:00", "trade", 9.84, 730.0]
["2026-09-15T18:58:09.430838+00:00", "trade", 9.845, 71.0]
["2026-09-15T18:58:09.674186+00:00", "trade", 9.845, 380.0]
["2026-09-15T18:58:09.705911+00:00", "trade", 9.8432, 11.0]
["2026-09-15T18:58:09.726341+00:00", "trade", 9.845, 121.0]
["2026-09-15T18:58:12.488607+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:12.488607+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:12.488686+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:12.517585+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.136078+00:00", "trade", 9.845, 416.0]
["2026-09-15T18:58:13.843764+00:00", "trade", 9.845, 2000.0]
["2026-09-15T18:58:13.843770+00:00", "trade", 9.845, 7900.0]
["2026-09-15T18:58:13.843770+00:00", "trade", 9.845, 9530.0]
["2026-09-15T18:58:13.843770+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:58:13.843775+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.843776+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:13.843910+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.843910+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.843963+00:00", "trade", 9.845, 700.0]
["2026-09-15T18:58:13.843963+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.843966+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:58:13.843969+00:00", "trade", 9.845, 7900.0]
["2026-09-15T18:58:13.843971+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:58:13.843991+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.844317+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844317+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844320+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844324+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844324+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844327+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:58:13.844327+00:00", "trade", 9.845, 800.0]
["2026-09-15T18:58:13.844329+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844333+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844333+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844335+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844335+00:00", "trade", 9.845, 1600.0]
["2026-09-15T18:58:13.844339+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844339+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844342+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:58:13.844342+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844347+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844347+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:58:13.844420+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844756+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:13.844760+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844760+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:58:13.844762+00:00", "trade", 9.845, 193.0]
["2026-09-15T18:58:13.844762+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:58:13.844766+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:13.844768+00:00", "trade", 9.845, 2000.0]
["2026-09-15T18:58:13.844886+00:00", "trade", 9.845, 162.0]
["2026-09-15T18:58:13.844964+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:13.844964+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:13.844967+00:00", "trade", 9.845, 234.0]
["2026-09-15T18:58:13.844967+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844970+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.844970+00:00", "trade", 9.845, 216.0]
["2026-09-15T18:58:13.844976+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:13.844976+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.845006+00:00", "trade", 9.845, 74.0]
["2026-09-15T18:58:13.845006+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.845006+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.845012+00:00", "trade", 9.8448, 28.0]
["2026-09-15T18:58:13.845012+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.845012+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.845030+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.845030+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.845039+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:58:13.845042+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:58:13.845042+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:58:13.845048+00:00", "trade", 9.845, 580.0]
["2026-09-15T18:58:13.845052+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.845052+00:00", "trade", 9.845, 1100.0]
["2026-09-15T18:58:13.845054+00:00", "trade", 9.845, 146.0]
["2026-09-15T18:58:13.845054+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:13.845069+00:00", "trade", 9.845, 52.0]
["2026-09-15T18:58:13.845078+00:00", "trade", 9.845, 184.0]
["2026-09-15T18:58:13.845078+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:58:13.845084+00:00", "trade", 9.845, 1200.0]
["2026-09-15T18:58:13.845093+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:58:13.845117+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:58:13.845120+00:00", "trade", 9.85, 1000.0]
["2026-09-15T18:58:13.845124+00:00", "trade", 9.85, 88.0]
["2026-09-15T18:58:13.845126+00:00", "trade", 9.85, 73.0]
["2026-09-15T18:58:13.845133+00:00", "trade", 9.85, 8.0]
["2026-09-15T18:58:13.845135+00:00", "trade", 9.85, 271.0]
["2026-09-15T18:58:13.845301+00:00", "trade", 9.845, 1200.0]
["2026-09-15T18:58:13.845301+00:00", "trade", 9.845, 3200.0]
["2026-09-15T18:58:13.845493+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:13.845670+00:00", "trade", 9.845, 4000.0]
["2026-09-15T18:58:13.845705+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.845715+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.845750+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.845750+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.845797+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:13.845845+00:00", "trade", 9.845, 980.0]
["2026-09-15T18:58:13.845845+00:00", "trade", 9.845, 220.0]
["2026-09-15T18:58:13.845860+00:00", "trade", 9.845, 364.0]
["2026-09-15T18:58:13.845866+00:00", "trade", 9.845, 836.0]
["2026-09-15T18:58:13.845866+00:00", "trade", 9.85, 729.0]
["2026-09-15T18:58:13.845872+00:00", "trade", 9.85, 1200.0]
["2026-09-15T18:58:13.845990+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.846037+00:00", "trade", 9.845, 54.0]
["2026-09-15T18:58:13.846191+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.846242+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:13.846471+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.846516+00:00", "trade", 9.845, 2000.0]
["2026-09-15T18:58:13.846519+00:00", "trade", 9.845, 1600.0]
["2026-09-15T18:58:13.846519+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:58:13.846522+00:00", "trade", 9.845, 9580.0]
["2026-09-15T18:58:13.846645+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:13.846702+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:58:13.846909+00:00", "trade", 9.8455, 56.0]
["2026-09-15T18:58:13.846948+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.847193+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.847216+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.847412+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:58:13.847415+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:58:13.847669+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.847775+00:00", "trade", 9.845, 645.0]
["2026-09-15T18:58:13.847778+00:00", "trade", 9.8455, 56.0]
["2026-09-15T18:58:13.848030+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.848266+00:00", "trade", 9.85, 13974.0]
["2026-09-15T18:58:13.848471+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.848491+00:00", "trade", 9.85, 700.0]
["2026-09-15T18:58:13.848705+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:58:13.848780+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.848825+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.849129+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.849159+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:13.849189+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:13.849366+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:58:13.849784+00:00", "trade", 9.85, 500.0]
["2026-09-15T18:58:13.850025+00:00", "trade", 9.8497, 50.0]
["2026-09-15T18:58:13.850391+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.850822+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:13.852812+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:58:13.853417+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:58:13.864838+00:00", "trade", 9.85, 600.0]
["2026-09-15T18:58:13.865866+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:58:13.867120+00:00", "trade", 9.8475, 56.0]
["2026-09-15T18:58:13.915523+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:14.051338+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:14.291133+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:15.856983+00:00", "trade", 9.845, 129.0]
["2026-09-15T18:58:15.857049+00:00", "trade", 9.845, 129.0]
["2026-09-15T18:58:15.857055+00:00", "trade", 9.845, 129.0]
["2026-09-15T18:58:16.105127+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.105157+00:00", "trade", 9.845, 62811.0]
["2026-09-15T18:58:16.105197+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.105202+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.105226+00:00", "trade", 9.85, 896.0]
["2026-09-15T18:58:16.105337+00:00", "trade", 9.85, 304.0]
["2026-09-15T18:58:16.105693+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.105843+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.105964+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.106309+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.106405+00:00", "trade", 9.8451, 198.0]
["2026-09-15T18:58:16.106468+00:00", "trade", 9.845, 620.0]
["2026-09-15T18:58:16.106991+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.107402+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.171053+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:16.240081+00:00", "trade", 9.8476, 3.0]
["2026-09-15T18:58:16.401273+00:00", "trade", 9.845, 129.0]
["2026-09-15T18:58:16.413587+00:00", "trade", 9.845, 52.0]
["2026-09-15T18:58:17.038406+00:00", "trade", 9.845, 90.0]
["2026-09-15T18:58:17.052924+00:00", "trade", 9.845, 90.0]
["2026-09-15T18:58:17.353975+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:19.221955+00:00", "trade", 9.8456, 10.0]
["2026-09-15T18:58:19.226959+00:00", "trade", 9.8456, 12.0]
["2026-09-15T18:58:22.345514+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:22.346335+00:00", "trade", 9.845, 25.0]
["2026-09-15T18:58:23.554731+00:00", "trade", 9.8457, 4.0]
["2026-09-15T18:58:23.880721+00:00", "trade", 9.845, 45.0]
["2026-09-15T18:58:24.569369+00:00", "trade", 9.845, 13.0]
["2026-09-15T18:58:24.614623+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:58:24.864469+00:00", "trade", 9.8457, 48.0]
["2026-09-15T18:58:25.082850+00:00", "trade", 9.845, 1022.0]
["2026-09-15T18:58:25.088723+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:58:25.802830+00:00", "trade", 9.845, 93.0]
["2026-09-15T18:58:26.450737+00:00", "trade", 9.8457, 164.0]
["2026-09-15T18:58:27.067177+00:00", "trade", 9.845, 36.0]
["2026-09-15T18:58:27.492177+00:00", "trade", 9.8465, 1.0]
["2026-09-15T18:58:27.540799+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:27.642053+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:27.662170+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:27.663382+00:00", "trade", 9.845, 19.0]
["2026-09-15T18:58:28.396133+00:00", "trade", 9.8456, 85.0]
["2026-09-15T18:58:28.584115+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:28.584184+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:28.591203+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:28.591492+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:58:28.592104+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.592143+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.592244+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.592310+00:00", "trade", 9.85, 30.0]
["2026-09-15T18:58:28.592316+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:58:28.592474+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.592514+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.592860+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.592900+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.593381+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.634795+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.635396+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:28.926539+00:00", "trade", 9.8454, 100.0]
["2026-09-15T18:58:29.027884+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:29.028325+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:29.028761+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:29.189297+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:29.607059+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:29.920391+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:30.009676+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:30.044162+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:30.044898+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:30.109919+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:30.112165+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:30.535796+00:00", "trade", 9.845, 59.0]
["2026-09-15T18:58:30.538602+00:00", "trade", 9.845, 6.0]
["2026-09-15T18:58:31.108645+00:00", "trade", 9.845, 114.0]
["2026-09-15T18:58:31.364000+00:00", "trade", 9.8457, 23.0]
["2026-09-15T18:58:31.804164+00:00", "trade", 9.845, 9.0]
["2026-09-15T18:58:31.996267+00:00", "trade", 9.8457, 200.0]
["2026-09-15T18:58:32.702638+00:00", "trade", 9.8466, 10.0]
["2026-09-15T18:58:32.702993+00:00", "trade", 9.8466, 1.0]
["2026-09-15T18:58:34.378838+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:58:34.564671+00:00", "trade", 9.8456, 100.0]
["2026-09-15T18:58:35.705454+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:35.711826+00:00", "trade", 9.845, 700.0]
["2026-09-15T18:58:35.804209+00:00", "trade", 9.85, 3.0]
["2026-09-15T18:58:36.804171+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:58:37.182559+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:37.278888+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:37.280487+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:37.564301+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:37.804082+00:00", "trade", 9.845, 3.0]
["2026-09-15T18:58:38.139556+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:58:38.140750+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:58:38.145171+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:38.312904+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:38.878407+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.062209+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.222395+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.222504+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:58:39.222504+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:58:39.222519+00:00", "trade", 9.85, 330.0]
["2026-09-15T18:58:39.222847+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.222850+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.222853+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.222853+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.222856+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.222856+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.222859+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.222862+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.222876+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.223087+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.223087+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.223116+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.223202+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.223312+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.223312+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.223568+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.223629+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.223678+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.223692+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.223752+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.224651+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.224699+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.225412+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.228458+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.228668+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.229483+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.259365+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.259368+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.259501+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.260250+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.262517+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:58:39.268877+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:58:39.309089+00:00", "trade", 9.845, 27.0]
["2026-09-15T18:58:39.337990+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:58:39.339578+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.339668+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.339789+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.339930+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.341917+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.342050+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.342170+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.343598+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.396813+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:39.397736+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:39.713970+00:00", "trade", 9.845, 1200.0]
["2026-09-15T18:58:39.714433+00:00", "trade", 9.845, 2500.0]
["2026-09-15T18:58:39.714887+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:39.715534+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:58:39.715729+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:40.009624+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:40.623941+00:00", "trade", 9.8454, 100.0]
["2026-09-15T18:58:40.690678+00:00", "trade", 9.845, 1400.0]
["2026-09-15T18:58:40.875112+00:00", "trade", 9.845, 700.0]
["2026-09-15T18:58:41.945767+00:00", "trade", 9.8454, 16.0]
["2026-09-15T18:58:43.050913+00:00", "trade", 9.845, 7900.0]
["2026-09-15T18:58:43.777675+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:43.785103+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:43.785554+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:44.110345+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:44.291972+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:44.367947+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:44.626787+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:44.627750+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:44.758836+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:44.861976+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:45.014122+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:45.019415+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:45.126729+00:00", "trade", 9.8456, 4.0]
["2026-09-15T18:58:46.036997+00:00", "trade", 9.85, 18.0]
["2026-09-15T18:58:46.052096+00:00", "trade", 9.845, 838.0]
["2026-09-15T18:58:46.622936+00:00", "trade", 9.85, 20.0]
["2026-09-15T18:58:47.105345+00:00", "trade", 9.8456, 18.0]
["2026-09-15T18:58:47.208012+00:00", "trade", 9.845, 10.0]
["2026-09-15T18:58:48.948110+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:48.948113+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:49.085604+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:49.089007+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:49.089443+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:49.122176+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:49.323760+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:49.949738+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:49.950135+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:58:49.958796+00:00", "trade", 9.845, 42.0]
["2026-09-15T18:58:49.982817+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:49.983460+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:49.984435+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:49.985511+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:49.986498+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:49.987382+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:52.323099+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:52.354115+00:00", "trade", 9.842, 150.0]
["2026-09-15T18:58:52.355145+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:53.187701+00:00", "trade", 9.8456, 506.0]
["2026-09-15T18:58:54.404298+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:58:54.404875+00:00", "trade", 9.845, 1400.0]
["2026-09-15T18:58:54.407395+00:00", "trade", 9.84, 1400.0]
["2026-09-15T18:58:54.408887+00:00", "trade", 9.845, 39.0]
["2026-09-15T18:58:54.527107+00:00", "trade", 9.845, 48.0]
["2026-09-15T18:58:55.268551+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:56.538335+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:58:56.544139+00:00", "trade", 9.845, 500.0]
["2026-09-15T18:58:56.545678+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:58:56.645879+00:00", "trade", 9.84, 3.0]
["2026-09-15T18:58:56.653205+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:58:56.669167+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:58:57.328718+00:00", "trade", 9.8467, 5.0]
["2026-09-15T18:58:57.351830+00:00", "trade", 9.8467, 1.0]
["2026-09-15T18:58:57.778541+00:00", "trade", 9.8465, 1.0]
["2026-09-15T18:58:59.367576+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:58:59.783737+00:00", "trade", 9.84, 997.0]
["2026-09-15T18:58:59.783746+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:59.783807+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:58:59.784222+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.009698+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.026197+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.026302+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.026312+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.327263+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:59:00.327844+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.328138+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:59:00.328736+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.328766+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.329202+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.329723+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.432292+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:00.488239+00:00", "trade", 9.8455, 100.0]
["2026-09-15T18:59:00.520809+00:00", "trade", 9.8455, 11745.0]
["2026-09-15T18:59:00.537117+00:00", "trade", 9.845, 45.0]
["2026-09-15T18:59:01.512589+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:59:03.144472+00:00", "trade", 9.8454, 200.0]
["2026-09-15T18:59:03.360211+00:00", "trade", 9.8466, 2.0]
["2026-09-15T18:59:03.449571+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:59:03.842563+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:59:04.365117+00:00", "trade", 9.85, 28.0]
["2026-09-15T18:59:07.859658+00:00", "trade", 9.845, 3.0]
["2026-09-15T18:59:08.051706+00:00", "trade", 9.8455, 109.0]
["2026-09-15T18:59:08.162733+00:00", "trade", 9.8455, 4.0]
["2026-09-15T18:59:08.782015+00:00", "trade", 9.85, 50.0]
["2026-09-15T18:59:08.831179+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:59:10.038892+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:59:10.112465+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:11.587806+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:12.759440+00:00", "trade", 9.8449, 33.0]
["2026-09-15T18:59:12.844118+00:00", "trade", 9.845, 60.0]
["2026-09-15T18:59:14.941282+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:14.944670+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:15.030799+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:15.039510+00:00", "trade", 9.845, 170.0]
["2026-09-15T18:59:15.056972+00:00", "trade", 9.845, 7.0]
["2026-09-15T18:59:15.333596+00:00", "trade", 9.85, 214.0]
["2026-09-15T18:59:15.336998+00:00", "trade", 9.85, 235.0]
["2026-09-15T18:59:15.488353+00:00", "trade", 9.85, 284.0]
["2026-09-15T18:59:15.843755+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:59:15.897679+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:59:15.993006+00:00", "trade", 9.8454, 1900.0]
["2026-09-15T18:59:17.009219+00:00", "trade", 9.845, 20.0]
["2026-09-15T18:59:18.226611+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:18.226736+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:18.226791+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:18.480123+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:18.906786+00:00", "trade", 9.845, 689.0]
["2026-09-15T18:59:19.220437+00:00", "trade", 9.8465, 10.0]
["2026-09-15T18:59:19.680449+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:19.680524+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:19.684485+00:00", "trade", 9.8454, 100.0]
["2026-09-15T18:59:19.754039+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:23.311821+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:23.311900+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:23.345179+00:00", "trade", 9.85, 20.0]
["2026-09-15T18:59:23.345280+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:23.346071+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:23.346147+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:23.390567+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:23.452661+00:00", "trade", 9.845, 161.0]
["2026-09-15T18:59:24.449559+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:24.450969+00:00", "trade", 9.845, 36.0]
["2026-09-15T18:59:25.010087+00:00", "trade", 9.8451, 10.0]
["2026-09-15T18:59:25.015431+00:00", "trade", 9.8451, 13.0]
["2026-09-15T18:59:25.056404+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:25.056463+00:00", "trade", 9.845, 700.0]
["2026-09-15T18:59:25.085107+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:26.057544+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:59:26.057716+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:59:26.059018+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:59:26.062858+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:59:26.065216+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:26.263979+00:00", "trade", 9.8466, 235.0]
["2026-09-15T18:59:27.136167+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:27.136175+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:27.203905+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:27.814476+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:28.099698+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:28.180085+00:00", "trade", 9.845, 5.0]
["2026-09-15T18:59:28.295568+00:00", "trade", 9.85, 345.0]
["2026-09-15T18:59:29.374399+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:59:29.389597+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:29.397338+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:29.585768+00:00", "trade", 9.85, 24.0]
["2026-09-15T18:59:29.585786+00:00", "trade", 9.845, 24.0]
["2026-09-15T18:59:29.585831+00:00", "trade", 9.85, 190.0]
["2026-09-15T18:59:29.585837+00:00", "trade", 9.845, 190.0]
["2026-09-15T18:59:30.009731+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:30.034464+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:30.034467+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:30.034476+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:30.035153+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:30.124067+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:30.124237+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:30.760644+00:00", "trade", 9.8435, 32.0]
["2026-09-15T18:59:30.804551+00:00", "trade", 9.8454, 1700.0]
["2026-09-15T18:59:30.806326+00:00", "trade", 9.8454, 100.0]
["2026-09-15T18:59:31.036583+00:00", "trade", 9.845, 177.0]
["2026-09-15T18:59:31.365732+00:00", "trade", 9.8455, 4.0]
["2026-09-15T18:59:32.720174+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:34.802380+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:35.437884+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:35.447048+00:00", "trade", 9.85, 20.0]
["2026-09-15T18:59:35.448595+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:35.497471+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:36.117370+00:00", "trade", 9.845, 12.0]
["2026-09-15T18:59:37.118391+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:59:37.366952+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:37.367894+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:37.371881+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:59:37.504037+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:37.517690+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:38.521290+00:00", "trade", 9.845, 284.0]
["2026-09-15T18:59:38.880767+00:00", "trade", 9.845, 14.0]
["2026-09-15T18:59:38.880839+00:00", "trade", 9.845, 40.0]
["2026-09-15T18:59:38.888511+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:38.907702+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:39.272147+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:39.391721+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:39.409543+00:00", "trade", 9.845, 1000.0]
["2026-09-15T18:59:39.440928+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:39.441734+00:00", "trade", 9.845, 46.0]
["2026-09-15T18:59:39.441785+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:59:39.441848+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:39.441909+00:00", "trade", 9.845, 32.0]
["2026-09-15T18:59:39.617448+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:40.575328+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:59:40.575353+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:40.575954+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:40.576201+00:00", "trade", 9.85, 400.0]
["2026-09-15T18:59:40.576203+00:00", "trade", 9.85, 1000.0]
["2026-09-15T18:59:40.576585+00:00", "trade", 9.85, 41.0]
["2026-09-15T18:59:40.576723+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:59:40.576726+00:00", "trade", 9.845, 50.0]
["2026-09-15T18:59:40.576802+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:40.576973+00:00", "trade", 9.845, 250.0]
["2026-09-15T18:59:40.577258+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:40.577328+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:40.583396+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:59:40.623598+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:41.091950+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:41.499026+00:00", "trade", 9.845, 50.0]
["2026-09-15T18:59:41.578586+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:41.578626+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:41.801280+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:41.801977+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:41.808401+00:00", "trade", 9.8499, 2.0]
["2026-09-15T18:59:42.512234+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:42.615640+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:42.616121+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:42.803180+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:42.803546+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:44.012736+00:00", "trade", 9.85, 50.0]
["2026-09-15T18:59:44.013776+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:44.034679+00:00", "trade", 9.85, 26.0]
["2026-09-15T18:59:45.873454+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:45.874340+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:45.874340+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:45.926559+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:45.926599+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:45.927071+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:46.119351+00:00", "trade", 9.8474, 1000.0]
["2026-09-15T18:59:46.702978+00:00", "trade", 9.845, 400.0]
["2026-09-15T18:59:46.702984+00:00", "trade", 9.845, 200.0]
["2026-09-15T18:59:46.702987+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:46.702990+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:46.703017+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:46.703020+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:59:46.703023+00:00", "trade", 9.845, 299.0]
["2026-09-15T18:59:46.703209+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:46.703209+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:59:46.707775+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:46.712622+00:00", "trade", 9.845, 8400.0]
["2026-09-15T18:59:46.831093+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:47.117040+00:00", "trade", 9.8453, 18.0]
["2026-09-15T18:59:47.142087+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:47.145906+00:00", "trade", 9.845, 145.0]
["2026-09-15T18:59:47.148745+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:47.183605+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:47.196651+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:47.231419+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:47.707986+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:47.708357+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:47.740288+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:47.740451+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:47.740487+00:00", "trade", 9.845, 90.0]
["2026-09-15T18:59:48.013876+00:00", "trade", 9.85, 283.0]
["2026-09-15T18:59:48.458524+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:48.818250+00:00", "trade", 9.8459, 31.0]
["2026-09-15T18:59:49.473119+00:00", "trade", 9.845, 146.0]
["2026-09-15T18:59:50.768007+00:00", "trade", 9.85, 15.0]
["2026-09-15T18:59:50.768085+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:50.769052+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:50.869541+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:50.869892+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:50.869962+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:50.870042+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:51.440223+00:00", "trade", 9.8457, 100.0]
["2026-09-15T18:59:51.644938+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:51.645755+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:51.976325+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:51.976796+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:52.226845+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:52.891660+00:00", "trade", 9.8468, 150.0]
["2026-09-15T18:59:52.913582+00:00", "trade", 9.8468, 1.0]
["2026-09-15T18:59:53.111557+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:53.127319+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:53.127770+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:53.762255+00:00", "trade", 9.8466, 1.0]
["2026-09-15T18:59:54.005380+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:54.006583+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:54.041957+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:54.088236+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:59:54.089730+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:54.090211+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:54.090667+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:54.157466+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:54.675994+00:00", "trade", 9.845, 2.0]
["2026-09-15T18:59:56.365954+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:59:56.366799+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:56.366799+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:59:56.368519+00:00", "trade", 9.845, 278.0]
["2026-09-15T18:59:56.369195+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:56.385664+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:56.449685+00:00", "trade", 9.845, 121.0]
["2026-09-15T18:59:56.569559+00:00", "trade", 9.85, 6.0]
["2026-09-15T18:59:56.986326+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:57.869957+00:00", "trade", 9.8458, 61.0]
["2026-09-15T18:59:58.180609+00:00", "trade", 9.8466, 85.0]
["2026-09-15T18:59:58.304858+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:59:58.841633+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:58.973697+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:58.993839+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:59.188877+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:59:59.189643+00:00", "trade", 9.845, 1440.0]
["2026-09-15T18:59:59.457175+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:59.526134+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:59.593307+00:00", "trade", 9.845, 5.0]
["2026-09-15T18:59:59.593313+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:59:59.985049+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:59:59.993685+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:00.004808+00:00", "trade", 9.8455, 5.0]
["2026-09-15T19:00:00.009794+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:00.633795+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:00.650886+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:00.821812+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:00.988242+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:01.740679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:01.744679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:02.951315+00:00", "trade", 9.85, 259.0]
["2026-09-15T19:00:02.951746+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:02.951921+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:02.952124+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:00:02.952124+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:00:02.952277+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:02.952292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:02.952708+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:02.953002+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:00:02.953174+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.043153+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:00:03.043158+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.043719+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.114645+00:00", "trade", 9.8499, 283.0]
["2026-09-15T19:00:03.512794+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.513475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.513706+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.514232+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.568676+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.568722+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.589701+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.590438+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.590538+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.590578+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.591365+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.607824+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.607865+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:03.653112+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:04.013576+00:00", "trade", 9.845, 9.0]
["2026-09-15T19:00:04.253513+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:04.282637+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:04.424244+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:05.491309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:05.854757+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:05.854807+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:06.037546+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:06.038408+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:06.248502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:06.884325+00:00", "trade", 9.85, 62.0]
["2026-09-15T19:00:07.785954+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:07.792931+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:08.062942+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:08.062965+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:00:08.064110+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:08.064727+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:08.232345+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:08.820762+00:00", "trade", 9.8499, 4989.0]
["2026-09-15T19:00:08.820848+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:08.869293+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:09.039357+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:09.136543+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:09.171621+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:10.154756+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:10.155805+00:00", "trade", 9.8457, 14.0]
["2026-09-15T19:00:10.622748+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:11.652986+00:00", "trade", 9.85, 80.0]
["2026-09-15T19:00:11.683139+00:00", "trade", 9.8457, 12.0]
["2026-09-15T19:00:11.970916+00:00", "trade", 9.85, 15.0]
["2026-09-15T19:00:11.970935+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:11.976979+00:00", "trade", 9.845, 7900.0]
["2026-09-15T19:00:11.989885+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:12.100172+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:12.111970+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:12.193580+00:00", "trade", 9.8457, 4.0]
["2026-09-15T19:00:12.226402+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:12.709410+00:00", "trade", 9.8468, 257.0]
["2026-09-15T19:00:12.731360+00:00", "trade", 9.8468, 1.0]
["2026-09-15T19:00:13.443503+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:13.785932+00:00", "trade", 9.8479, 2.0]
["2026-09-15T19:00:13.848760+00:00", "trade", 9.8459, 256.0]
["2026-09-15T19:00:13.848784+00:00", "trade", 9.8459, 508.0]
["2026-09-15T19:00:13.848877+00:00", "trade", 9.8455, 508.0]
["2026-09-15T19:00:13.925042+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:13.925363+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:13.925393+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:13.925409+00:00", "trade", 9.85, 55.0]
["2026-09-15T19:00:13.925413+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:13.967037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:13.967117+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:14.382243+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:14.382308+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:14.382314+00:00", "trade", 9.85, 60.0]
["2026-09-15T19:00:14.382319+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:14.405814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:14.593069+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:14.945862+00:00", "trade", 9.8463, 400.0]
["2026-09-15T19:00:14.950703+00:00", "trade", 9.8463, 200.0]
["2026-09-15T19:00:14.953455+00:00", "trade", 9.8463, 2900.0]
["2026-09-15T19:00:15.317630+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.619658+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.822354+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.910587+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:00:15.911988+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:15.913233+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:15.913636+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.913811+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.913871+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.914514+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:15.914744+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.916018+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:15.917301+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:15.918489+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:15.918553+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.921520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.921660+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.921820+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:15.921827+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:00:16.017518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.058500+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.058600+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.058811+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.058851+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.129012+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.199620+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.212411+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.272481+00:00", "trade", 9.8499, 1.0]
["2026-09-15T19:00:16.611203+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.635080+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.668815+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:16.959514+00:00", "trade", 9.8462, 111.0]
["2026-09-15T19:00:17.028148+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:17.060159+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:17.326382+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:17.510314+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:17.512799+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:17.689961+00:00", "trade", 9.8433, 7.0]
["2026-09-15T19:00:17.712758+00:00", "trade", 9.8433, 1.0]
["2026-09-15T19:00:17.765056+00:00", "trade", 9.8433, 1.0]
["2026-09-15T19:00:18.186099+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:18.186109+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:18.390008+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:18.390133+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:18.390138+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:18.390209+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:18.567775+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:18.971274+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:18.971339+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.373195+00:00", "trade", 9.845, 355.0]
["2026-09-15T19:00:19.375303+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:00:19.404268+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.404333+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.483716+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.483776+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.483836+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.494772+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.507242+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.756670+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.757016+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.757035+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:00:19.757035+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.841656+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.842007+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.965055+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:19.965355+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:20.438613+00:00", "trade", 9.8487, 300.0]
["2026-09-15T19:00:20.868241+00:00", "trade", 9.8479, 5.0]
["2026-09-15T19:00:21.424266+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:21.424336+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:21.424637+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:21.473713+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:23.430682+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:23.431068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:23.431990+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:23.435133+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:23.436070+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:23.436711+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.450765+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.451311+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.451311+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.452198+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.455371+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.455561+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.618483+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.619416+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.739812+00:00", "trade", 9.845, 1570.0]
["2026-09-15T19:00:24.775306+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:24.877459+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:25.481689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:25.481754+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:25.482656+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:25.483092+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:25.549069+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:25.549119+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:25.741151+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:25.754395+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:25.822328+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.058539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.441061+00:00", "trade", 9.8458, 1300.0]
["2026-09-15T19:00:26.448240+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.448564+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:00:26.448606+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.449167+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.449167+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.449242+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.449643+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.480231+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.480241+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.480296+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.568401+00:00", "trade", 9.8497, 200.0]
["2026-09-15T19:00:26.568480+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.569187+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:26.621446+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:28.828047+00:00", "trade", 9.8462, 10.0]
["2026-09-15T19:00:28.828835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:28.832816+00:00", "trade", 9.8462, 13.0]
["2026-09-15T19:00:29.058345+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:29.864675+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.009810+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.198974+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.198994+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.198994+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.199004+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.199027+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:00:30.199052+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:00:30.199052+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:00:30.199055+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:00:30.199058+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:00:30.199058+00:00", "trade", 9.85, 15.0]
["2026-09-15T19:00:30.199064+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:00:30.199064+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:00:30.199064+00:00", "trade", 9.85, 22.0]
["2026-09-15T19:00:30.199070+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:00:30.199070+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:00:30.199070+00:00", "trade", 9.85, 22.0]
["2026-09-15T19:00:30.199072+00:00", "trade", 9.85, 88.0]
["2026-09-15T19:00:30.199367+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:30.199686+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.199691+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.199947+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.200147+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.210737+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.211349+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.275712+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.303038+00:00", "trade", 9.8479, 6.0]
["2026-09-15T19:00:30.678674+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.678676+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:00:30.679290+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:30.679375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:31.058611+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:31.824283+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:00:31.824295+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:31.824476+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:31.824756+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:31.825127+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:31.825704+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:32.058657+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:32.058998+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:32.373034+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:33.452579+00:00", "trade", 9.8468, 200.0]
["2026-09-15T19:00:33.506981+00:00", "trade", 9.8458, 800.0]
["2026-09-15T19:00:33.909664+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:33.910596+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.058758+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.311107+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.337335+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.349889+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.388145+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.506267+00:00", "trade", 9.8469, 63.0]
["2026-09-15T19:00:34.508762+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.508822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.535129+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.535786+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.536147+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.555455+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:00:34.556781+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.582241+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.601076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.630471+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:00:34.708231+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.708290+00:00", "trade", 9.845, 8000.0]
["2026-09-15T19:00:34.708852+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.744026+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.883231+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.900317+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:34.900422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:35.030351+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:35.495382+00:00", "trade", 9.8499, 788.0]
["2026-09-15T19:00:35.534689+00:00", "trade", 9.8465, 27.0]
["2026-09-15T19:00:35.915343+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:35.916366+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:36.050524+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:36.051206+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:36.449081+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:36.449158+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:36.449737+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:36.450098+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:36.450583+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:36.549740+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:36.580703+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:36.637844+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:36.960279+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:00:36.960280+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:37.022759+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:37.323047+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:37.341425+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:37.875076+00:00", "trade", 9.848, 1.0]
["2026-09-15T19:00:38.714153+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:00:39.299146+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:39.361930+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:40.289451+00:00", "trade", 9.8486, 30.0]
["2026-09-15T19:00:40.571031+00:00", "trade", 9.8486, 1.0]
["2026-09-15T19:00:41.295794+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:41.314854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:42.023412+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:42.023469+00:00", "trade", 9.85, 2600.0]
["2026-09-15T19:00:42.024630+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:42.024663+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:00:42.036989+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:42.135744+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:42.230173+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:42.694240+00:00", "trade", 9.8482, 500.0]
["2026-09-15T19:00:43.121867+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:43.172407+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:43.670680+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:00:43.915209+00:00", "trade", 9.8485, 25.0]
["2026-09-15T19:00:44.094254+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:00:45.048633+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:45.126730+00:00", "trade", 9.8461, 8.0]
["2026-09-15T19:00:45.128112+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:45.541484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:45.542527+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:45.586576+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:46.032175+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:46.058958+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:46.984642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.128780+00:00", "trade", 9.8467, 18.0]
["2026-09-15T19:00:47.136016+00:00", "trade", 9.8495, 3966.0]
["2026-09-15T19:00:47.136102+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.155037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.155107+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.156039+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.253310+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.253375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.286945+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.294353+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.297460+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.341434+00:00", "trade", 9.845, 69.0]
["2026-09-15T19:00:47.571035+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:47.919498+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:48.013223+00:00", "trade", 9.8496, 3500.0]
["2026-09-15T19:00:48.253847+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:48.253847+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:48.298729+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:48.495125+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:48.496082+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:48.499861+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:48.542393+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:49.070171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:49.142182+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:49.367297+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:49.372194+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:49.417667+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:49.418103+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:49.418153+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:49.418554+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:51.060569+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:51.346518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.358096+00:00", "trade", 9.8491, 4224.0]
["2026-09-15T19:00:53.358182+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.359345+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.385928+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.386008+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.422881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.457743+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.459558+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.544093+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.699493+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:53.981789+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:00:54.680062+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:54.680222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:54.761530+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:54.866169+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:56.519546+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:57.070044+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:57.366508+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:57.366566+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:00:57.392710+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:57.392776+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:57.426796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:57.618772+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:58.421048+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:58.493024+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:58.653425+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:58.930705+00:00", "trade", 9.8439, 100.0]
["2026-09-15T19:00:59.377605+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:59.378462+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:59.378633+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:59.653351+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:59.653897+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:59.653957+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:00:59.654002+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:00.009832+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:00.013641+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:00.481648+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:01.413241+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:01.644814+00:00", "trade", 9.848, 300.0]
["2026-09-15T19:01:01.735171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:02.296479+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:02.400270+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:02.513743+00:00", "trade", 9.8468, 4.0]
["2026-09-15T19:01:02.647052+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:04.456120+00:00", "trade", 9.848, 10.0]
["2026-09-15T19:01:04.680652+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:05.042061+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:05.219808+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:05.288341+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:06.284003+00:00", "trade", 9.8499, 10.0]
["2026-09-15T19:01:06.285555+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:06.356979+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:06.359435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:06.364693+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:07.529635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:07.712778+00:00", "trade", 9.8473, 187.0]
["2026-09-15T19:01:07.822606+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:08.019669+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:08.309497+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:09.100274+00:00", "trade", 9.8497, 10.0]
["2026-09-15T19:01:09.943098+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:09.944025+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:09.995161+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:09.996003+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:10.097986+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:10.297354+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:10.297724+00:00", "trade", 9.85, 65.0]
["2026-09-15T19:01:10.298026+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:10.298447+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:10.351558+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:10.352400+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:10.555658+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:10.556390+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:12.320055+00:00", "trade", 9.85, 251.0]
["2026-09-15T19:01:12.320419+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:01:12.490920+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:12.744128+00:00", "trade", 9.8477, 1.0]
["2026-09-15T19:01:12.873057+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:01:12.873123+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:13.278752+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:13.317478+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:13.717273+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:13.718215+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:15.093933+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:15.094941+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.189118+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:01:16.194828+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.194893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.205499+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.239580+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:01:16.240361+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.240431+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.240492+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.240795+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:01:16.240802+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.241394+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.241484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.241830+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.314653+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.314698+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:16.782018+00:00", "trade", 9.8432, 30.0]
["2026-09-15T19:01:16.782382+00:00", "trade", 9.8432, 1.0]
["2026-09-15T19:01:18.133107+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:18.175433+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:18.726668+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:01:18.737598+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:18.738350+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:18.740515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:18.990554+00:00", "trade", 9.8479, 2.0]
["2026-09-15T19:01:18.991346+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.256651+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.461297+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.461668+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.463821+00:00", "trade", 9.848, 25.0]
["2026-09-15T19:01:19.498651+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.617614+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.617909+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.618967+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.627650+00:00", "trade", 9.848, 1.0]
["2026-09-15T19:01:19.631388+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:01:19.641823+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:01:19.662636+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.662691+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.662786+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.733303+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:19.733394+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:01:19.733460+00:00", "trade", 9.85, 154.0]
["2026-09-15T19:01:19.733544+00:00", "trade", 9.85, 1254.0]
["2026-09-15T19:01:19.734176+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:20.000503+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:20.297539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:21.080038+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:21.265729+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:22.228621+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:22.505463+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:01:22.505472+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:01:22.553664+00:00", "trade", 9.845, 62.0]
["2026-09-15T19:01:22.960179+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:22.960334+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:23.058958+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:23.394430+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:23.497034+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:23.654147+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:24.454176+00:00", "trade", 9.8477, 112.0]
["2026-09-15T19:01:24.940618+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:24.940678+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:25.015506+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:25.016243+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:25.016438+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:25.058197+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:26.281809+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:26.294644+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:26.610570+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:26.611562+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:26.681528+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:27.058707+00:00", "trade", 9.8469, 4.0]
["2026-09-15T19:01:27.095115+00:00", "trade", 9.8459, 1000.0]
["2026-09-15T19:01:27.118567+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:27.119689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:27.119850+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:27.127523+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:27.154778+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:27.305158+00:00", "trade", 9.845, 225.0]
["2026-09-15T19:01:28.060534+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:28.060539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:28.138695+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:28.139141+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:28.236151+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:29.559515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:29.560883+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:29.782803+00:00", "trade", 9.845, 1155.0]
["2026-09-15T19:01:29.901679+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:01:30.009854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.223036+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.223788+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.223978+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.496942+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.530283+00:00", "trade", 9.846, 400.0]
["2026-09-15T19:01:30.657448+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.658290+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.658400+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.659678+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.772401+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:30.773343+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:32.168287+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:32.785529+00:00", "trade", 9.8477, 180.0]
["2026-09-15T19:01:34.809168+00:00", "trade", 9.85, 118.0]
["2026-09-15T19:01:34.950413+00:00", "trade", 9.8488, 10.0]
["2026-09-15T19:01:34.955967+00:00", "trade", 9.8488, 14.0]
["2026-09-15T19:01:36.055395+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:36.056017+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:36.056583+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:36.178668+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:36.179475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:36.624992+00:00", "trade", 9.8457, 1400.0]
["2026-09-15T19:01:36.629205+00:00", "trade", 9.8457, 1200.0]
["2026-09-15T19:01:36.631893+00:00", "trade", 9.8457, 400.0]
["2026-09-15T19:01:36.633782+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:01:37.180518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.304688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.305023+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.305364+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.305520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.305921+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.306347+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.306377+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.380944+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.381189+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.381385+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.400910+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:01:37.400911+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.435233+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.435293+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.436601+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.453376+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.752747+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.753709+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.778015+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:01:37.799167+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:01:37.814465+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:01:37.967111+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.967166+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.967292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:37.968013+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:38.058719+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:38.059009+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:38.059060+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:38.060403+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:39.373214+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:01:39.375960+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:01:40.457942+00:00", "trade", 9.8459, 1400.0]
["2026-09-15T19:01:40.710698+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:40.710718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:40.816916+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:40.817813+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:41.028619+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:41.028674+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:01:41.028677+00:00", "trade", 9.845, 30.0]
["2026-09-15T19:01:41.124376+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:41.302239+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:41.302300+00:00", "trade", 9.845, 95.0]
["2026-09-15T19:01:41.327037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.504426+00:00", "trade", 9.8436, 40.0]
["2026-09-15T19:01:42.519865+00:00", "trade", 9.845, 44.0]
["2026-09-15T19:01:42.519936+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.534546+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.534611+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.605449+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.634933+00:00", "trade", 9.8497, 11.0]
["2026-09-15T19:01:42.635531+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.658846+00:00", "trade", 9.8497, 1.0]
["2026-09-15T19:01:42.676503+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.677505+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.682808+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.682810+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:01:42.753015+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.753100+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.753571+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.754208+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.754634+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.754784+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.754795+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:01:42.784134+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.823873+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:42.985717+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:43.787138+00:00", "trade", 9.8467, 1.0]
["2026-09-15T19:01:43.811830+00:00", "trade", 9.845, 1600.0]
["2026-09-15T19:01:43.811835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:43.812376+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:43.812732+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:01:43.813033+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:43.813353+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:43.813835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:43.864941+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:43.864971+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:43.933689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:43.934632+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:44.021162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:44.026946+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:45.022731+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:01:45.082823+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:01:45.646383+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:45.646443+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:01:45.681822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.093480+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.097006+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:01:46.101634+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.101925+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.101929+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:01:46.102215+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.102789+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:01:46.102842+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.102909+00:00", "trade", 9.845, 567.0]
["2026-09-15T19:01:46.103408+00:00", "trade", 9.845, 1044.0]
["2026-09-15T19:01:46.108575+00:00", "trade", 9.8472, 1000.0]
["2026-09-15T19:01:46.116173+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.116224+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.719787+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.720679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.720682+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:01:46.721296+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.721386+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.721767+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.763937+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.765172+00:00", "trade", 9.8459, 300.0]
["2026-09-15T19:01:46.837221+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:46.847847+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:47.059569+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:47.059730+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:47.060497+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:47.060501+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:01:47.060767+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:47.060853+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:47.140307+00:00", "trade", 9.8475, 10.0]
["2026-09-15T19:01:47.141073+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:47.141675+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:47.246493+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:01:47.506195+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.166335+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:01:48.166339+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.268556+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.885395+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:01:48.886564+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.886564+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.889336+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.889337+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:01:48.889963+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.890048+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.946818+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:01:48.947267+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:01:48.947330+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:01:48.947387+00:00", "trade", 9.845, 1100.0]
["2026-09-15T19:01:48.948181+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.948461+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.948903+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:48.994674+00:00", "trade", 9.845, 1573.0]
["2026-09-15T19:01:48.995077+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:49.059390+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:49.113925+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:49.125171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:49.176769+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:49.233854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:50.330459+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:01:51.190031+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:51.709390+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:51.710071+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:51.710132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:51.749941+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:53.410505+00:00", "trade", 9.8435, 2.0]
["2026-09-15T19:01:53.433260+00:00", "trade", 9.8435, 1.0]
["2026-09-15T19:01:54.019161+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:54.019226+00:00", "trade", 9.845, 617.0]
["2026-09-15T19:01:54.083439+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:54.083519+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:54.163168+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.197375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.206131+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.206190+00:00", "trade", 9.845, 858.0]
["2026-09-15T19:01:55.206190+00:00", "trade", 9.845, 7.0]
["2026-09-15T19:01:55.283079+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.283139+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.283720+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.289873+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:01:55.289875+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.289895+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.289905+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.290196+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.290441+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.290471+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.290481+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.291068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.296706+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:01:55.317181+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:01:55.990083+00:00", "trade", 9.8421, 3966.0]
["2026-09-15T19:01:56.656039+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:01:58.070864+00:00", "trade", 9.8401, 11.0]
["2026-09-15T19:02:00.009888+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:00.014738+00:00", "trade", 9.8467, 4.0]
["2026-09-15T19:02:00.066175+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:02:00.407917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:00.502617+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:01.030181+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:01.165407+00:00", "trade", 9.8468, 100.0]
["2026-09-15T19:02:01.687171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:01.687231+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:01.688965+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:01.936894+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:01.941676+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:02.823946+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:04.014708+00:00", "trade", 9.8467, 526.0]
["2026-09-15T19:02:04.228067+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:05.569358+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:05.569416+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:02:05.658154+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:05.658269+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:05.659567+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:05.684767+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:06.507171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:07.707667+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:08.253390+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:02:08.253484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:08.576957+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:09.667157+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:10.048715+00:00", "trade", 9.8464, 11.0]
["2026-09-15T19:02:10.053969+00:00", "trade", 9.8448, 1.0]
["2026-09-15T19:02:10.054116+00:00", "trade", 9.8452, 2.0]
["2026-09-15T19:02:10.760248+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:11.001538+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:02:11.001612+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:11.848220+00:00", "trade", 9.8426, 50.0]
["2026-09-15T19:02:13.203547+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:13.204339+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:13.245131+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:13.819415+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:13.946231+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:14.000986+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:15.563548+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:15.563602+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:02:15.563653+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:15.783952+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:15.866818+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:16.575352+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:16.578850+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:16.585517+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:02:16.585571+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:02:16.585601+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:16.671710+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:16.671786+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:16.853871+00:00", "trade", 9.85, 379.0]
["2026-09-15T19:02:16.887482+00:00", "trade", 9.85, 359.0]
["2026-09-15T19:02:16.888265+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:16.908445+00:00", "trade", 9.85, 230.0]
["2026-09-15T19:02:16.928181+00:00", "trade", 9.8434, 8.0]
["2026-09-15T19:02:16.966413+00:00", "trade", 9.85, 293.0]
["2026-09-15T19:02:17.006517+00:00", "trade", 9.85, 391.0]
["2026-09-15T19:02:17.067902+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:17.067957+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:17.068453+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:17.170756+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:17.170811+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:17.198176+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:17.218053+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:18.241968+00:00", "trade", 9.8467, 99.0]
["2026-09-15T19:02:18.497934+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:18.525639+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:18.525699+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:18.526491+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:18.640743+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:20.202590+00:00", "trade", 9.845, 105.0]
["2026-09-15T19:02:20.295373+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:20.295428+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:20.326602+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:20.326662+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:20.356263+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:20.356313+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:20.371033+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:20.371103+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:20.416060+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:21.252562+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:21.252630+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:02:21.453394+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:21.453454+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:21.453514+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:21.454076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:21.592439+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:22.602754+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:26.938654+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:27.335849+00:00", "trade", 9.845, 105.0]
["2026-09-15T19:02:27.335937+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:27.345019+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:27.345039+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:02:27.345620+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:27.392462+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:27.395640+00:00", "trade", 9.8465, 100.0]
["2026-09-15T19:02:29.374620+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:29.374689+00:00", "trade", 9.84, 44.0]
["2026-09-15T19:02:29.458736+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:02:29.559494+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:29.559584+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:29.560983+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:29.586438+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:29.588032+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:29.624539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:29.655087+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:02:29.664220+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:02:29.708699+00:00", "trade", 9.845, 379.0]
["2026-09-15T19:02:29.708699+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:29.862439+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.009919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.150227+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.150286+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:02:30.150854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.151335+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.162752+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.162812+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.267556+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.268493+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.269130+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.323184+00:00", "trade", 9.85, 255.0]
["2026-09-15T19:02:30.386950+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.387050+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.458901+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.561755+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.561795+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.561816+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:02:30.562667+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.627742+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.627822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.628639+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.712573+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.713515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.715174+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:30.776009+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:31.302805+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:31.302870+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:31.309612+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:31.491736+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:02:31.492756+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:31.492771+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:31.575263+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:33.514858+00:00", "trade", 9.8451, 113.0]
["2026-09-15T19:02:33.899673+00:00", "trade", 9.845, 11.0]
["2026-09-15T19:02:33.909645+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:02:33.909735+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:02:33.909738+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:33.909818+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:33.910675+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:33.983909+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:33.984190+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:33.984861+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:33.985102+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:34.021709+00:00", "trade", 9.8465, 920.0]
["2026-09-15T19:02:34.022496+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:34.073968+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:34.086407+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:34.222730+00:00", "trade", 9.845, 391.0]
["2026-09-15T19:02:34.223849+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:02:34.223954+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:02:34.224886+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:34.292998+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:34.392014+00:00", "trade", 9.85, 503.0]
["2026-09-15T19:02:34.394569+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:34.394640+00:00", "trade", 9.845, 14.0]
["2026-09-15T19:02:34.480911+00:00", "trade", 9.8435, 7.0]
["2026-09-15T19:02:34.481010+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:34.481070+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:34.754304+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:35.706446+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:36.216342+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:37.117457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:37.122049+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:02:37.124785+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:37.318310+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:37.318380+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:37.325597+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:37.387234+00:00", "trade", 9.8468, 359.0]
["2026-09-15T19:02:37.561053+00:00", "trade", 9.845, 230.0]
["2026-09-15T19:02:37.608138+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:37.689080+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:38.227430+00:00", "trade", 9.85, 293.0]
["2026-09-15T19:02:38.227436+00:00", "trade", 9.845, 293.0]
["2026-09-15T19:02:38.228732+00:00", "trade", 9.845, 1318.0]
["2026-09-15T19:02:38.359793+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:38.359814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:38.360791+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:38.424542+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:38.424993+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:38.500512+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:02:38.661592+00:00", "trade", 9.85, 425.0]
["2026-09-15T19:02:38.667258+00:00", "trade", 9.85, 277.0]
["2026-09-15T19:02:38.667860+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:38.714701+00:00", "trade", 9.8467, 6.0]
["2026-09-15T19:02:38.721162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:38.783059+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:38.806729+00:00", "trade", 9.85, 270.0]
["2026-09-15T19:02:40.116777+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:40.529873+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:02:40.781448+00:00", "trade", 9.8452, 181.0]
["2026-09-15T19:02:40.847493+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:42.011568+00:00", "trade", 9.8452, 10.0]
["2026-09-15T19:02:42.016403+00:00", "trade", 9.8452, 14.0]
["2026-09-15T19:02:42.498149+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:42.617432+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:43.806950+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:02:43.807038+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:43.848952+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:43.849003+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:43.849790+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:44.254987+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:44.995454+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:02:45.371394+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:45.384525+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.044490+00:00", "trade", 9.8434, 49.0]
["2026-09-15T19:02:46.044854+00:00", "trade", 9.8434, 1.0]
["2026-09-15T19:02:46.897066+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:02:46.897078+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:02:47.051985+00:00", "trade", 9.8467, 50.0]
["2026-09-15T19:02:47.052364+00:00", "trade", 9.8467, 1.0]
["2026-09-15T19:02:47.053107+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:02:47.151503+00:00", "trade", 9.8454, 18.0]
["2026-09-15T19:02:48.512635+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:02:48.512684+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:02:48.512738+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:02:48.512750+00:00", "trade", 9.845, 338.0]
["2026-09-15T19:02:48.512870+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:02:48.513045+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:02:48.528110+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:02:48.590118+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:02:48.590241+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:02:48.590295+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:02:48.712571+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:02:48.712611+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:02:48.728386+00:00", "trade", 9.8499, 255.0]
["2026-09-15T19:02:48.911136+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:02:49.362517+00:00", "trade", 9.845, 503.0]
["2026-09-15T19:02:50.231373+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:50.313709+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:51.529763+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:52.220067+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:54.035765+00:00", "trade", 9.845, 788.0]
["2026-09-15T19:02:55.408236+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:55.461642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:56.340205+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:56.343968+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:56.925119+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:56.939999+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:57.277626+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:58.485164+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:59.317572+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:59.317642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:59.540481+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:00.009946+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:00.073322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:00.073392+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:00.076615+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:00.076630+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:02.513741+00:00", "trade", 9.8457, 8.0]
["2026-09-15T19:03:04.288344+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.288399+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.289196+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.289468+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:03:04.289507+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:03:04.289552+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.311860+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.312958+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.336199+00:00", "trade", 9.845, 108.0]
["2026-09-15T19:03:04.441810+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:03:04.441813+00:00", "trade", 9.845, 25.0]
["2026-09-15T19:03:04.441819+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.474396+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.518218+00:00", "trade", 9.85, 270.0]
["2026-09-15T19:03:04.518827+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.519734+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.679329+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:04.719330+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:03:04.720773+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:03:04.944513+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:04.944565+00:00", "trade", 9.845, 7.0]
["2026-09-15T19:03:04.977912+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:05.179793+00:00", "trade", 9.85, 277.0]
["2026-09-15T19:03:05.246200+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:05.337223+00:00", "trade", 9.85, 932.0]
["2026-09-15T19:03:05.337247+00:00", "trade", 9.845, 932.0]
["2026-09-15T19:03:06.589039+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:06.589215+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:06.589295+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:06.643589+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:06.643619+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:06.852164+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:03:06.852179+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:03:07.140334+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:07.280206+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:07.319224+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:08.031852+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:03:08.713703+00:00", "trade", 9.8458, 266.0]
["2026-09-15T19:03:09.540455+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:09.568587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:11.076158+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:11.281275+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:11.915697+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:12.267753+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:03:12.267839+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:12.292989+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:03:12.326062+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:12.326132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:12.326243+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:12.327044+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:12.487997+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:12.488859+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:13.239899+00:00", "trade", 9.845, 111.0]
["2026-09-15T19:03:13.406783+00:00", "trade", 9.845, 39.0]
["2026-09-15T19:03:13.682484+00:00", "trade", 9.84, 9.0]
["2026-09-15T19:03:13.682580+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:13.682645+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:14.097160+00:00", "trade", 9.845, 120.0]
["2026-09-15T19:03:14.381194+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:15.698701+00:00", "trade", 9.8459, 46.0]
["2026-09-15T19:03:16.120435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:16.120435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:16.120876+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:16.120916+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:16.427609+00:00", "trade", 9.8431, 4224.0]
["2026-09-15T19:03:18.657788+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:19.047423+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:19.048135+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:19.258958+00:00", "trade", 9.845, 6400.0]
["2026-09-15T19:03:19.260208+00:00", "trade", 9.8442, 53.0]
["2026-09-15T19:03:19.420855+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:19.779567+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:22.247269+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:22.247297+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:03:22.247300+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:03:22.247304+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:03:22.247304+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:03:22.247309+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:03:22.247309+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:03:22.247309+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:03:22.247309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:22.247312+00:00", "trade", 9.84, 92.0]
["2026-09-15T19:03:22.247424+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:22.247891+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:22.250106+00:00", "trade", 9.8421, 1.0]
["2026-09-15T19:03:22.254907+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:22.305117+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:23.201569+00:00", "trade", 9.8468, 400.0]
["2026-09-15T19:03:24.848223+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:03:25.800086+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:03:28.988978+00:00", "trade", 9.84, 14.0]
["2026-09-15T19:03:28.989547+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:03:29.292389+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:29.762987+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:29.814051+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:03:29.819810+00:00", "trade", 9.8466, 1.0]
["2026-09-15T19:03:29.989009+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:30.009974+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:30.022995+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:31.472064+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:03:31.472271+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:03:31.472292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:31.573949+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:32.047739+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:33.593402+00:00", "trade", 9.8499, 5.0]
["2026-09-15T19:03:33.738701+00:00", "trade", 9.8453, 2254.0]
["2026-09-15T19:03:34.810705+00:00", "trade", 9.8453, 201.0]
["2026-09-15T19:03:38.649116+00:00", "trade", 9.8455, 114.0]
["2026-09-15T19:03:40.204017+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:40.281072+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:40.281162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:40.295611+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:44.798399+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:44.829461+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:44.829491+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:45.040267+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:45.670792+00:00", "trade", 9.845, 30.0]
["2026-09-15T19:03:45.680608+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:03:45.695051+00:00", "trade", 9.8448, 10.0]
["2026-09-15T19:03:45.699896+00:00", "trade", 9.8448, 14.0]
["2026-09-15T19:03:45.734129+00:00", "trade", 9.845, 486.0]
["2026-09-15T19:03:45.768100+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:46.092276+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:46.469341+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:47.137960+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:47.163565+00:00", "trade", 9.8448, 18.0]
["2026-09-15T19:03:47.380293+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:47.380332+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:47.745126+00:00", "trade", 9.84, 130.0]
["2026-09-15T19:03:47.745234+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:03:48.158449+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:49.261712+00:00", "trade", 9.8436, 16.0]
["2026-09-15T19:03:51.331742+00:00", "trade", 9.8451, 9.0]
["2026-09-15T19:03:51.916524+00:00", "trade", 9.8447, 183.0]
["2026-09-15T19:03:51.973817+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:52.048023+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:52.668276+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.019704+00:00", "trade", 9.8451, 524.0]
["2026-09-15T19:03:54.020089+00:00", "trade", 9.845, 866.0]
["2026-09-15T19:03:54.020125+00:00", "trade", 9.845, 1037.0]
["2026-09-15T19:03:54.021292+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:03:54.021629+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.021656+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:03:54.021740+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:03:54.021761+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:03:54.021764+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:03:54.021800+00:00", "trade", 9.845, 37.0]
["2026-09-15T19:03:54.022134+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.022267+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:03:54.022330+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.025000+00:00", "trade", 9.8447, 251.0]
["2026-09-15T19:03:54.025060+00:00", "trade", 9.8453, 391.0]
["2026-09-15T19:03:54.025147+00:00", "trade", 9.8454, 448.0]
["2026-09-15T19:03:54.025298+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.081775+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:03:54.082148+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.082259+00:00", "trade", 9.845, 23.0]
["2026-09-15T19:03:54.082262+00:00", "trade", 9.845, 70.0]
["2026-09-15T19:03:54.082265+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:03:54.082268+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.082668+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:03:54.124200+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.124994+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.125057+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.125953+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.127099+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.128154+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.129486+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.130491+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:03:54.131587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.131637+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.131657+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:03:54.131660+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:03:54.131721+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:03:54.131721+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:03:54.131724+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:03:54.131727+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:03:54.132229+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.132550+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.132574+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.132925+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.133423+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:03:54.133426+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:03:54.133429+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:03:54.133435+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:03:54.133447+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:03:54.134028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.134033+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.134289+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.134509+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.134509+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.136258+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.138829+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.140188+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.140288+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.236211+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.742082+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.742228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.912723+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.914322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.914803+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:54.915204+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:55.026364+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:03:55.180890+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:55.182248+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:55.631921+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:55.631930+00:00", "trade", 9.85, 150.0]
["2026-09-15T19:03:55.633269+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:56.525566+00:00", "trade", 9.846, 40.0]
["2026-09-15T19:03:56.979111+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:56.980154+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.025241+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.026008+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.207028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.209589+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.539618+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.540971+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:03:57.540971+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.541577+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.541668+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.542059+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.542460+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:57.802318+00:00", "trade", 9.8498, 1.0]
["2026-09-15T19:03:57.804101+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.022054+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.022495+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.023176+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.188975+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.188982+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:03:58.221512+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.222480+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.223437+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.454716+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.456155+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.743917+00:00", "trade", 9.845, 235.0]
["2026-09-15T19:03:58.743928+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.744610+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.744851+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.745168+00:00", "trade", 9.8465, 51.0]
["2026-09-15T19:03:58.745452+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.745457+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:03:58.746089+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.760478+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.873958+00:00", "trade", 9.845, 1305.0]
["2026-09-15T19:03:58.875772+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:58.876533+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:59.021057+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:59.021738+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:59.238047+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:59.238639+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:59.239085+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:59.240548+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:59.536510+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:03:59.536511+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:03:59.537088+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:00.009996+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:00.055339+00:00", "trade", 9.843, 176.0]
["2026-09-15T19:04:00.056232+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:00.056236+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:00.056822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:00.056822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:00.056907+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:00.057093+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:00.057095+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:00.057238+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:00.057303+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:00.067704+00:00", "trade", 9.8457, 193.0]
["2026-09-15T19:04:00.067788+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:01.424681+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:01.454653+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:01.454719+00:00", "trade", 9.845, 33.0]
["2026-09-15T19:04:01.464366+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:01.465318+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:01.529962+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:01.529964+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:04:01.630004+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.056447+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.114961+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.167427+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:02.380181+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.386972+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.398359+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.398835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.680963+00:00", "trade", 9.8499, 159.0]
["2026-09-15T19:04:02.682329+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.703197+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:04:02.703269+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.726855+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.766308+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.803882+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:02.834285+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.180297+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.180974+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.181145+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:04.181154+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.181520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.182844+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:04.182928+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.307464+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.308417+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.388827+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:04:04.388827+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.389444+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.389885+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.393759+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.467143+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.544653+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:04.628680+00:00", "trade", 9.845, 1970.0]
["2026-09-15T19:04:04.825777+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:04:05.032302+00:00", "trade", 9.845, 180.0]
["2026-09-15T19:04:05.232671+00:00", "trade", 9.845, 440.0]
["2026-09-15T19:04:05.399568+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:05.413508+00:00", "trade", 9.845, 3246.0]
["2026-09-15T19:04:05.425886+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:05.444924+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:05.490855+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:05.549064+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:05.597173+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:08.010168+00:00", "trade", 9.8437, 7.0]
["2026-09-15T19:04:08.344434+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:08.344496+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:04:08.345326+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:08.732681+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:09.312543+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:09.312700+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:04:09.539989+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:09.550032+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:09.552659+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:09.878442+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:10.013709+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:10.013874+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:10.467983+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:10.820525+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:10.970933+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.002884+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.020861+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.051379+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.052316+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.666727+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:04:11.667843+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:04:11.668129+00:00", "trade", 9.845, 929.0]
["2026-09-15T19:04:11.762874+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.766543+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.805460+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.805801+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.806132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:11.806573+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.034158+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.034183+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.413254+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.542987+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.547607+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:12.548405+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.596263+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.750430+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.760684+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.827222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.875352+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.875419+00:00", "trade", 9.84, 150.0]
["2026-09-15T19:04:12.881631+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:12.897686+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:04:13.185373+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:13.198700+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:13.793779+00:00", "trade", 9.8478, 2.0]
["2026-09-15T19:04:13.899384+00:00", "trade", 9.8478, 5.0]
["2026-09-15T19:04:14.160103+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.160148+00:00", "trade", 9.845, 24.0]
["2026-09-15T19:04:14.160629+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.160990+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:14.161271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.161286+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.161435+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:04:14.161862+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.186377+00:00", "trade", 9.8477, 1.0]
["2026-09-15T19:04:14.186476+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.376708+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.376883+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.377049+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.377051+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:14.377695+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.377785+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.378171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.426651+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.426827+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.462893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.462943+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.565697+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.568714+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.583564+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:14.604805+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:15.497726+00:00", "trade", 9.8457, 4.0]
["2026-09-15T19:04:15.595187+00:00", "trade", 9.845, 70.0]
["2026-09-15T19:04:15.656307+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:17.062649+00:00", "trade", 9.845, 60.0]
["2026-09-15T19:04:17.063846+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.063903+00:00", "trade", 9.85, 1568.0]
["2026-09-15T19:04:17.064427+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.064793+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:17.064793+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.065084+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.075208+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.075308+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.075869+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.145652+00:00", "trade", 9.845, 1083.0]
["2026-09-15T19:04:17.146577+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.147028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.166257+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:04:17.166319+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:17.267785+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:18.322846+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:18.323072+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:18.323081+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:18.323333+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:18.424192+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:18.487969+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:18.488781+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:19.041614+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:19.043548+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:19.159218+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:19.159228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:19.159295+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:19.159348+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:19.161202+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:19.163081+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:19.165271+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:19.166221+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:19.267109+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:19.431951+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:19.865021+00:00", "trade", 9.8463, 500.0]
["2026-09-15T19:04:20.268591+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:20.268669+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:20.269024+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:20.269110+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:20.302589+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:20.302589+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:20.302664+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:21.193583+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:04:21.193636+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:21.193636+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:21.194187+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:21.194227+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:21.194498+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:21.666970+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:21.668103+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:23.534150+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:24.830625+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:24.830635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:24.830641+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:24.830645+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:24.831943+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:24.854166+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:24.854251+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:24.875777+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.050511+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:04:25.050517+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.050578+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.051450+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.145633+00:00", "trade", 9.8458, 400.0]
["2026-09-15T19:04:25.146415+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.149606+00:00", "trade", 9.8458, 200.0]
["2026-09-15T19:04:25.151819+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:04:25.154065+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:04:25.156062+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:04:25.157782+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:04:25.238740+00:00", "trade", 9.8498, 10.0]
["2026-09-15T19:04:25.741808+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:25.741880+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.742251+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.742366+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.743143+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.743519+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:25.743584+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.047917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.047917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.350193+00:00", "trade", 9.845, 287.0]
["2026-09-15T19:04:26.448573+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.842314+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.851455+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.852423+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.854047+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.854061+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.854064+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:04:26.854653+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.855064+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.969025+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:26.969025+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:27.050037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:27.050042+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:27.050045+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:04:27.056222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:27.112581+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:27.337735+00:00", "trade", 9.8457, 209.0]
["2026-09-15T19:04:28.799944+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:28.799944+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:28.800214+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:28.801480+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:04:28.802337+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:28.802339+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:28.803933+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:28.804299+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:28.805502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:28.823800+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:28.935260+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:29.047712+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:29.146995+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:29.147073+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:29.147484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:29.147489+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:29.148848+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:29.404720+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:29.404720+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:29.625011+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:04:29.989263+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:04:29.989274+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:29.989274+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.010028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.010119+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.494695+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.494700+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.494764+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:30.495802+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.496328+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.510171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.521137+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.521227+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:30.584389+00:00", "trade", 9.845, 8300.0]
["2026-09-15T19:04:30.585002+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:30.686605+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:30.757348+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:31.165345+00:00", "trade", 9.8461, 300.0]
["2026-09-15T19:04:31.345885+00:00", "trade", 9.8461, 5.0]
["2026-09-15T19:04:31.519060+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:31.519133+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:31.619577+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:31.789991+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:32.067848+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:32.067917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:32.104203+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:32.104218+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:32.460320+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:04:32.460324+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:32.461023+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:04:32.461116+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:32.583582+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:33.065110+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:33.171328+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:33.532369+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:33.532440+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:33.632573+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:33.632643+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:33.672127+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:34.125913+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:34.126010+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:34.135869+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:34.559420+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:34.559429+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:04:34.559430+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:34.560076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:34.560167+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:34.560512+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:34.650612+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:34.650675+00:00", "trade", 9.845, 386.0]
["2026-09-15T19:04:34.650747+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:35.100440+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:35.393725+00:00", "trade", 9.8458, 4.0]
["2026-09-15T19:04:35.395115+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:35.893058+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:36.465868+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:36.466941+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:36.539945+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:37.585207+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:04:37.585265+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:04:37.585288+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:37.632625+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:37.632690+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:37.633041+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:37.633096+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:38.480434+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:38.480444+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:38.480455+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:04:38.480464+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:38.581910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:38.581975+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:38.765411+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:38.765997+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:40.058402+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:04:40.058402+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:40.058412+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:40.059039+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:40.059475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:40.061956+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:40.155338+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:40.243727+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:41.176010+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:41.275719+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:41.353694+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.030627+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.049492+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.092615+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.092674+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.092978+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:04:42.092985+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.093035+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.105209+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.105259+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.105314+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.154917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:42.443513+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:43.032221+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:43.145538+00:00", "trade", 9.8423, 2.0]
["2026-09-15T19:04:43.146919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:44.132480+00:00", "trade", 9.85, 194.0]
["2026-09-15T19:04:44.165664+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:44.313635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:44.387927+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:44.602642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:45.277069+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:45.573022+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:04:45.588878+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:04:45.676362+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:45.676368+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:04:45.676378+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:45.676683+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:45.676984+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:45.804186+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:46.985741+00:00", "trade", 9.8498, 25.0]
["2026-09-15T19:04:47.003820+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:47.018726+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:47.019618+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:47.044442+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:47.174882+00:00", "trade", 9.8461, 10.0]
["2026-09-15T19:04:48.272579+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:48.372476+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:48.373258+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:48.680333+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:50.628947+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:50.630114+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:50.635616+00:00", "trade", 9.8462, 115.0]
["2026-09-15T19:04:51.009798+00:00", "trade", 9.8462, 10.0]
["2026-09-15T19:04:51.014592+00:00", "trade", 9.8462, 14.0]
["2026-09-15T19:04:51.305488+00:00", "trade", 9.845, 15.0]
["2026-09-15T19:04:51.305504+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.366108+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.366198+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.496207+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.559026+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.559080+00:00", "trade", 9.85, 10000.0]
["2026-09-15T19:04:51.559161+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.559863+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.560093+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.574322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.574323+00:00", "trade", 9.845, 8300.0]
["2026-09-15T19:04:51.598735+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.599587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.599898+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.600489+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.677718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.677728+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.678931+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.679131+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.690062+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.699981+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.726313+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:51.850383+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:52.480902+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:04:52.648399+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:52.856252+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.003291+00:00", "trade", 9.85, 95.0]
["2026-09-15T19:04:53.003292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.003963+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.012153+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.012233+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.079698+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.079873+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.080816+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.180197+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.180367+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.304502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.304978+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:53.824650+00:00", "trade", 9.8459, 400.0]
["2026-09-15T19:04:53.829205+00:00", "trade", 9.8459, 100.0]
["2026-09-15T19:04:53.830538+00:00", "trade", 9.8459, 100.0]
["2026-09-15T19:04:54.011129+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:04:54.011201+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.028351+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.028377+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.028432+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.028457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.028487+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.029259+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.029695+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.036701+00:00", "trade", 9.8462, 205.0]
["2026-09-15T19:04:54.060192+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.117157+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.118030+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.118093+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:54.118375+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:54.118526+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:54.120261+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:54.121025+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:54.121087+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.122009+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.175912+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.175977+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.176032+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.176904+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.314972+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.315875+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.316792+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.324435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.356316+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.357203+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:54.976325+00:00", "trade", 9.845, 848.0]
["2026-09-15T19:04:55.004704+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:04:55.004706+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.004771+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.004826+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.005017+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.005177+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.005453+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.027415+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.027495+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.030387+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.030457+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:55.047411+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:55.071951+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.072647+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.073474+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.073635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.073920+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.074076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.075504+00:00", "trade", 9.8466, 185.0]
["2026-09-15T19:04:55.095856+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:55.095922+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.107305+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.107320+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.107389+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:55.108407+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.108946+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:55.110435+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:55.111941+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:55.113487+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:55.115788+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:04:55.209091+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.209157+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.210044+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.442436+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.443518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.901787+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:55.902268+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:56.007007+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:56.146689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:56.146689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:56.204155+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.039048+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:04:57.039149+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.040011+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.040081+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.040196+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.040437+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.114813+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.114868+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.114954+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.199169+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:57.200126+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:04:59.904931+00:00", "trade", 9.8459, 36.0]
["2026-09-15T19:05:00.003346+00:00", "trade", 9.845, 1616.0]
["2026-09-15T19:05:00.004397+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:00.006238+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:05:00.010051+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:00.241535+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:00.241626+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:00.241716+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:00.259162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:00.367279+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:00.467412+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:01.205395+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:01.205611+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:02.436007+00:00", "trade", 9.8499, 1.0]
["2026-09-15T19:05:03.194887+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:05:03.610308+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:03.610323+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:03.610804+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:03.610959+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:03.611322+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:05:03.611385+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:03.611394+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:05:03.611448+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:05:03.612272+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:05:03.612558+00:00", "trade", 9.845, 1100.0]
["2026-09-15T19:05:03.613012+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:05:03.615535+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:05:03.615592+00:00", "trade", 9.845, 1500.0]
["2026-09-15T19:05:03.616714+00:00", "trade", 9.845, 884.0]
["2026-09-15T19:05:03.906100+00:00", "trade", 9.8414, 45.0]
["2026-09-15T19:05:03.906271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:03.961642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:03.962690+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:03.962725+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:03.981736+00:00", "trade", 9.845, 1165.0]
["2026-09-15T19:05:03.982507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.143995+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.144020+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.144025+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:05:04.144051+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.144306+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.144622+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.145063+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.234575+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.235292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.270345+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.331867+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:05:04.437322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.654899+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:04.655561+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:05.934412+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:05:06.856910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:06.856980+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:06.871018+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:06.880661+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:08.115199+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:08.115655+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:08.232101+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:08.643804+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:08.716252+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:08.717530+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.047864+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.047924+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.209032+00:00", "trade", 9.8463, 83.0]
["2026-09-15T19:05:09.231666+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.232112+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.232157+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.335152+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.536114+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.627702+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:05:09.637039+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.637049+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.637129+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.637956+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.810596+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:09.811854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:11.991446+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:12.041525+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:12.041671+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:12.268728+00:00", "trade", 9.846, 5.0]
["2026-09-15T19:05:12.269762+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:12.270705+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:12.759546+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:12.759887+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:12.760944+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:12.927788+00:00", "trade", 9.845, 372.0]
["2026-09-15T19:05:12.928878+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:12.928907+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:05:12.959108+00:00", "trade", 9.8477, 6.0]
["2026-09-15T19:05:13.090980+00:00", "trade", 9.845, 169.0]
["2026-09-15T19:05:13.204688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:13.204849+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:13.206092+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:13.433702+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:13.434364+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.011124+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.225981+00:00", "trade", 9.845, 1600.0]
["2026-09-15T19:05:14.226045+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.252893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.253259+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.253830+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.518238+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.518309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.519637+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.528629+00:00", "trade", 9.845, 18.0]
["2026-09-15T19:05:14.741013+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.741489+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.769996+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.770006+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.971620+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:14.971671+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:15.064010+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:15.064069+00:00", "trade", 9.845, 6321.0]
["2026-09-15T19:05:15.064230+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:15.064857+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:15.065443+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:15.133164+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:15.431352+00:00", "trade", 9.85, 510.0]
["2026-09-15T19:05:15.432144+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:15.432736+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:15.986737+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:15.986912+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:16.048208+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:16.607155+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:17.021124+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:17.021139+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:17.021810+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:17.107402+00:00", "trade", 9.8459, 100.0]
["2026-09-15T19:05:17.428703+00:00", "trade", 9.8461, 185.0]
["2026-09-15T19:05:17.510075+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:17.510361+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:17.510727+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:17.900710+00:00", "trade", 9.8461, 462.0]
["2026-09-15T19:05:18.172243+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:18.179335+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:18.187559+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:18.288990+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:18.289823+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:18.552075+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:18.553028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:18.633228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:19.031796+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:05:19.035168+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:19.036643+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:05:19.047948+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:19.070161+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:19.527190+00:00", "trade", 9.85, 80.0]
["2026-09-15T19:05:19.527783+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:19.528109+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:19.528444+00:00", "trade", 9.85, 162.0]
["2026-09-15T19:05:19.528582+00:00", "trade", 9.845, 162.0]
["2026-09-15T19:05:19.528615+00:00", "trade", 9.845, 238.0]
["2026-09-15T19:05:19.549397+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:05:19.549485+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:19.632181+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:19.735632+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:20.741856+00:00", "trade", 9.845, 1600.0]
["2026-09-15T19:05:20.741859+00:00", "trade", 9.845, 7.0]
["2026-09-15T19:05:20.843694+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:20.879559+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:21.353804+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:05:21.713295+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:21.713310+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:21.901387+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:21.954026+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:05:23.283902+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:05:24.127120+00:00", "trade", 9.845, 39.0]
["2026-09-15T19:05:24.968457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:25.931259+00:00", "trade", 9.84, 1100.0]
["2026-09-15T19:05:25.932510+00:00", "trade", 9.845, 1447.0]
["2026-09-15T19:05:25.978326+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:26.018170+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:26.988324+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:05:27.089074+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:27.196510+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:27.228420+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:29.546417+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:29.547780+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:29.550782+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:29.551363+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:29.833007+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:29.988191+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:30.010073+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:30.110304+00:00", "trade", 9.845, 23122.0]
["2026-09-15T19:05:30.142698+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:30.143635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:30.143785+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:30.144236+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:30.209802+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:30.310527+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:30.403723+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:30.404545+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.290509+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.359774+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.359914+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.360130+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.427866+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.427886+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.634667+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.869838+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:05:31.869838+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:05:31.869841+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:05:31.869841+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:05:31.871159+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.893051+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:31.894003+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:32.100702+00:00", "trade", 9.8467, 3.0]
["2026-09-15T19:05:32.122771+00:00", "trade", 9.8467, 1.0]
["2026-09-15T19:05:32.142879+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:32.173316+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:32.255722+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:32.558216+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:32.662363+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:32.870277+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:32.871099+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:05:32.871886+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:32.871951+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:33.118848+00:00", "trade", 9.845, 217.0]
["2026-09-15T19:05:33.121209+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:05:33.129635+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:05:33.217782+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:33.355419+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:33.355469+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:33.355485+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:33.355885+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:33.355986+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:33.763745+00:00", "trade", 9.8467, 1.0]
["2026-09-15T19:05:33.764541+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:34.523740+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:34.532398+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:05:35.049113+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:35.120492+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:35.131571+00:00", "trade", 9.84, 800.0]
["2026-09-15T19:05:36.596628+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:36.672429+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:05:37.046307+00:00", "trade", 9.8456, 500.0]
["2026-09-15T19:05:37.350018+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:38.185647+00:00", "trade", 9.845, 754.0]
["2026-09-15T19:05:38.747135+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:05:39.673793+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:40.081985+00:00", "trade", 9.8426, 61.0]
["2026-09-15T19:05:40.141072+00:00", "trade", 9.8477, 1.0]
["2026-09-15T19:05:41.030363+00:00", "trade", 9.846, 2800.0]
["2026-09-15T19:05:41.142252+00:00", "trade", 9.846, 100.0]
["2026-09-15T19:05:42.124310+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:05:43.580002+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:43.585019+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:43.585069+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:43.585139+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:43.633629+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:43.633684+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:43.633735+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:43.633745+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:43.702384+00:00", "trade", 9.8414, 2.0]
["2026-09-15T19:05:43.966504+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:05:43.968344+00:00", "trade", 9.845, 96.0]
["2026-09-15T19:05:44.183701+00:00", "trade", 9.8458, 213.0]
["2026-09-15T19:05:44.437699+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:05:44.437729+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:44.437779+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:44.437810+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:44.437855+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:44.798701+00:00", "trade", 9.8458, 525.0]
["2026-09-15T19:05:44.926411+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:05:46.423984+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:05:46.425695+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:05:47.110138+00:00", "trade", 9.845, 48.0]
["2026-09-15T19:05:47.186240+00:00", "trade", 9.8457, 19.0]
["2026-09-15T19:05:48.525720+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:48.526317+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:48.526632+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:49.025131+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:49.108042+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:05:49.108344+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:49.109111+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:49.114490+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:05:50.219358+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:50.399851+00:00", "trade", 9.8458, 1200.0]
["2026-09-15T19:05:50.715060+00:00", "trade", 9.8448, 100.0]
["2026-09-15T19:05:50.920637+00:00", "trade", 9.845, 179.0]
["2026-09-15T19:05:50.924279+00:00", "trade", 9.845, 278.0]
["2026-09-15T19:05:50.925292+00:00", "trade", 9.845, 1913.0]
["2026-09-15T19:05:50.934440+00:00", "trade", 9.845, 2303.0]
["2026-09-15T19:05:50.935609+00:00", "trade", 9.85, 494.0]
["2026-09-15T19:05:51.144110+00:00", "trade", 9.845, 32.0]
["2026-09-15T19:05:51.331731+00:00", "trade", 9.8457, 9.0]
["2026-09-15T19:05:51.489300+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:05:51.489853+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:05:51.506323+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:05:51.863641+00:00", "trade", 9.8499, 18.0]
["2026-09-15T19:05:52.198171+00:00", "trade", 9.85, 276.0]
["2026-09-15T19:05:52.199226+00:00", "trade", 9.85, 763.0]
["2026-09-15T19:05:52.314600+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.200301+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:05:53.200572+00:00", "trade", 9.845, 1477.0]
["2026-09-15T19:05:53.422617+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.422677+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.422682+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.422798+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.422806+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:05:53.422808+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.422873+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.478750+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.478856+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.478926+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:53.613836+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:54.025702+00:00", "trade", 9.8458, 532.0]
["2026-09-15T19:05:54.025753+00:00", "trade", 9.8458, 578.0]
["2026-09-15T19:05:54.595238+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:54.763423+00:00", "trade", 9.845, 434.0]
["2026-09-15T19:05:55.216500+00:00", "trade", 9.845, 116.0]
["2026-09-15T19:05:55.351725+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:05:55.356468+00:00", "trade", 9.845, 14.0]
["2026-09-15T19:05:55.374499+00:00", "trade", 9.8465, 20.0]
["2026-09-15T19:05:57.165830+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:05:58.227405+00:00", "trade", 9.845, 188.0]
["2026-09-15T19:05:58.395372+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:05:58.691498+00:00", "trade", 9.8466, 1.0]
["2026-09-15T19:05:58.691853+00:00", "trade", 9.8466, 1.0]
["2026-09-15T19:06:00.010095+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:00.508748+00:00", "trade", 9.845, 750.0]
["2026-09-15T19:06:00.510762+00:00", "trade", 9.8435, 114.0]
["2026-09-15T19:06:00.661910+00:00", "trade", 9.8457, 300.0]
["2026-09-15T19:06:02.497689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:02.497780+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:02.502581+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:02.502651+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:02.778040+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:04.110734+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:06:04.146408+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:04.193983+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:04.244383+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:05.658736+00:00", "trade", 9.845, 385.0]
["2026-09-15T19:06:07.264559+00:00", "trade", 9.8451, 187.0]
["2026-09-15T19:06:07.910340+00:00", "trade", 9.845, 137.0]
["2026-09-15T19:06:09.314700+00:00", "trade", 9.8458, 201.0]
["2026-09-15T19:06:09.938692+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:06:09.947696+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:09.947796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:09.947861+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:11.025857+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:11.121515+00:00", "trade", 9.8457, 200.0]
["2026-09-15T19:06:12.578281+00:00", "trade", 9.8477, 218.0]
["2026-09-15T19:06:13.159525+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:13.591587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:13.591601+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:06:13.591642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:13.591707+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:13.592136+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:06:13.598478+00:00", "trade", 9.84, 1600.0]
["2026-09-15T19:06:13.633310+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:13.670845+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:13.900729+00:00", "trade", 9.8457, 4.0]
["2026-09-15T19:06:14.286828+00:00", "trade", 9.8423, 1.0]
["2026-09-15T19:06:14.597932+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:14.804517+00:00", "trade", 9.8458, 13.0]
["2026-09-15T19:06:14.886613+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:14.886688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:14.887034+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:15.011780+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:15.880106+00:00", "trade", 9.8477, 1.0]
["2026-09-15T19:06:17.063699+00:00", "trade", 9.8457, 470.0]
["2026-09-15T19:06:17.685085+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:17.685166+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:18.059894+00:00", "trade", 9.8499, 10.0]
["2026-09-15T19:06:18.288684+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:19.179384+00:00", "trade", 9.8435, 210.0]
["2026-09-15T19:06:21.321378+00:00", "trade", 9.8456, 200.0]
["2026-09-15T19:06:21.973031+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:21.993450+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:22.221582+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:22.222058+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:22.222068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:22.222098+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:23.141391+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:06:23.141477+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:23.421751+00:00", "trade", 9.845, 255.0]
["2026-09-15T19:06:23.621789+00:00", "trade", 9.8447, 46.0]
["2026-09-15T19:06:23.761236+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:06:23.943502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:23.943553+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:06:24.126998+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:06:24.283360+00:00", "trade", 9.8486, 24.0]
["2026-09-15T19:06:24.311777+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:24.712930+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:24.806301+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:24.807188+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.338851+00:00", "trade", 9.8463, 78.0]
["2026-09-15T19:06:26.340333+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340375+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340396+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340405+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.340414+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340421+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340429+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340456+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340460+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:06:26.340462+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340478+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:06:26.340529+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340541+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.340586+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:06:26.340859+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:06:26.341022+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.341680+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:06:26.382054+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:06:26.382184+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.382202+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.382319+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.382815+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.383714+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.447134+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.482328+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.482393+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.482418+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.512657+00:00", "trade", 9.845, 499.0]
["2026-09-15T19:06:26.512676+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:06:26.542155+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.542210+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.542345+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.685857+00:00", "trade", 9.8499, 1.0]
["2026-09-15T19:06:26.686643+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.686693+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.705147+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.711918+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:26.978079+00:00", "trade", 9.85, 9.0]
["2026-09-15T19:06:26.978088+00:00", "trade", 9.845, 9.0]
["2026-09-15T19:06:27.105041+00:00", "trade", 9.8447, 500.0]
["2026-09-15T19:06:27.455344+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:29.152545+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:29.152630+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:29.752531+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:30.010128+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:30.138151+00:00", "trade", 9.8477, 1.0]
["2026-09-15T19:06:30.159628+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:30.172790+00:00", "trade", 9.84, 716.0]
["2026-09-15T19:06:30.172793+00:00", "trade", 9.84, 884.0]
["2026-09-15T19:06:30.172874+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:30.265434+00:00", "trade", 9.8436, 3.0]
["2026-09-15T19:06:30.265499+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:30.265798+00:00", "trade", 9.8436, 1.0]
["2026-09-15T19:06:30.425148+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:30.533545+00:00", "trade", 9.8455, 27.0]
["2026-09-15T19:06:30.730080+00:00", "trade", 9.8455, 200.0]
["2026-09-15T19:06:31.038270+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:31.038861+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:31.039027+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:31.039052+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:31.039142+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:31.534746+00:00", "trade", 9.845, 1260.0]
["2026-09-15T19:06:31.535641+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:32.150856+00:00", "trade", 9.8447, 100.0]
["2026-09-15T19:06:33.109319+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:33.109339+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:33.388259+00:00", "trade", 9.8441, 200.0]
["2026-09-15T19:06:34.530190+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:34.536885+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:34.536966+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.393699+00:00", "trade", 9.8454, 4.0]
["2026-09-15T19:06:35.877821+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.878623+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.878798+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.897893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.947261+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.950669+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.950739+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.951080+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.960186+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.993044+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:35.993957+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.041359+00:00", "trade", 9.8428, 62.0]
["2026-09-15T19:06:36.041976+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.042463+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:06:36.150448+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.188554+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.188609+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.188629+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.188679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.188819+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.260935+00:00", "trade", 9.8427, 60.0]
["2026-09-15T19:06:36.261717+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.268779+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.563048+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.567684+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.567760+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.567815+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.567880+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.591100+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:36.630078+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:37.673823+00:00", "trade", 9.845, 11.0]
["2026-09-15T19:06:38.125685+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:38.125735+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:38.130457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:38.131233+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:38.131294+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:38.216676+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:38.216772+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:39.026265+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:39.088332+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:39.742777+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:39.888536+00:00", "trade", 9.8455, 200.0]
["2026-09-15T19:06:40.259369+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:40.259424+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:40.259434+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:40.360344+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:41.176697+00:00", "trade", 9.8454, 471.0]
["2026-09-15T19:06:42.402940+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:42.403031+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:44.971197+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:06:45.071850+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:45.409422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:45.868562+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:06:45.970994+00:00", "trade", 9.845, 6.0]
["2026-09-15T19:06:46.637777+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:06:46.767875+00:00", "trade", 9.8455, 1400.0]
["2026-09-15T19:06:47.197524+00:00", "trade", 9.8443, 10.0]
["2026-09-15T19:06:48.093526+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:06:48.923296+00:00", "trade", 9.8423, 18.0]
["2026-09-15T19:06:49.061029+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:06:50.800583+00:00", "trade", 9.8455, 300.0]
["2026-09-15T19:06:51.930567+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:51.932051+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:51.932191+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:52.352515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:52.602803+00:00", "trade", 9.845, 482.0]
["2026-09-15T19:06:52.607380+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:52.607461+00:00", "trade", 9.84, 3000.0]
["2026-09-15T19:06:52.608132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:53.608615+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:06:54.037731+00:00", "trade", 9.8446, 356.0]
["2026-09-15T19:06:55.560254+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:55.786532+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:56.984145+00:00", "trade", 9.845, 9.0]
["2026-09-15T19:06:56.984163+00:00", "trade", 9.85, 9.0]
["2026-09-15T19:06:56.984256+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:06:57.206936+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:57.541842+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:57.542844+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:57.618784+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:06:59.268002+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.010151+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.273109+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.273235+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.273677+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:07:00.273686+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.273750+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:00.273751+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.273771+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.273782+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:00.273856+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.274327+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.274570+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:00.274643+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:07:00.274645+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:07:00.274648+00:00", "trade", 9.85, 238.0]
["2026-09-15T19:07:00.274648+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:07:00.274660+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:07:00.274666+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:07:00.274688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.275019+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.275081+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:00.275249+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.275249+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.275290+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.275726+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.275731+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.275731+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.275741+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.275971+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:00.276162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.276717+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:07:00.276808+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.277034+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.277508+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:07:00.284156+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.284199+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:00.284852+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.284932+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:07:00.284933+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.285619+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.286832+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.287293+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.374335+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.375282+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.375288+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:07:00.375924+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.376405+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.377202+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.377923+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.385251+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.407068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.531184+00:00", "trade", 9.8456, 100.0]
["2026-09-15T19:07:00.531969+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.532576+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.591230+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.591294+00:00", "trade", 9.845, 34.0]
["2026-09-15T19:07:00.591796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.591992+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.677139+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:00.677224+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.011750+00:00", "trade", 9.8437, 10.0]
["2026-09-15T19:07:01.014210+00:00", "trade", 9.8437, 15.0]
["2026-09-15T19:07:01.142693+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:07:01.143943+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.143998+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:01.144650+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.144980+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.144980+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.145171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.147393+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:01.148053+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.157866+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.157896+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.171883+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:01.172661+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.197094+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.197158+00:00", "trade", 9.845, 479.0]
["2026-09-15T19:07:01.198222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.297668+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.297758+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.298711+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.298841+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.300425+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.530015+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.530020+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.531068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.532060+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.532541+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.533338+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.637691+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.638703+00:00", "trade", 9.8448, 5.0]
["2026-09-15T19:07:01.639520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.643695+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.815919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.815919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:01.816866+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:02.900536+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:02.900600+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:07:02.907798+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:02.907863+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:03.066315+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:03.250496+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:07:03.253951+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:03.253955+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:03.254422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:03.256025+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:03.257488+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:03.308755+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:03.309678+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:03.579208+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.115461+00:00", "trade", 9.8444, 35.0]
["2026-09-15T19:07:04.160243+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.160310+00:00", "trade", 9.845, 1100.0]
["2026-09-15T19:07:04.160373+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.162433+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.163556+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.164157+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.200744+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.200794+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.207435+00:00", "trade", 9.85, 305.0]
["2026-09-15T19:07:04.209821+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.210267+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.210823+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.223849+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.362378+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.364177+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.429432+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:04.430761+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.390385+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.390391+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:07:05.390395+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.391011+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.391011+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.391011+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.391858+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.391954+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.393713+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.870105+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.870124+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:07:05.870125+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.870130+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:07:05.870135+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.870155+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.870185+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.870185+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.870463+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:07:05.870623+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:05.870632+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:05.870786+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.871227+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.871708+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.871790+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:05.872390+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.872796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.872881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.873523+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.882780+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:05.974543+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.048363+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.103613+00:00", "trade", 9.8439, 117.0]
["2026-09-15T19:07:06.322199+00:00", "trade", 9.8499, 100.0]
["2026-09-15T19:07:06.324295+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:07:06.324533+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:07:06.325020+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.325047+00:00", "trade", 9.845, 2500.0]
["2026-09-15T19:07:06.325130+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.325149+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:07:06.326283+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:07:06.327218+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:07:06.328505+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:07:06.375169+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.394142+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:07:06.394184+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.394876+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:07:06.395518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.395518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.395523+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.395959+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.395959+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.395999+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.397718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.445737+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.558665+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.559693+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.584807+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:06.695976+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.414909+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.414917+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:07:07.414919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.415516+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.415516+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.415531+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.415922+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.416012+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.416012+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.416111+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:07.416142+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.416728+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.419951+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.435614+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.435615+00:00", "trade", 9.85, 230.0]
["2026-09-15T19:07:07.436941+00:00", "trade", 9.85, 230.0]
["2026-09-15T19:07:07.437538+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.437578+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.437999+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.437999+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.438771+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.438816+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:07.441698+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.125883+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.126880+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.129361+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.239478+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.297937+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.491522+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.495666+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.495675+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:07:08.495676+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.496283+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.496283+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.496323+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.496764+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.496764+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.497240+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.497255+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.497882+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.919709+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.920741+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:08.922380+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:09.263029+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:09.263460+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:09.263916+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.521989+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:07:11.521995+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:07:11.522015+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.522481+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.522587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.522627+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.522627+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.522852+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:11.523068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.523068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.523670+00:00", "trade", 9.845, 8.0]
["2026-09-15T19:07:11.524546+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.524987+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.545767+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.603514+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.605133+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.606090+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:11.748262+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:11.864891+00:00", "trade", 9.8477, 1.0]
["2026-09-15T19:07:12.947431+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:12.948238+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.026721+00:00", "trade", 9.8452, 100.0]
["2026-09-15T19:07:13.027502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.027737+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.068098+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.320582+00:00", "trade", 9.8448, 400.0]
["2026-09-15T19:07:13.395109+00:00", "trade", 9.8444, 189.0]
["2026-09-15T19:07:13.491085+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:13.491085+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:13.491087+00:00", "trade", 9.845, 3200.0]
["2026-09-15T19:07:13.491178+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.492191+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:07:13.498145+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:07:13.498640+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.498751+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.498751+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.498751+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.498916+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.499153+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:13.499227+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.499227+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.500149+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.500585+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:13.599244+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.048216+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.049248+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.051008+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.138992+00:00", "trade", 9.8432, 1.0]
["2026-09-15T19:07:14.201535+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.201640+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.203254+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.309406+00:00", "trade", 9.8499, 200.0]
["2026-09-15T19:07:14.310193+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.310995+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.311130+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.312589+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.559225+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:14.559921+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:16.343633+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:16.510645+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:16.600714+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:17.089360+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:17.089796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:17.090252+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:17.091700+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:17.273372+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:17.900702+00:00", "trade", 9.8448, 717.0]
["2026-09-15T19:07:18.054364+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:07:18.169796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:18.170463+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:18.587383+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:18.587524+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:18.793819+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:19.032699+00:00", "trade", 9.8448, 200.0]
["2026-09-15T19:07:19.096592+00:00", "trade", 9.8455, 200.0]
["2026-09-15T19:07:19.180284+00:00", "trade", 9.845, 1400.0]
["2026-09-15T19:07:19.180352+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:19.180643+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:19.182428+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:07:19.183074+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:19.191433+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:20.042194+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:20.047156+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:20.885627+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:20.890469+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:21.048309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:21.049241+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:21.917346+00:00", "trade", 9.8453, 200.0]
["2026-09-15T19:07:22.069374+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.214810+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.214900+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.216539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.317138+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.318095+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.493602+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.493612+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.493680+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:07:22.505360+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.505430+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.505881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.671219+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.672131+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:22.672567+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.438629+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.438634+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.438638+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:07:26.439260+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.439260+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.439315+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.439482+00:00", "trade", 9.845, 387.0]
["2026-09-15T19:07:26.439756+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.439756+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.439791+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.451063+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:26.451072+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:07:26.451330+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:07:26.451667+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:07:26.451679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.451679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.451719+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.451845+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.452215+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.452637+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.453078+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.453433+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.454035+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.455253+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.507041+00:00", "trade", 9.845, 27.0]
["2026-09-15T19:07:26.507149+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:07:26.507925+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:26.554173+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.764527+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.765540+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.767329+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.878949+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.880578+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:26.983813+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.082818+00:00", "trade", 9.845, 33.0]
["2026-09-15T19:07:27.227035+00:00", "trade", 9.8458, 2500.0]
["2026-09-15T19:07:27.231119+00:00", "trade", 9.8458, 1500.0]
["2026-09-15T19:07:27.233179+00:00", "trade", 9.8458, 500.0]
["2026-09-15T19:07:27.235449+00:00", "trade", 9.8458, 400.0]
["2026-09-15T19:07:27.237975+00:00", "trade", 9.8458, 300.0]
["2026-09-15T19:07:27.240333+00:00", "trade", 9.8458, 200.0]
["2026-09-15T19:07:27.241974+00:00", "trade", 9.8458, 200.0]
["2026-09-15T19:07:27.244326+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:07:27.246398+00:00", "trade", 9.8458, 2600.0]
["2026-09-15T19:07:27.443816+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.444452+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.445435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.445498+00:00", "trade", 9.845, 6.0]
["2026-09-15T19:07:27.447510+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.448627+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.448637+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:27.459563+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.829918+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.830956+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.842132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:27.914023+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.013822+00:00", "trade", 9.8401, 10.0]
["2026-09-15T19:07:29.015700+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.015756+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:07:29.019704+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:29.019764+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:29.019795+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.019840+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:07:29.019855+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.019915+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.020792+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.021301+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:29.048047+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.048919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.049320+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.072811+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.431498+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.432209+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.432450+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.433407+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.433848+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.435367+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.606944+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.780351+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.782406+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.783900+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:29.789764+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.010172+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.111700+00:00", "trade", 9.845, 296.0]
["2026-09-15T19:07:30.205095+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.205596+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.205777+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.206178+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.210739+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.800144+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.801091+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.915723+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:07:30.915808+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.915843+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.918264+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:07:30.918891+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.918891+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.918891+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.919086+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.919372+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.919888+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.920039+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.921291+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.921768+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.923211+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:30.968769+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:31.048469+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:31.049451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:31.049892+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:31.678214+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:07:32.448950+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:32.449547+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:32.449988+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:32.757799+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:32.826630+00:00", "trade", 9.845, 509.0]
["2026-09-15T19:07:32.827464+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:32.827519+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:32.827523+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:07:32.827830+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:32.828271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:32.832491+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:33.048053+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:33.049381+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:33.049823+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:33.360120+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:33.360521+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:33.467039+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:33.936065+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:07:33.937174+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:07:34.188884+00:00", "trade", 9.8499, 500.0]
["2026-09-15T19:07:34.248024+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:34.248095+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:07:34.348367+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:36.039276+00:00", "trade", 9.8475, 260.0]
["2026-09-15T19:07:36.040563+00:00", "trade", 9.845, 1472.0]
["2026-09-15T19:07:36.041844+00:00", "trade", 9.8454, 69.0]
["2026-09-15T19:07:38.378409+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:07:38.725148+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:07:38.785408+00:00", "trade", 9.8486, 2.0]
["2026-09-15T19:07:39.255665+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:39.366596+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:07:40.795547+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:41.382696+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:41.584576+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:41.584671+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:41.598479+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:07:41.598539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:41.598559+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:41.599441+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:41.609881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:41.845386+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:41.846243+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:42.969956+00:00", "trade", 9.845, 216.0]
["2026-09-15T19:07:44.043983+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.044041+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:44.044725+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.045437+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.045527+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.183735+00:00", "trade", 9.8451, 542.0]
["2026-09-15T19:07:44.184522+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.185108+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.236270+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:07:44.236270+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.236273+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:07:44.236273+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:07:44.236276+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:07:44.236591+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.236676+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.236746+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.237257+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.237593+00:00", "trade", 9.8427, 61.0]
["2026-09-15T19:07:44.338608+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.424567+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.436390+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.457997+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.495040+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.503244+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.503314+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.798702+00:00", "trade", 9.845, 525.0]
["2026-09-15T19:07:44.799583+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.800350+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:44.800410+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.024242+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.026030+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:45.026081+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:07:45.026292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.026352+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.026818+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.094764+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.095661+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.438700+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:07:45.439653+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.440210+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.528551+00:00", "trade", 9.8401, 300.0]
["2026-09-15T19:07:45.529331+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:45.529918+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:47.032994+00:00", "trade", 9.85, 535.0]
["2026-09-15T19:07:47.208882+00:00", "trade", 9.8456, 19.0]
["2026-09-15T19:07:48.018695+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:48.019361+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:48.361033+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:48.361905+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:49.221888+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:07:49.223127+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:07:49.843640+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:49.843715+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:49.844682+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:50.078062+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:50.914329+00:00", "trade", 9.8488, 1.0]
["2026-09-15T19:07:52.547650+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:07:52.547748+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:52.548937+00:00", "trade", 9.8458, 62.0]
["2026-09-15T19:07:52.591487+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:52.591893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:53.051841+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:53.139786+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:07:53.910731+00:00", "trade", 9.845, 783.0]
["2026-09-15T19:07:53.911843+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:07:54.025733+00:00", "trade", 9.8451, 200.0]
["2026-09-15T19:07:54.739731+00:00", "trade", 9.8458, 37.0]
["2026-09-15T19:07:57.118475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.127195+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:07:57.127251+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.127267+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:07:57.127281+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.127301+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.127472+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.127657+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.127677+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.127722+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.127769+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:07:57.127798+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.128023+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.128548+00:00", "trade", 9.8422, 77.0]
["2026-09-15T19:07:57.134617+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:07:57.134679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.244221+00:00", "trade", 9.845, 7.0]
["2026-09-15T19:07:57.245011+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.246591+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:07:57.438290+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.438435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.438501+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:57.548823+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:58.728430+00:00", "trade", 9.8455, 400.0]
["2026-09-15T19:07:58.734188+00:00", "trade", 9.8499, 330.0]
["2026-09-15T19:07:59.124736+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:59.125217+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:59.126906+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:59.127859+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:59.254578+00:00", "trade", 9.8403, 1.0]
["2026-09-15T19:07:59.255978+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:59.527142+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:59.527212+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:59.527287+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:59.529137+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:07:59.550858+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:00.010205+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:00.207496+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:08:00.208780+00:00", "trade", 9.8438, 62.0]
["2026-09-15T19:08:00.483178+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:01.024597+00:00", "trade", 9.8455, 10.0]
["2026-09-15T19:08:01.029616+00:00", "trade", 9.8455, 15.0]
["2026-09-15T19:08:01.299833+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:01.300795+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:01.352744+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:01.740093+00:00", "trade", 9.8455, 100.0]
["2026-09-15T19:08:01.763775+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:01.763835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:01.764136+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:02.357490+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:02.357490+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:02.358433+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.087866+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.087886+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.087929+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:04.088703+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.088913+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.135975+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.136005+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.306512+00:00", "trade", 9.8454, 200.0]
["2026-09-15T19:08:04.593832+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.593920+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:04.678223+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.678313+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.790034+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:04.830389+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:07.496372+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:09.015740+00:00", "trade", 9.8448, 473.0]
["2026-09-15T19:08:09.314735+00:00", "trade", 9.8448, 201.0]
["2026-09-15T19:08:09.496884+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:10.594958+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:10.595900+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.630379+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:08:11.630462+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.630533+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.724005+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.724080+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.725032+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.854695+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.855357+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.864293+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:11.864347+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:11.864401+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:11.864428+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.903942+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:11.904037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.904102+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.905050+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.966055+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:08:11.966836+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:11.967433+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:12.207668+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:12.878292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:13.587599+00:00", "trade", 9.8454, 119.0]
["2026-09-15T19:08:13.900736+00:00", "trade", 9.845, 9.0]
["2026-09-15T19:08:14.544990+00:00", "trade", 9.842, 100.0]
["2026-09-15T19:08:14.546105+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:08:14.551662+00:00", "trade", 9.8425, 100.0]
["2026-09-15T19:08:15.855966+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:08:15.855975+00:00", "trade", 9.845, 26.0]
["2026-09-15T19:08:15.857199+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:08:15.857259+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:15.858480+00:00", "trade", 9.8447, 63.0]
["2026-09-15T19:08:16.157526+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:16.157671+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:16.336747+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:16.336805+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:08:16.454461+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:18.410272+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:18.422662+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:18.504611+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:18.916573+00:00", "trade", 9.8466, 5.0]
["2026-09-15T19:08:18.926352+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:19.121502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:19.122474+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:19.254077+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:19.712362+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:19.713643+00:00", "trade", 9.845, 56.0]
["2026-09-15T19:08:19.967281+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:08:21.635139+00:00", "trade", 9.8485, 3000.0]
["2026-09-15T19:08:21.635228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:21.689557+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:21.689627+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:21.690549+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:21.944117+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:21.944563+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:21.944625+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:08:21.944909+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:21.945901+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:21.945971+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:21.946076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:22.014910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:22.015827+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:22.180216+00:00", "trade", 9.8401, 500.0]
["2026-09-15T19:08:22.587552+00:00", "trade", 9.8456, 191.0]
["2026-09-15T19:08:23.181261+00:00", "trade", 9.845, 114.0]
["2026-09-15T19:08:24.826475+00:00", "trade", 9.8455, 600.0]
["2026-09-15T19:08:24.831506+00:00", "trade", 9.8455, 200.0]
["2026-09-15T19:08:24.833690+00:00", "trade", 9.8455, 100.0]
["2026-09-15T19:08:24.835846+00:00", "trade", 9.8455, 100.0]
["2026-09-15T19:08:24.838218+00:00", "trade", 9.8455, 200.0]
["2026-09-15T19:08:25.019983+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:25.020153+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:25.631796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:25.632473+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:25.802176+00:00", "trade", 9.845, 163.0]
["2026-09-15T19:08:26.101327+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:27.415894+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:27.415959+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:27.416957+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:27.492451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:27.492511+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:27.493438+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:27.707105+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:08:28.228991+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:28.229156+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:28.230916+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:28.231070+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:08:28.274412+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:28.275186+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:28.275772+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:28.410612+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:28.443175+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:29.024077+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:29.024084+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:29.024098+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:29.024150+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:29.032121+00:00", "trade", 9.845, 1400.0]
["2026-09-15T19:08:29.032121+00:00", "trade", 9.845, 1500.0]
["2026-09-15T19:08:29.032155+00:00", "trade", 9.845, 1500.0]
["2026-09-15T19:08:29.138657+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:29.138722+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:29.139649+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:29.409570+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:29.410432+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.010222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.161809+00:00", "trade", 9.84, 5000.0]
["2026-09-15T19:08:30.161897+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.163042+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:08:30.245897+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.245972+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.263960+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.358990+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.359059+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:30.447626+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.447696+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.448633+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.498457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:30.499444+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:33.302457+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:08:33.302538+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:33.302541+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:08:33.302573+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:33.303264+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:33.303525+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:33.308462+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:33.308557+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:33.310213+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:08:33.505505+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:33.619937+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:34.311309+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:08:34.628704+00:00", "trade", 9.8448, 202.0]
["2026-09-15T19:08:34.915810+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:35.048234+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:35.816194+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:08:35.827505+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:35.933362+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:36.042735+00:00", "trade", 9.8448, 528.0]
["2026-09-15T19:08:36.043523+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:36.353691+00:00", "trade", 9.8499, 7.0]
["2026-09-15T19:08:36.372746+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:36.373623+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:36.534119+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:36.904263+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:37.207849+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:37.208641+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:37.208796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:37.274422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:37.274457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:37.661687+00:00", "trade", 9.844, 400.0]
["2026-09-15T19:08:37.674729+00:00", "trade", 9.8448, 5.0]
["2026-09-15T19:08:37.884429+00:00", "trade", 9.8417, 5000.0]
["2026-09-15T19:08:37.884517+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:37.888060+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:37.888215+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:38.034733+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:38.035706+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:38.048566+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:38.718912+00:00", "trade", 9.845, 6.0]
["2026-09-15T19:08:38.720121+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:08:39.927439+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:39.945001+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:40.325021+00:00", "trade", 9.8451, 200.0]
["2026-09-15T19:08:40.698021+00:00", "trade", 9.8433, 45.0]
["2026-09-15T19:08:41.277161+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.290575+00:00", "trade", 9.8434, 100.0]
["2026-09-15T19:08:41.634893+00:00", "trade", 9.8495, 2000.0]
["2026-09-15T19:08:41.636415+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:41.636427+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:08:41.636454+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:08:41.636469+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.636481+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:41.636517+00:00", "trade", 9.845, 22.0]
["2026-09-15T19:08:41.636557+00:00", "trade", 9.845, 76.0]
["2026-09-15T19:08:41.636557+00:00", "trade", 9.845, 42.0]
["2026-09-15T19:08:41.636559+00:00", "trade", 9.845, 160.0]
["2026-09-15T19:08:41.637022+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:08:41.642141+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:41.649574+00:00", "trade", 9.845, 42.0]
["2026-09-15T19:08:41.650462+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.650638+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.651234+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.685558+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:08:41.685982+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.686045+00:00", "trade", 9.845, 178.0]
["2026-09-15T19:08:41.686051+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:41.686057+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.686072+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.686105+00:00", "trade", 9.845, 22.0]
["2026-09-15T19:08:41.686132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.686171+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:41.686382+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:41.686589+00:00", "trade", 9.845, 258.0]
["2026-09-15T19:08:41.686648+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.712084+00:00", "trade", 9.845, 438.0]
["2026-09-15T19:08:41.712180+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:41.729633+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:41.730397+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.760338+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.761110+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.763125+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.763199+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:08:41.802098+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.802133+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.802689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.802910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.803090+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.812863+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.837176+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.837858+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:41.873031+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:42.753178+00:00", "trade", 9.8415, 5.0]
["2026-09-15T19:08:42.825128+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:42.825223+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:08:42.830220+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:42.847160+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:42.864170+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:42.865098+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:42.925652+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:43.754448+00:00", "trade", 9.845, 1269.0]
["2026-09-15T19:08:44.109188+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:44.109238+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:44.138332+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:44.147609+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:45.113764+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:08:45.284670+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:45.344342+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:45.515296+00:00", "trade", 9.8441, 300.0]
["2026-09-15T19:08:47.220716+00:00", "trade", 9.8439, 19.0]
["2026-09-15T19:08:48.017978+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:48.182900+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:08:48.184108+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:08:50.104557+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:08:50.245785+00:00", "trade", 9.845, 8800.0]
["2026-09-15T19:08:50.245875+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:50.285903+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:08:50.475054+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:51.602743+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:08:51.602818+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:51.602833+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:51.984946+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:54.246852+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:08:55.507347+00:00", "trade", 9.8466, 100.0]
["2026-09-15T19:08:55.806648+00:00", "trade", 9.8466, 1.0]
["2026-09-15T19:08:55.807021+00:00", "trade", 9.8466, 1.0]
["2026-09-15T19:08:56.617924+00:00", "trade", 9.845, 31.0]
["2026-09-15T19:08:57.038792+00:00", "trade", 9.845, 34.0]
["2026-09-15T19:08:57.339926+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:57.340042+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:57.518240+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:08:57.519550+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:08:57.519625+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:57.519676+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:57.519682+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:08:57.519694+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:58.109383+00:00", "trade", 9.8432, 30.0]
["2026-09-15T19:08:58.156785+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:08:59.202907+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:00.002371+00:00", "trade", 9.8414, 303.0]
["2026-09-15T19:09:00.010260+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:00.231179+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:00.232106+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:00.243934+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:00.244781+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:00.274704+00:00", "trade", 9.8449, 473.0]
["2026-09-15T19:09:00.274767+00:00", "trade", 9.8449, 204.0]
["2026-09-15T19:09:00.275489+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:00.304503+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:00.305275+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:00.439760+00:00", "trade", 9.8414, 1.0]
["2026-09-15T19:09:00.440547+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:01.324592+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:01.505801+00:00", "trade", 9.8499, 500.0]
["2026-09-15T19:09:01.736392+00:00", "trade", 9.845, 31.0]
["2026-09-15T19:09:02.559094+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:02.559274+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:03.007665+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:03.008507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:03.197737+00:00", "trade", 9.8448, 5.0]
["2026-09-15T19:09:05.979038+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:05.979454+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:05.979624+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:06.000664+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:06.012387+00:00", "trade", 9.8443, 10.0]
["2026-09-15T19:09:06.017277+00:00", "trade", 9.8443, 15.0]
["2026-09-15T19:09:06.144431+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:06.801998+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:07.799376+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:09:07.800491+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:09:08.153814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:10.280325+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:10.286339+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:10.936213+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.167507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.167532+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.167575+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:09:11.167575+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:09:11.167626+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:09:11.168229+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.168444+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:09:11.169056+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.169061+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.169071+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.169286+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:09:11.169289+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:09:11.169292+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:09:11.169298+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:09:11.169883+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.169913+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.170374+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.177536+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.181235+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.181957+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.221155+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.270804+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:11.281212+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.289452+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.426041+00:00", "trade", 9.845, 6715.0]
["2026-09-15T19:09:11.426132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.426638+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.426920+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:09:11.427239+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.427635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.428098+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:09:11.428718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.429144+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.431520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.518276+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.518351+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.518867+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:11.575336+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.003308+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.007154+00:00", "trade", 9.845, 107.0]
["2026-09-15T19:09:12.007227+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.050525+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.050585+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.085039+00:00", "trade", 9.8467, 4.0]
["2026-09-15T19:09:12.085824+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.087673+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:09:12.174750+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.174865+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.175432+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.175813+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:09:12.175833+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.176344+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.177452+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.342784+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.342799+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.343892+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.344363+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.344378+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.344447+00:00", "trade", 9.845, 7.0]
["2026-09-15T19:09:12.344453+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.345105+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.346212+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.346744+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.348548+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.456860+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.528290+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:12.791221+00:00", "trade", 9.8497, 20.0]
["2026-09-15T19:09:14.037791+00:00", "trade", 9.8453, 500.0]
["2026-09-15T19:09:14.311426+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.311451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.311701+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.311729+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:09:14.311731+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.312092+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.312333+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.312533+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.312814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.312932+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:09:14.313526+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.313977+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.314207+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.314212+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.314413+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.314503+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.314839+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.315054+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.323734+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:09:14.323735+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.325890+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.513691+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.515039+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.519279+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:14.520086+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.039473+00:00", "trade", 9.845, 1973.0]
["2026-09-15T19:09:15.286487+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.286557+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.294771+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.323425+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:09:15.324642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.325304+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.325900+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.326361+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.533032+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.534330+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.534771+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.535213+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.535814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.742280+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.742696+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:15.742711+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.742756+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:15.742817+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:15.742892+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:15.742955+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:15.743487+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.743758+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:15.744910+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:15.745144+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:15.745171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.745292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.745295+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:09:15.745903+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.745903+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.746475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.747076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.747161+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.747929+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:09:15.747933+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.748158+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.749452+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.823417+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.923821+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.924898+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:15.925500+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:16.003475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:16.807690+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:16.810597+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:17.411860+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:18.428871+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:18.749458+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.240172+00:00", "trade", 9.845, 301.0]
["2026-09-15T19:09:19.240173+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.241697+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.241767+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.242755+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.251300+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.251305+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.251374+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:19.312774+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:09:19.312866+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.354655+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.385343+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.416858+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.768719+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.768783+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:09:19.769487+00:00", "trade", 9.845, 108.0]
["2026-09-15T19:09:19.782649+00:00", "trade", 9.845, 8.0]
["2026-09-15T19:09:19.782742+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.782827+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:19.810132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:20.736689+00:00", "trade", 9.845, 120.0]
["2026-09-15T19:09:20.942952+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:09:20.943033+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:21.043186+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:21.043271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:21.079071+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:21.642089+00:00", "trade", 9.8461, 100.0]
["2026-09-15T19:09:22.149915+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:22.238160+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:23.961980+00:00", "trade", 9.8461, 40.0]
["2026-09-15T19:09:24.643614+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:24.828741+00:00", "trade", 9.845, 84.0]
["2026-09-15T19:09:25.349704+00:00", "trade", 9.845, 490.0]
["2026-09-15T19:09:26.402382+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:09:26.439700+00:00", "trade", 9.845, 209.0]
["2026-09-15T19:09:26.887895+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:26.887954+00:00", "trade", 9.845, 1773.0]
["2026-09-15T19:09:26.982394+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:26.982485+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:27.050000+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.238512+00:00", "trade", 9.8499, 80.0]
["2026-09-15T19:09:29.239952+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.239982+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.239991+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.240007+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.240012+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.240027+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.240066+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.240105+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.240367+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.240421+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.240692+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:09:29.241170+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:09:29.241834+00:00", "trade", 9.84, 80.0]
["2026-09-15T19:09:29.241868+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.242069+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.297754+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.297834+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.312770+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.312815+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.313552+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.320712+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.320742+00:00", "trade", 9.845, 35.0]
["2026-09-15T19:09:29.320793+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:09:29.320811+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.320989+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.321253+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.322044+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.390953+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.391046+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.391121+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.392635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.392709+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:09:29.454341+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.483325+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:29.504833+00:00", "trade", 9.8457, 400.0]
["2026-09-15T19:09:29.509136+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:09:29.511497+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:09:29.512345+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:29.513521+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:09:29.515286+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:09:30.010282+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:30.125100+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:30.125162+00:00", "trade", 9.845, 746.0]
["2026-09-15T19:09:30.161320+00:00", "trade", 9.8459, 100.0]
["2026-09-15T19:09:30.161416+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:30.161496+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:30.252532+00:00", "trade", 9.8453, 193.0]
["2026-09-15T19:09:30.253314+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:30.696714+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:09:30.696750+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:30.696952+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:30.784550+00:00", "trade", 9.8457, 500.0]
["2026-09-15T19:09:34.189704+00:00", "trade", 9.8449, 542.0]
["2026-09-15T19:09:39.123367+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:09:39.123444+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:39.224685+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:39.326226+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:39.326341+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:39.739498+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:40.667084+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:09:41.904485+00:00", "trade", 9.8466, 1.0]
["2026-09-15T19:09:42.366060+00:00", "trade", 9.8457, 2400.0]
["2026-09-15T19:09:42.370081+00:00", "trade", 9.8457, 200.0]
["2026-09-15T19:09:42.372423+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:09:42.374318+00:00", "trade", 9.8457, 8500.0]
["2026-09-15T19:09:43.277156+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:43.277224+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:43.352580+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:43.352666+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:43.773600+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:45.004152+00:00", "trade", 9.84, 37.0]
["2026-09-15T19:09:45.004229+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:45.005360+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:09:45.005903+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:45.022492+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:45.023946+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:45.059194+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:45.245935+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:45.438732+00:00", "trade", 9.8449, 8.0]
["2026-09-15T19:09:47.231927+00:00", "trade", 9.8458, 19.0]
["2026-09-15T19:09:50.323845+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:50.324861+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:50.324979+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:09:50.325033+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:09:50.325039+00:00", "trade", 9.845, 77.0]
["2026-09-15T19:09:50.325058+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:50.340620+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:50.386163+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:50.915702+00:00", "trade", 9.8449, 499.0]
["2026-09-15T19:09:51.292717+00:00", "trade", 9.85, 13.0]
["2026-09-15T19:09:51.766239+00:00", "trade", 9.8457, 1100.0]
["2026-09-15T19:09:51.938897+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:51.938917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:51.939009+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:09:52.542706+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:52.543538+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:52.599070+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:52.938917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:53.091340+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:09:53.091493+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:09:53.091575+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:53.146490+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:53.147277+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:53.181418+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:53.671586+00:00", "trade", 9.848, 7.0]
["2026-09-15T19:09:53.900415+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:09:53.903073+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:09:53.965324+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:09:54.026703+00:00", "trade", 9.8448, 220.0]
["2026-09-15T19:09:54.143627+00:00", "trade", 9.8499, 16.0]
["2026-09-15T19:09:54.870430+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:54.948711+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:55.483775+00:00", "trade", 9.84, 63.0]
["2026-09-15T19:09:55.483832+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:09:55.483857+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:55.483872+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:55.484213+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:55.484313+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:55.484316+00:00", "trade", 9.84, 137.0]
["2026-09-15T19:09:55.484318+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:55.484474+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:55.485516+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:55.485662+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:55.659650+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:56.047226+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:56.267138+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:09:57.059199+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:09:58.067528+00:00", "trade", 9.845, 52.0]
["2026-09-15T19:10:00.010304+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:01.939337+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:01.939362+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:01.939417+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:10:03.147557+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:03.147637+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:03.148675+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:03.232860+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:03.916890+00:00", "trade", 9.85, 35.0]
["2026-09-15T19:10:03.918774+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:03.918860+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:10:03.919852+00:00", "trade", 9.845, 7.0]
["2026-09-15T19:10:03.953341+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:03.953406+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:03.957496+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:04.945738+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:04.949597+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:10:04.949597+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:04.953913+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:10:05.150304+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:06.607535+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:10:06.640610+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:06.648345+00:00", "trade", 9.8455, 400.0]
["2026-09-15T19:10:06.750430+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:06.753781+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:06.753838+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:10:06.753918+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:06.754344+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:06.755128+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:10:06.761366+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:06.906932+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:07.639622+00:00", "trade", 9.845, 114.0]
["2026-09-15T19:10:07.679975+00:00", "trade", 9.845, 1800.0]
["2026-09-15T19:10:07.689649+00:00", "trade", 9.8433, 300.0]
["2026-09-15T19:10:07.793134+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:07.795056+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:08.668540+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:08.717307+00:00", "trade", 9.8443, 100.0]
["2026-09-15T19:10:08.764564+00:00", "trade", 9.8457, 1400.0]
["2026-09-15T19:10:08.768465+00:00", "trade", 9.8457, 300.0]
["2026-09-15T19:10:08.770735+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:10:08.772972+00:00", "trade", 9.8457, 400.0]
["2026-09-15T19:10:09.140334+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:10:09.212142+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:09.530102+00:00", "trade", 9.8458, 10.0]
["2026-09-15T19:10:09.697537+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:09.702017+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:09.703563+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:09.705644+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:09.741318+00:00", "trade", 9.8443, 49.0]
["2026-09-15T19:10:10.397146+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:10.563032+00:00", "trade", 9.8456, 200.0]
["2026-09-15T19:10:10.724518+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:11.631701+00:00", "trade", 9.8449, 5.0]
["2026-09-15T19:10:11.753860+00:00", "trade", 9.845, 56.0]
["2026-09-15T19:10:12.269826+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:12.786065+00:00", "trade", 9.845, 30.0]
["2026-09-15T19:10:13.672586+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:10:13.813456+00:00", "trade", 9.845, 22.0]
["2026-09-15T19:10:14.545698+00:00", "trade", 9.8449, 471.0]
["2026-09-15T19:10:14.843438+00:00", "trade", 9.845, 19.0]
["2026-09-15T19:10:14.905512+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:10:14.905602+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:15.015984+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:15.167850+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:15.304015+00:00", "trade", 9.845, 185.0]
["2026-09-15T19:10:15.304805+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:15.872964+00:00", "trade", 9.845, 59.0]
["2026-09-15T19:10:15.985537+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:16.721838+00:00", "trade", 9.8466, 7.0]
["2026-09-15T19:10:16.779158+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:16.779258+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:16.779679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:16.779679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:16.779759+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:16.780195+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:16.903873+00:00", "trade", 9.8449, 52.0]
["2026-09-15T19:10:16.904661+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:17.285843+00:00", "trade", 9.852, 2000000.0]
["2026-09-15T19:10:17.348647+00:00", "trade", 9.845, 25.0]
["2026-09-15T19:10:17.866393+00:00", "trade", 9.845, 8.0]
["2026-09-15T19:10:18.104521+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:18.380677+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:18.384120+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:18.671863+00:00", "trade", 9.8449, 100.0]
["2026-09-15T19:10:18.917700+00:00", "trade", 9.8449, 203.0]
["2026-09-15T19:10:19.579301+00:00", "trade", 9.8412, 1.0]
["2026-09-15T19:10:21.014256+00:00", "trade", 9.8467, 49.0]
["2026-09-15T19:10:21.037414+00:00", "trade", 9.8467, 1.0]
["2026-09-15T19:10:21.344191+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:21.344245+00:00", "trade", 9.845, 6.0]
["2026-09-15T19:10:21.458067+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:21.596020+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:21.598881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:21.803940+00:00", "trade", 9.8467, 2.0]
["2026-09-15T19:10:23.552609+00:00", "trade", 9.8465, 2.0]
["2026-09-15T19:10:23.552973+00:00", "trade", 9.8465, 1.0]
["2026-09-15T19:10:23.553842+00:00", "trade", 9.845, 11.0]
["2026-09-15T19:10:23.553914+00:00", "trade", 9.845, 1755.0]
["2026-09-15T19:10:23.553996+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:23.569558+00:00", "trade", 9.8499, 60.0]
["2026-09-15T19:10:23.569612+00:00", "trade", 9.85, 60.0]
["2026-09-15T19:10:23.618023+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:24.682207+00:00", "trade", 9.8467, 459.0]
["2026-09-15T19:10:24.682612+00:00", "trade", 9.8467, 1.0]
["2026-09-15T19:10:28.231950+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:10:28.232013+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:28.232070+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:28.232127+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:28.559918+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:29.213953+00:00", "trade", 9.845, 11.0]
["2026-09-15T19:10:30.010322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:30.034129+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:30.034176+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:30.114896+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:30.114991+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:30.224787+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:30.240270+00:00", "trade", 9.845, 9.0]
["2026-09-15T19:10:30.870886+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:30.870962+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:30.872019+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:30.903855+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:31.379910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:32.252437+00:00", "trade", 9.8456, 100.0]
["2026-09-15T19:10:33.939261+00:00", "trade", 9.845, 83.0]
["2026-09-15T19:10:34.053319+00:00", "trade", 9.847, 7.0]
["2026-09-15T19:10:34.053761+00:00", "trade", 9.847, 1.0]
["2026-09-15T19:10:35.884858+00:00", "trade", 9.8444, 121.0]
["2026-09-15T19:10:36.354725+00:00", "trade", 9.8453, 5.0]
["2026-09-15T19:10:36.439549+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:36.439604+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:10:36.444834+00:00", "trade", 9.84, 27.0]
["2026-09-15T19:10:36.444894+00:00", "trade", 9.84, 261.0]
["2026-09-15T19:10:36.455171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:36.455181+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:36.467372+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:36.557384+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:36.558432+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:36.641218+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:36.642702+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:36.869701+00:00", "trade", 9.8451, 29.0]
["2026-09-15T19:10:37.004033+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:10:37.451685+00:00", "trade", 9.84, 37.0]
["2026-09-15T19:10:37.451764+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:37.452300+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:37.553480+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:37.553555+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:37.554623+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:37.908711+00:00", "trade", 9.8451, 17.0]
["2026-09-15T19:10:37.909501+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:38.144516+00:00", "trade", 9.845, 228.0]
["2026-09-15T19:10:38.921697+00:00", "trade", 9.8451, 6.0]
["2026-09-15T19:10:39.719700+00:00", "trade", 9.8456, 507.0]
["2026-09-15T19:10:40.314293+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.315755+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.315761+00:00", "trade", 9.845, 189.0]
["2026-09-15T19:10:40.315800+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:10:40.315815+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.315821+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.315832+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:40.315836+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.315854+00:00", "trade", 9.845, 111.0]
["2026-09-15T19:10:40.315887+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:10:40.315926+00:00", "trade", 9.845, 118.0]
["2026-09-15T19:10:40.315929+00:00", "trade", 9.845, 18.0]
["2026-09-15T19:10:40.315929+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.316004+00:00", "trade", 9.845, 14.0]
["2026-09-15T19:10:40.316278+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:10:40.316344+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.316368+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.318148+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:10:40.334868+00:00", "trade", 9.845, 118.0]
["2026-09-15T19:10:40.335960+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.336020+00:00", "trade", 9.845, 172.0]
["2026-09-15T19:10:40.336029+00:00", "trade", 9.845, 128.0]
["2026-09-15T19:10:40.372993+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:40.373775+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:40.383361+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:10:40.383448+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:40.383509+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.383524+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.383538+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:40.383557+00:00", "trade", 9.845, 61.0]
["2026-09-15T19:10:40.383626+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.383987+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.384059+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.473431+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:40.478165+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.514422+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:10:40.514440+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:10:40.745701+00:00", "trade", 9.845, 9.0]
["2026-09-15T19:10:41.389341+00:00", "trade", 9.8444, 194.0]
["2026-09-15T19:10:41.824159+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:10:42.391989+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:42.468486+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:42.754698+00:00", "trade", 9.8454, 196.0]
["2026-09-15T19:10:43.985489+00:00", "trade", 9.845, 7.0]
["2026-09-15T19:10:45.011493+00:00", "trade", 9.845, 15.0]
["2026-09-15T19:10:45.350151+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:45.372359+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:45.689508+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:10:45.847674+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:10:45.847748+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:45.847808+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:45.848444+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:45.904467+00:00", "trade", 9.8445, 300.0]
["2026-09-15T19:10:45.904568+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:45.904638+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:45.905334+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:45.929018+00:00", "trade", 9.845, 388.0]
["2026-09-15T19:10:45.929096+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:45.929151+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:46.049031+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:46.385024+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:47.243741+00:00", "trade", 9.8444, 20.0]
["2026-09-15T19:10:47.255567+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:47.973212+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:48.865592+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:10:48.865666+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:48.866198+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:48.966175+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:48.966250+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:49.608721+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:50.415817+00:00", "trade", 9.845, 6966.0]
["2026-09-15T19:10:51.465189+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:10:54.918329+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:54.918340+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:10:54.918364+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:54.918925+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:54.918996+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:55.012398+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:55.013305+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:55.017344+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:55.320730+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:55.321682+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:56.878230+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:56.878309+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:10:56.878733+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:10:56.890589+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:56.891501+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:57.026888+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:57.045707+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:10:57.129029+00:00", "trade", 9.845, 32.0]
["2026-09-15T19:10:58.987486+00:00", "trade", 9.8498, 89.0]
["2026-09-15T19:10:59.092056+00:00", "trade", 9.8444, 432.0]
["2026-09-15T19:11:00.010355+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:00.256865+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:00.648395+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:02.231703+00:00", "trade", 9.844, 7.0]
["2026-09-15T19:11:04.139525+00:00", "trade", 9.8467, 500.0]
["2026-09-15T19:11:04.139613+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:04.172687+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:04.173544+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:04.678188+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:05.599719+00:00", "trade", 9.8449, 200.0]
["2026-09-15T19:11:06.620824+00:00", "trade", 9.845, 485.0]
["2026-09-15T19:11:06.621901+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:11:06.621946+00:00", "trade", 9.845, 59.0]
["2026-09-15T19:11:06.621955+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:06.622958+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:06.644088+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:06.871701+00:00", "trade", 9.8444, 37.0]
["2026-09-15T19:11:06.872495+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:06.907468+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:11:07.542973+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:07.543048+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:07.565591+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:11:07.569927+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:11:07.800728+00:00", "trade", 9.8454, 207.0]
["2026-09-15T19:11:07.800788+00:00", "trade", 9.8454, 566.0]
["2026-09-15T19:11:07.801522+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:07.859159+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:07.910699+00:00", "trade", 9.8444, 23.0]
["2026-09-15T19:11:07.911463+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:08.923701+00:00", "trade", 9.8444, 7.0]
["2026-09-15T19:11:09.541756+00:00", "trade", 9.8446, 10.0]
["2026-09-15T19:11:09.546582+00:00", "trade", 9.8446, 16.0]
["2026-09-15T19:11:09.795676+00:00", "trade", 9.8436, 95.0]
["2026-09-15T19:11:09.818224+00:00", "trade", 9.8436, 1.0]
["2026-09-15T19:11:10.747701+00:00", "trade", 9.8438, 4.0]
["2026-09-15T19:11:11.144046+00:00", "trade", 9.8449, 3346.0]
["2026-09-15T19:11:11.265150+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.265932+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.553820+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.570530+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.571041+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.574885+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.603634+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.622719+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.624764+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.635665+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.745385+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.783695+00:00", "trade", 9.8436, 1.0]
["2026-09-15T19:11:11.874267+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:11.938484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:12.054309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:13.987792+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:14.052756+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:14.053829+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:14.390979+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:11:14.391055+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:14.391496+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:14.392042+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:14.492661+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:14.493037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:14.523850+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:14.685940+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:16.214519+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:11:16.576730+00:00", "trade", 9.8473, 1000.0]
["2026-09-15T19:11:16.576822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:16.707277+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:16.968004+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:11:17.668930+00:00", "trade", 9.8465, 5.0]
["2026-09-15T19:11:18.681351+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:18.975014+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:18.979825+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:11:18.979895+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:18.979926+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:18.979991+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:18.980732+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:18.980893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:18.986291+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:19.022887+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:19.050207+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:23.037583+00:00", "trade", 9.8453, 100.0]
["2026-09-15T19:11:24.793881+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:11:26.135052+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:26.135112+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:26.170245+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:26.171769+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:11:26.171849+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:26.229654+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:11:26.229752+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:26.229817+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:26.276954+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:26.403698+00:00", "trade", 9.8446, 5.0]
["2026-09-15T19:11:26.430263+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:26.448602+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:27.103130+00:00", "trade", 9.8453, 100.0]
["2026-09-15T19:11:27.489980+00:00", "trade", 9.8466, 1.0]
["2026-09-15T19:11:28.521521+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:28.521596+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:11:28.571506+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:11:28.724197+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:28.724298+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:28.724358+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:28.909422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:29.406473+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:30.010383+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:30.364803+00:00", "trade", 9.845, 961.0]
["2026-09-15T19:11:30.364890+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:30.403000+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:30.435252+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:30.535519+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:11:30.536307+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:30.821695+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:30.853736+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:30.991037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:30.992130+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:31.272250+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:31.416813+00:00", "trade", 9.84, 16.0]
["2026-09-15T19:11:31.697705+00:00", "trade", 9.8445, 482.0]
["2026-09-15T19:11:31.697777+00:00", "trade", 9.8445, 196.0]
["2026-09-15T19:11:31.714811+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:31.715753+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:31.929211+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:31.929972+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:32.233701+00:00", "trade", 9.8456, 4.0]
["2026-09-15T19:11:33.101179+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:33.101801+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:33.372719+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:33.373602+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:34.637103+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:35.550589+00:00", "trade", 9.845, 5500.0]
["2026-09-15T19:11:35.896404+00:00", "trade", 9.8446, 123.0]
["2026-09-15T19:11:36.019507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:36.019712+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:36.032483+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:36.475856+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:36.873705+00:00", "trade", 9.8455, 17.0]
["2026-09-15T19:11:37.778244+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:37.912703+00:00", "trade", 9.8456, 9.0]
["2026-09-15T19:11:38.429781+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:11:38.429872+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:38.488321+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:38.489113+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:38.489268+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:38.528647+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:38.626175+00:00", "trade", 9.8466, 1.0]
["2026-09-15T19:11:38.925701+00:00", "trade", 9.8456, 3.0]
["2026-09-15T19:11:38.928314+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:11:39.129240+00:00", "trade", 9.85, 161.0]
["2026-09-15T19:11:40.051625+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:40.749708+00:00", "trade", 9.8458, 3.0]
["2026-09-15T19:11:40.751131+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:42.550659+00:00", "trade", 9.845, 193.0]
["2026-09-15T19:11:42.550662+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:11:42.550665+00:00", "trade", 9.845, 8507.0]
["2026-09-15T19:11:42.550751+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:42.590330+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:42.592960+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:11:42.716951+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:42.720148+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:42.720223+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:11:42.816979+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:44.344844+00:00", "trade", 9.845, 244.0]
["2026-09-15T19:11:44.346095+00:00", "trade", 9.8451, 50.0]
["2026-09-15T19:11:45.360058+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:11:45.396962+00:00", "trade", 9.845, 11.0]
["2026-09-15T19:11:45.399308+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:11:45.438737+00:00", "trade", 9.8447, 8.0]
["2026-09-15T19:11:46.148322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:46.481944+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:46.718725+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:11:46.719514+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:46.719792+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:11:46.769939+00:00", "trade", 9.8451, 1.0]
["2026-09-15T19:11:47.255256+00:00", "trade", 9.8449, 19.0]
["2026-09-15T19:11:48.885182+00:00", "trade", 9.8453, 600.0]
["2026-09-15T19:11:48.889852+00:00", "trade", 9.8453, 100.0]
["2026-09-15T19:11:50.176515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:50.206502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:50.207444+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:50.579272+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:50.580084+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:50.911464+00:00", "trade", 9.8449, 196.0]
["2026-09-15T19:11:50.912835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:53.744614+00:00", "trade", 9.8449, 100.0]
["2026-09-15T19:11:54.854650+00:00", "trade", 9.8468, 283.0]
["2026-09-15T19:11:54.854738+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.855008+00:00", "trade", 9.8468, 1.0]
["2026-09-15T19:11:54.858544+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:11:54.859777+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:11:54.860625+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:11:54.860676+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:11:54.860823+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.861545+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:11:54.861545+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:11:54.861618+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:11:54.861621+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:11:54.861624+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:11:54.861630+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:11:54.861636+00:00", "trade", 9.85, 11.0]
["2026-09-15T19:11:54.861639+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:11:54.861710+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.861795+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.862084+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:11:54.862271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.862271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.862271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.862484+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:11:54.862487+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:11:54.862717+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.862717+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.862899+00:00", "trade", 9.8464, 50.0]
["2026-09-15T19:11:54.864784+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:11:54.864917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.865208+00:00", "trade", 9.85, 800.0]
["2026-09-15T19:11:54.865214+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:11:54.865439+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.865795+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.866276+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.866628+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:11:54.866717+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.873598+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.875162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.884120+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:11:54.884213+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.939760+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:54.940422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.051285+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.051287+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:11:55.051897+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.051932+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.051937+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.051987+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.052338+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.052578+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.053019+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.129496+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.129563+00:00", "trade", 9.845, 37.0]
["2026-09-15T19:11:55.130162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.130243+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.130684+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.131050+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.131125+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.254102+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.315713+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.419149+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.419816+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.420136+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.599607+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:11:55.870707+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.870882+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:55.914972+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:56.697145+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:56.697202+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:11:56.697791+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:56.740478+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:56.740548+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:56.741480+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.059701+00:00", "trade", 9.8457, 511.0]
["2026-09-15T19:11:57.060493+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.060696+00:00", "trade", 9.8457, 209.0]
["2026-09-15T19:11:57.061109+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.222342+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:11:57.222345+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:11:57.222392+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.222397+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.222603+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.222964+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.222964+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.223019+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.223224+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.223229+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:11:57.223305+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.223380+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.223485+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.223841+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.224282+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.224484+00:00", "trade", 9.8486, 50.0]
["2026-09-15T19:11:57.225084+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.279137+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.280059+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.332875+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.332930+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.350923+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.359132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:57.382177+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:58.086096+00:00", "trade", 9.8468, 14.0]
["2026-09-15T19:11:58.108259+00:00", "trade", 9.8468, 1.0]
["2026-09-15T19:11:58.281949+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:58.282105+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:58.720431+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:59.051918+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:59.085511+00:00", "trade", 9.8455, 1000.0]
["2026-09-15T19:11:59.527516+00:00", "trade", 9.8486, 1.0]
["2026-09-15T19:11:59.527648+00:00", "trade", 9.8488, 1.0]
["2026-09-15T19:11:59.529438+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:59.529585+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:11:59.531089+00:00", "trade", 9.84, 150.0]
["2026-09-15T19:11:59.733502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:59.733577+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:59.734485+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:59.759900+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:59.765180+00:00", "trade", 9.8475, 2.0]
["2026-09-15T19:11:59.768531+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:11:59.779988+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:00.010405+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:00.043910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:00.791999+00:00", "trade", 9.8467, 4.0]
["2026-09-15T19:12:00.879936+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:00.934525+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:00.935132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.070385+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:12:01.070458+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.070483+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.071055+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.071416+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.086045+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.086171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.086847+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.165093+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.179477+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:01.185583+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:12:01.237305+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:02.235701+00:00", "trade", 9.8467, 21.0]
["2026-09-15T19:12:02.671261+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:02.881656+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:02.881714+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:12:02.984009+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:02.984831+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.050261+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.527940+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:12:03.527941+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.527943+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:12:03.527943+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:12:03.528021+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.528036+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.528096+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.528136+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.528973+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.833261+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.850086+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.850196+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:03.850256+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:04.050257+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:04.849480+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:05.190872+00:00", "trade", 9.8453, 100.0]
["2026-09-15T19:12:05.811515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:07.793699+00:00", "trade", 9.8457, 5.0]
["2026-09-15T19:12:08.343368+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:12:08.343460+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:08.344481+00:00", "trade", 9.845, 171.0]
["2026-09-15T19:12:08.364274+00:00", "trade", 9.845, 16.0]
["2026-09-15T19:12:08.364374+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:08.364440+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:08.420904+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:08.927701+00:00", "trade", 9.8465, 22.0]
["2026-09-15T19:12:09.248846+00:00", "trade", 9.8454, 11.0]
["2026-09-15T19:12:10.386688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:10.391369+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:10.751702+00:00", "trade", 9.8464, 22.0]
["2026-09-15T19:12:14.880959+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:14.888572+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:14.908264+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:16.670052+00:00", "trade", 9.8465, 3.0]
["2026-09-15T19:12:16.769895+00:00", "trade", 9.8466, 200.0]
["2026-09-15T19:12:17.009973+00:00", "trade", 9.8463, 10.0]
["2026-09-15T19:12:17.014947+00:00", "trade", 9.8463, 16.0]
["2026-09-15T19:12:21.015699+00:00", "trade", 9.8458, 197.0]
["2026-09-15T19:12:22.954419+00:00", "trade", 9.8401, 250.0]
["2026-09-15T19:12:22.954507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:23.050300+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:23.050360+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:23.527994+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:23.553700+00:00", "trade", 9.8457, 534.0]
["2026-09-15T19:12:24.022803+00:00", "trade", 9.8477, 1.0]
["2026-09-15T19:12:24.864704+00:00", "trade", 9.8463, 18.0]
["2026-09-15T19:12:25.069240+00:00", "trade", 9.8476, 1.0]
["2026-09-15T19:12:26.485226+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:12:27.169755+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:28.418648+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:12:28.843882+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:12:28.843967+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:28.844919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:28.880835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:28.884288+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:28.884370+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:12:28.884854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:29.148794+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:12:29.149774+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:29.149814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:29.156865+00:00", "trade", 9.8472, 2000.0]
["2026-09-15T19:12:29.287791+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:30.010428+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:30.026321+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:30.026384+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:12:30.126549+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:30.718712+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:12:30.720243+00:00", "trade", 9.845, 16.0]
["2026-09-15T19:12:32.237705+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:12:33.311901+00:00", "trade", 9.8455, 1300.0]
["2026-09-15T19:12:33.311916+00:00", "trade", 9.8455, 600.0]
["2026-09-15T19:12:33.312842+00:00", "trade", 9.8455, 400.0]
["2026-09-15T19:12:33.314587+00:00", "trade", 9.8455, 300.0]
["2026-09-15T19:12:33.318499+00:00", "trade", 9.8455, 200.0]
["2026-09-15T19:12:33.319242+00:00", "trade", 9.8455, 100.0]
["2026-09-15T19:12:33.321214+00:00", "trade", 9.8455, 100.0]
["2026-09-15T19:12:33.323876+00:00", "trade", 9.8455, 100.0]
["2026-09-15T19:12:33.326200+00:00", "trade", 9.8455, 1700.0]
["2026-09-15T19:12:33.512502+00:00", "trade", 9.85, 55.0]
["2026-09-15T19:12:33.641292+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:12:34.888637+00:00", "trade", 9.845, 250.0]
["2026-09-15T19:12:35.298259+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:35.298279+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:35.298378+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:12:35.298860+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:35.438903+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:35.600171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:35.606815+00:00", "trade", 9.8499, 500.0]
["2026-09-15T19:12:35.753966+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:36.025807+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:36.050887+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:36.299222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:36.299688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:36.354700+00:00", "trade", 9.8459, 5.0]
["2026-09-15T19:12:37.198823+00:00", "trade", 9.85, 1386.0]
["2026-09-15T19:12:37.198919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:37.311391+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:37.758985+00:00", "trade", 9.8499, 3.0]
["2026-09-15T19:12:38.373018+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:38.373178+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:38.373418+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:38.472679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:38.929702+00:00", "trade", 9.8474, 6.0]
["2026-09-15T19:12:39.274349+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:40.401689+00:00", "trade", 9.8476, 20.0]
["2026-09-15T19:12:40.401704+00:00", "trade", 9.8476, 1.0]
["2026-09-15T19:12:40.753703+00:00", "trade", 9.8474, 6.0]
["2026-09-15T19:12:41.788927+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:42.199863+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:42.200339+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:42.324833+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:12:44.805137+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:12:45.012705+00:00", "trade", 9.8462, 198.0]
["2026-09-15T19:12:45.326239+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:45.382819+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:46.334725+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:46.756838+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:46.757825+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:46.841664+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:47.266543+00:00", "trade", 9.8475, 10.0]
["2026-09-15T19:12:48.866699+00:00", "trade", 9.8463, 510.0]
["2026-09-15T19:12:49.425291+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:49.525685+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:49.938295+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:50.051293+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:50.370837+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:50.393939+00:00", "trade", 9.845, 155.0]
["2026-09-15T19:12:50.394023+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:50.498546+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:50.499463+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:50.499779+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:50.499919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:50.576872+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:50.577824+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:51.148129+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:51.295872+00:00", "trade", 9.8475, 124.0]
["2026-09-15T19:12:51.598128+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:51.638348+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:52.573154+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:53.820597+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:12:53.840363+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:12:54.663574+00:00", "trade", 9.85, 170.0]
["2026-09-15T19:12:54.866701+00:00", "trade", 9.8477, 19.0]
["2026-09-15T19:12:56.860353+00:00", "trade", 9.8486, 142.0]
["2026-09-15T19:12:57.371272+00:00", "trade", 9.8486, 1.0]
["2026-09-15T19:12:58.058501+00:00", "trade", 9.8463, 199.0]
["2026-09-15T19:12:59.519449+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:00.010451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:00.409679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:00.410581+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:00.517194+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:00.517375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:00.518257+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:01.486412+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:01.486858+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:02.239702+00:00", "trade", 9.8491, 3.0]
["2026-09-15T19:13:03.648468+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:04.709257+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:05.051570+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:06.086865+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:06.743319+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:06.743560+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:06.996961+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:07.046299+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:07.800734+00:00", "trade", 9.8465, 556.0]
["2026-09-15T19:13:08.190111+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:08.434070+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:08.931702+00:00", "trade", 9.8474, 1.0]
["2026-09-15T19:13:09.796701+00:00", "trade", 9.8465, 204.0]
["2026-09-15T19:13:09.889057+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:09.889141+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:13:09.890094+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.890133+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.890160+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:09.890166+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.890187+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.890202+00:00", "trade", 9.845, 70.0]
["2026-09-15T19:13:09.890211+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:09.890223+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:09.890274+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.890283+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.890337+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:09.890359+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.890380+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.890536+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:09.890700+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:09.890821+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:09.891136+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:09.891302+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:09.891333+00:00", "trade", 9.845, 682.0]
["2026-09-15T19:13:09.895498+00:00", "trade", 9.8465, 705.0]
["2026-09-15T19:13:09.908783+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:09.914461+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:09.921585+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:09.921723+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.921774+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:09.930997+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:13:09.935045+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:09.935823+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:10.091943+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:10.755700+00:00", "trade", 9.8452, 5.0]
["2026-09-15T19:13:11.285313+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:11.550794+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:11.551200+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:11.789261+00:00", "trade", 9.845, 74.0]
["2026-09-15T19:13:11.793011+00:00", "trade", 9.8426, 60.0]
["2026-09-15T19:13:13.544729+00:00", "trade", 9.8463, 29.0]
["2026-09-15T19:13:15.050141+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:16.685125+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:16.685832+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:16.848804+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.088844+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.217249+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.217269+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.217320+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:13:17.217452+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:13:17.217591+00:00", "trade", 9.8407, 200.0]
["2026-09-15T19:13:17.217835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.217951+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.218682+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.226140+00:00", "trade", 9.8401, 1.0]
["2026-09-15T19:13:17.226280+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.938698+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.938813+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:17.990508+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:13:18.373979+00:00", "trade", 9.8462, 14.0]
["2026-09-15T19:13:18.374340+00:00", "trade", 9.8462, 1.0]
["2026-09-15T19:13:18.465314+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:18.465434+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:18.466166+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:18.478656+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:19.792511+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:19.792586+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:20.001297+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:20.080659+00:00", "trade", 9.8459, 10.0]
["2026-09-15T19:13:20.085518+00:00", "trade", 9.8459, 16.0]
["2026-09-15T19:13:20.203352+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:20.203362+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:21.375381+00:00", "trade", 9.8462, 3.0]
["2026-09-15T19:13:21.613216+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:21.613267+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:13:21.613337+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:21.613718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:21.723659+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:21.889997+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:13:21.890454+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:21.890517+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:22.051222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:22.051898+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:22.204917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:22.629703+00:00", "trade", 9.8461, 5.0]
["2026-09-15T19:13:23.473124+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:23.520502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:23.794192+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:24.003168+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:24.840891+00:00", "trade", 9.845, 138.0]
["2026-09-15T19:13:24.954510+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:13:24.971191+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:13:25.360856+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:13:25.363410+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:13:25.365376+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:13:25.463731+00:00", "trade", 9.8463, 111.0]
["2026-09-15T19:13:25.464095+00:00", "trade", 9.8463, 1.0]
["2026-09-15T19:13:25.806157+00:00", "trade", 9.845, 81.0]
["2026-09-15T19:13:29.251395+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:29.885000+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:29.938968+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:30.010474+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:30.039592+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:30.073140+00:00", "trade", 9.8456, 100.0]
["2026-09-15T19:13:30.073919+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:30.078051+00:00", "trade", 9.8456, 200.0]
["2026-09-15T19:13:31.121282+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:31.121457+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:13:31.121548+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:31.222873+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:31.223796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:31.224603+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:31.310457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:31.885959+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:32.189109+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:32.241702+00:00", "trade", 9.8441, 7.0]
["2026-09-15T19:13:32.517579+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:33.496339+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:33.496970+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:33.662113+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:34.179431+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:34.922216+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:35.381252+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:35.382309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:36.346772+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:36.346775+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:36.457533+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:36.635584+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:36.972375+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:36.972462+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:36.972982+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:37.721815+00:00", "trade", 9.845, 173.0]
["2026-09-15T19:13:37.851868+00:00", "trade", 9.845, 75.0]
["2026-09-15T19:13:37.922022+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:13:37.922058+00:00", "trade", 9.845, 202.0]
["2026-09-15T19:13:38.277245+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:38.277245+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:38.430698+00:00", "trade", 9.8461, 236.0]
["2026-09-15T19:13:38.432098+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:38.435840+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:13:38.435849+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:13:38.813528+00:00", "trade", 9.8427, 1.0]
["2026-09-15T19:13:38.813886+00:00", "trade", 9.8427, 1.0]
["2026-09-15T19:13:38.896171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:38.933703+00:00", "trade", 9.8443, 8.0]
["2026-09-15T19:13:40.757710+00:00", "trade", 9.8437, 4.0]
["2026-09-15T19:13:40.884048+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:41.010264+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:41.010352+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:41.264662+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:41.278861+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:41.543484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:41.543554+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:13:41.544106+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:41.564941+00:00", "trade", 9.8456, 800.0]
["2026-09-15T19:13:41.565030+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:42.382923+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:42.382986+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:42.497415+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:43.092504+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:43.093130+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:43.329500+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:43.330294+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:43.634915+00:00", "trade", 9.842, 536.0]
["2026-09-15T19:13:43.932227+00:00", "trade", 9.845, 1830.0]
["2026-09-15T19:13:44.479584+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:44.924049+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:45.397732+00:00", "trade", 9.8463, 8.0]
["2026-09-15T19:13:45.438695+00:00", "trade", 9.8463, 9.0]
["2026-09-15T19:13:46.225752+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:13:47.277650+00:00", "trade", 9.8445, 20.0]
["2026-09-15T19:13:48.058539+00:00", "trade", 9.8427, 2.0]
["2026-09-15T19:13:48.058912+00:00", "trade", 9.8427, 1.0]
["2026-09-15T19:13:48.645660+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:48.645976+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:48.646011+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:48.646021+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.023773+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.024465+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.582337+00:00", "trade", 9.848, 1.0]
["2026-09-15T19:13:49.583548+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.584244+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.672960+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.676875+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:13:49.678608+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:49.681630+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:13:49.681711+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.682538+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.682673+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.683435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.684123+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:13:49.744886+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.745813+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:49.745853+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:50.013113+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:50.014065+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:50.793236+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:51.050277+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:51.050678+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:56.051700+00:00", "trade", 9.8454, 491.0]
["2026-09-15T19:13:58.885018+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:58.885088+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:58.885109+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:13:58.885173+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:58.885761+00:00", "trade", 9.845, 1736.0]
["2026-09-15T19:13:58.885880+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:58.987125+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:59.310550+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:13:59.377448+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:13:59.378244+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:59.597510+00:00", "trade", 9.8448, 125.0]
["2026-09-15T19:13:59.598292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:59.692035+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:13:59.885033+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:00.010496+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:00.497087+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:00.860528+00:00", "trade", 9.8456, 6.0]
["2026-09-15T19:14:00.860622+00:00", "trade", 9.8449, 5.0]
["2026-09-15T19:14:00.860643+00:00", "trade", 9.8448, 3.0]
["2026-09-15T19:14:02.205130+00:00", "trade", 9.8457, 2100.0]
["2026-09-15T19:14:02.243706+00:00", "trade", 9.8454, 8.0]
["2026-09-15T19:14:02.882703+00:00", "trade", 9.8454, 201.0]
["2026-09-15T19:14:03.233736+00:00", "trade", 9.845, 127.0]
["2026-09-15T19:14:03.235236+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:03.245274+00:00", "trade", 9.845, 6.0]
["2026-09-15T19:14:03.246052+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:04.464247+00:00", "trade", 9.849, 233.0]
["2026-09-15T19:14:05.155547+00:00", "trade", 9.8423, 1.0]
["2026-09-15T19:14:06.263658+00:00", "trade", 9.8499, 148.0]
["2026-09-15T19:14:07.027950+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.028457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.089104+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:14:07.089137+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:14:07.264066+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.265029+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.281904+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.282701+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.771734+00:00", "trade", 9.8449, 201.0]
["2026-09-15T19:14:07.772524+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.773677+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.774399+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.774594+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.923062+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.923718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:07.923964+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:08.057606+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:08.774564+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:08.935700+00:00", "trade", 9.8457, 7.0]
["2026-09-15T19:14:08.937046+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:08.937091+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:08.937652+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:09.052074+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:09.052971+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:10.144626+00:00", "trade", 9.845, 15.0]
["2026-09-15T19:14:10.585187+00:00", "trade", 9.8458, 400.0]
["2026-09-15T19:14:10.759704+00:00", "trade", 9.8457, 7.0]
["2026-09-15T19:14:11.452421+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:11.452486+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:11.453428+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:11.453590+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:14:11.453674+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:11.454190+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:11.469561+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:11.511050+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:11.511105+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:11.650576+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.628640+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.680503+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.681460+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.681460+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.833797+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.845690+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.845690+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.845705+00:00", "trade", 9.84, 408.0]
["2026-09-15T19:14:12.845708+00:00", "trade", 9.84, 44.0]
["2026-09-15T19:14:12.845712+00:00", "trade", 9.84, 42.0]
["2026-09-15T19:14:12.845714+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:14:12.845717+00:00", "trade", 9.84, 42.0]
["2026-09-15T19:14:12.845717+00:00", "trade", 9.84, 159.0]
["2026-09-15T19:14:12.845745+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.846271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.846362+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.907748+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.910305+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:14:12.910365+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:14:12.910431+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:14:12.910454+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:12.912073+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:14:12.913847+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:14:13.016213+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:14:13.030696+00:00", "trade", 9.85, 345.0]
["2026-09-15T19:14:13.040593+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:13.040595+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:14:13.040648+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:13.050049+00:00", "trade", 9.85, 337.0]
["2026-09-15T19:14:13.051848+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:14:13.091008+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:13.442768+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:14.583769+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:15.183393+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:15.183440+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:14:15.184147+00:00", "trade", 9.845, 1768.0]
["2026-09-15T19:14:15.356790+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:15.356865+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:15.358259+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:15.358740+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:15.603220+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:17.668386+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:17.670145+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:17.692082+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:18.051010+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:18.051692+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:18.367662+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:14:18.501064+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:18.501721+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:18.502202+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:18.623264+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:18.744803+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:19.353966+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:14:19.354055+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:19.805633+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:19.805708+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:20.050589+00:00", "trade", 9.8499, 20.0]
["2026-09-15T19:14:20.051382+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:20.973713+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:20.974204+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:21.366659+00:00", "trade", 9.8457, 400.0]
["2026-09-15T19:14:21.371979+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:14:21.374321+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:14:22.171603+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:22.347902+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:22.348533+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:22.895701+00:00", "trade", 9.8454, 541.0]
["2026-09-15T19:14:23.170205+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:23.170276+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:23.171253+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:23.172225+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:23.172681+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:23.176375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:23.782384+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:23.977222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:24.487938+00:00", "trade", 9.845, 332.0]
["2026-09-15T19:14:24.488021+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:24.637486+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:25.011726+00:00", "trade", 9.8451, 10.0]
["2026-09-15T19:14:25.016606+00:00", "trade", 9.8451, 17.0]
["2026-09-15T19:14:25.488664+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:14:27.337420+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:14:27.462206+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:27.627119+00:00", "trade", 9.8463, 337.0]
["2026-09-15T19:14:28.419703+00:00", "trade", 9.8454, 210.0]
["2026-09-15T19:14:28.719548+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:14:28.719557+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:14:29.166228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:29.946953+00:00", "trade", 9.8462, 25.0]
["2026-09-15T19:14:30.010534+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:30.502653+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:30.502712+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:14:30.543891+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:30.543951+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:30.591859+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:14:30.592642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:30.595510+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:14:30.595624+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:14:30.728236+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:14:30.728311+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:14:30.729740+00:00", "trade", 9.845, 145.0]
["2026-09-15T19:14:31.186106+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:31.186247+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:31.537451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:32.245703+00:00", "trade", 9.8448, 9.0]
["2026-09-15T19:14:32.303395+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:32.695567+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:34.249113+00:00", "trade", 9.8467, 9.0]
["2026-09-15T19:14:34.813984+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:35.622645+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:36.354736+00:00", "trade", 9.8451, 10.0]
["2026-09-15T19:14:37.176883+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:14:37.840310+00:00", "trade", 9.8427, 2.0]
["2026-09-15T19:14:37.840677+00:00", "trade", 9.8427, 1.0]
["2026-09-15T19:14:38.573329+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:38.937701+00:00", "trade", 9.8446, 8.0]
["2026-09-15T19:14:39.882123+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:39.883511+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:40.043682+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:40.233808+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:40.761701+00:00", "trade", 9.8446, 8.0]
["2026-09-15T19:14:41.946062+00:00", "trade", 9.8457, 200.0]
["2026-09-15T19:14:41.950338+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:14:42.482129+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:42.482184+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:14:42.497566+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:14:44.793770+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:44.840862+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:46.503258+00:00", "trade", 9.845, 734.0]
["2026-09-15T19:14:46.503346+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:46.609373+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:47.288901+00:00", "trade", 9.8452, 20.0]
["2026-09-15T19:14:47.424433+00:00", "trade", 9.84, 59.0]
["2026-09-15T19:14:47.588064+00:00", "trade", 9.8467, 50.0]
["2026-09-15T19:14:48.855999+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:14:48.866698+00:00", "trade", 9.8448, 523.0]
["2026-09-15T19:14:48.871943+00:00", "trade", 9.8447, 213.0]
["2026-09-15T19:14:48.872003+00:00", "trade", 9.8448, 485.0]
["2026-09-15T19:14:48.872063+00:00", "trade", 9.8448, 485.0]
["2026-09-15T19:14:49.409465+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:49.436574+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:51.014601+00:00", "trade", 9.8427, 6.0]
["2026-09-15T19:14:51.144857+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:51.144913+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:14:51.239667+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:52.016248+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:14:52.406361+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:14:52.964752+00:00", "trade", 9.8449, 200.0]
["2026-09-15T19:14:52.969449+00:00", "trade", 9.8449, 900.0]
["2026-09-15T19:14:53.204698+00:00", "trade", 9.8448, 204.0]
["2026-09-15T19:14:55.454516+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:14:57.038631+00:00", "trade", 9.845, 16.0]
["2026-09-15T19:14:57.140439+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:57.264554+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:57.265481+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:57.375297+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:57.376159+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:58.011316+00:00", "trade", 9.8437, 3.0]
["2026-09-15T19:14:58.011676+00:00", "trade", 9.8437, 1.0]
["2026-09-15T19:14:58.820540+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:58.820785+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:58.821186+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:58.821552+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:58.821748+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:59.012606+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:59.090510+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:14:59.090546+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:14:59.106646+00:00", "trade", 9.8427, 1.0]
["2026-09-15T19:14:59.354032+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:14:59.355400+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:59.856546+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:59.857162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:14:59.857523+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.005675+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.006497+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.010562+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.030584+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.129925+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.175653+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:15:00.175689+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:15:00.545631+00:00", "trade", 9.8471, 1.0]
["2026-09-15T19:15:00.593526+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.593597+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.594524+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.598994+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.600834+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.656543+00:00", "trade", 9.84, 212.0]
["2026-09-15T19:15:00.656546+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.656586+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.656586+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.656701+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.657142+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.750504+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:00.750665+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:01.133289+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:01.134446+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:01.134471+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:01.134531+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:15:01.173805+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:01.234369+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:02.247704+00:00", "trade", 9.8448, 3.0]
["2026-09-15T19:15:02.394093+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:02.778226+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:03.619842+00:00", "trade", 9.8452, 39.0]
["2026-09-15T19:15:03.667163+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:03.667253+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:03.667263+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:03.667323+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:04.020562+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:04.026646+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:04.093064+00:00", "trade", 9.848, 1.0]
["2026-09-15T19:15:04.166285+00:00", "trade", 9.8438, 224.0]
["2026-09-15T19:15:04.167636+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:04.348681+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:04.427203+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.265083+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.265103+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.265140+00:00", "trade", 9.845, 25.0]
["2026-09-15T19:15:05.265890+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.266121+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.266557+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.269975+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.288634+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.289526+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.304784+00:00", "trade", 9.8458, 100.0]
["2026-09-15T19:15:05.305564+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.309484+00:00", "trade", 9.8458, 600.0]
["2026-09-15T19:15:05.518871+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.519518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.549284+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.549288+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.549354+00:00", "trade", 9.845, 76.0]
["2026-09-15T19:15:05.591043+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.591814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.634303+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:15:05.635087+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:05.771429+00:00", "trade", 9.8463, 1.0]
["2026-09-15T19:15:06.299694+00:00", "trade", 9.8448, 5.0]
["2026-09-15T19:15:06.962716+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:06.962721+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:15:06.962896+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:06.999794+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:07.320190+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:07.560927+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:07.561764+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:07.882798+00:00", "trade", 9.8447, 126.0]
["2026-09-15T19:15:08.570186+00:00", "trade", 9.8456, 2100.0]
["2026-09-15T19:15:08.729688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:08.730014+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:08.816685+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:08.939701+00:00", "trade", 9.8452, 4.0]
["2026-09-15T19:15:09.215044+00:00", "trade", 9.8456, 42.0]
["2026-09-15T19:15:09.351069+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:09.357720+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:09.911806+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:09.966226+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:10.113861+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:15:10.443339+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:10.478147+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:10.763702+00:00", "trade", 9.8453, 4.0]
["2026-09-15T19:15:11.774523+00:00", "trade", 9.8427, 17.0]
["2026-09-15T19:15:12.128507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.128587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.128667+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.210811+00:00", "trade", 9.845, 228.0]
["2026-09-15T19:15:12.255699+00:00", "trade", 9.8453, 21.0]
["2026-09-15T19:15:12.306931+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.337408+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.338235+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.338380+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.340370+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.347883+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.386570+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.386678+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:15:12.625866+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.625929+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.625990+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.626050+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.626107+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.626164+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.626209+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.626835+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:15:12.627036+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.627076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.627507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.628558+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.630573+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.632518+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.633237+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:15:12.633240+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.633246+00:00", "trade", 9.845, 5401.0]
["2026-09-15T19:15:12.633246+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:12.633246+00:00", "trade", 9.845, 1999.0]
["2026-09-15T19:15:12.634218+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:12.779157+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:13.011764+00:00", "trade", 9.8449, 300.0]
["2026-09-15T19:15:13.016678+00:00", "trade", 9.8449, 400.0]
["2026-09-15T19:15:13.741925+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:15:14.163215+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:14.163274+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:15:14.243365+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:14.256076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:14.256150+00:00", "trade", 9.845, 87.0]
["2026-09-15T19:15:14.344290+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:14.661627+00:00", "trade", 9.845, 204.0]
["2026-09-15T19:15:15.559537+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:17.215840+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:17.215851+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:17.216385+00:00", "trade", 9.845, 48.0]
["2026-09-15T19:15:17.216388+00:00", "trade", 9.845, 1892.0]
["2026-09-15T19:15:17.217639+00:00", "trade", 9.845, 58.0]
["2026-09-15T19:15:17.217696+00:00", "trade", 9.8449, 201.0]
["2026-09-15T19:15:17.217705+00:00", "trade", 9.845, 66.0]
["2026-09-15T19:15:17.363828+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:17.406850+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:17.467745+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:17.477739+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:18.519608+00:00", "trade", 9.8455, 100.0]
["2026-09-15T19:15:18.899180+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:18.899266+00:00", "trade", 9.84, 54.0]
["2026-09-15T19:15:19.100463+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.021991+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:21.022604+00:00", "trade", 9.845, 572.0]
["2026-09-15T19:15:21.022684+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.023133+00:00", "trade", 9.845, 31.0]
["2026-09-15T19:15:21.023239+00:00", "trade", 9.85, 1334.0]
["2026-09-15T19:15:21.024487+00:00", "trade", 9.8481, 105.0]
["2026-09-15T19:15:21.042794+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:15:21.113530+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.114813+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.134269+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.199865+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.389962+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.390020+00:00", "trade", 9.845, 1230.0]
["2026-09-15T19:15:21.391268+00:00", "trade", 9.845, 62.0]
["2026-09-15T19:15:21.415542+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.536500+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.536567+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:15:21.541983+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.542780+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.598191+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.598247+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.644791+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:15:21.808967+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:21.809032+00:00", "trade", 9.845, 181.0]
["2026-09-15T19:15:21.817643+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:23.369970+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:23.370702+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:15:24.083846+00:00", "trade", 9.8452, 100.0]
["2026-09-15T19:15:24.160119+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:15:24.160281+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:15:24.164639+00:00", "trade", 9.8458, 18.0]
["2026-09-15T19:15:24.472444+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:25.663952+00:00", "trade", 9.8457, 100.0]
["2026-09-15T19:15:26.076213+00:00", "trade", 9.8476, 2.0]
["2026-09-15T19:15:26.076234+00:00", "trade", 9.8476, 1.0]
["2026-09-15T19:15:26.192575+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:26.193437+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:26.327721+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:26.402018+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:26.591779+00:00", "trade", 9.8469, 17.0]
["2026-09-15T19:15:28.219349+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:28.851437+00:00", "trade", 9.8456, 100.0]
["2026-09-15T19:15:29.642375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:29.642427+00:00", "trade", 9.845, 60.0]
["2026-09-15T19:15:29.642455+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:29.643653+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:29.667309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:30.010594+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:30.381721+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:30.825089+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:31.145367+00:00", "trade", 9.8453, 10.0]
["2026-09-15T19:15:31.150242+00:00", "trade", 9.8453, 17.0]
["2026-09-15T19:15:33.015477+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:33.017951+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:33.018011+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:15:33.018038+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:33.019151+00:00", "trade", 9.845, 1524.0]
["2026-09-15T19:15:33.093673+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:33.696901+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:34.129659+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:34.191451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:36.314505+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:15:36.452126+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:36.504224+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:36.545873+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:36.565891+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:36.570552+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:36.579388+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:36.718641+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:15:37.992818+00:00", "trade", 9.845, 15.0]
["2026-09-15T19:15:38.382927+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:38.430734+00:00", "trade", 9.8452, 546.0]
["2026-09-15T19:15:38.509960+00:00", "trade", 9.8401, 2.0]
["2026-09-15T19:15:38.985839+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:38.986125+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:38.989688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:38.989744+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:38.997597+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:38.997683+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:38.997683+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:38.997683+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:38.998565+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:39.015313+00:00", "trade", 9.8423, 1.0]
["2026-09-15T19:15:39.015410+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:39.065906+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:15:39.067469+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:15:39.237587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:39.237677+00:00", "trade", 9.84, 103.0]
["2026-09-15T19:15:39.350357+00:00", "trade", 9.85, 1500.0]
["2026-09-15T19:15:39.351641+00:00", "trade", 9.8481, 76.0]
["2026-09-15T19:15:39.438830+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:41.832963+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:41.833031+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:41.835789+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:41.854619+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:43.605907+00:00", "trade", 9.8459, 100.0]
["2026-09-15T19:15:43.946036+00:00", "trade", 9.845, 95.0]
["2026-09-15T19:15:45.062832+00:00", "trade", 9.8467, 5.0]
["2026-09-15T19:15:45.438704+00:00", "trade", 9.8455, 9.0]
["2026-09-15T19:15:47.301024+00:00", "trade", 9.8456, 20.0]
["2026-09-15T19:15:48.028690+00:00", "trade", 9.845, 85.0]
["2026-09-15T19:15:48.619298+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:48.924777+00:00", "trade", 9.8452, 100.0]
["2026-09-15T19:15:48.931224+00:00", "trade", 9.8452, 100.0]
["2026-09-15T19:15:48.933479+00:00", "trade", 9.8452, 100.0]
["2026-09-15T19:15:48.935909+00:00", "trade", 9.8452, 100.0]
["2026-09-15T19:15:48.938582+00:00", "trade", 9.8452, 200.0]
["2026-09-15T19:15:49.817504+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:49.874670+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:49.874710+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:49.874724+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:15:49.874760+00:00", "trade", 9.845, 55.0]
["2026-09-15T19:15:49.874799+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:15:49.875141+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:49.875236+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:49.875274+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:49.875778+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:49.876146+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:49.876201+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:15:49.907538+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:49.907583+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:49.910795+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:49.918508+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:49.930825+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:49.932128+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:15:49.933412+00:00", "trade", 9.845, 54.0]
["2026-09-15T19:15:50.083396+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:50.114851+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:50.114966+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:50.115687+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:50.139955+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:50.171600+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:50.862782+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:51.069417+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:51.085803+00:00", "trade", 9.8457, 200.0]
["2026-09-15T19:15:52.136738+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:52.601623+00:00", "trade", 9.848, 1.0]
["2026-09-15T19:15:52.602717+00:00", "trade", 9.845, 106.0]
["2026-09-15T19:15:52.700718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:52.706617+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:52.760961+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:52.762366+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:15:52.762376+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:15:52.897310+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:52.897485+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:53.036717+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:15:53.701064+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.140724+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.365888+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.967843+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.967854+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:15:54.967854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.967854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.967856+00:00", "trade", 9.84, 1300.0]
["2026-09-15T19:15:54.967898+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.967904+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.967904+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.967908+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.967969+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.967974+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.968059+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.968515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.968515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.971477+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:54.976018+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:55.051958+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:55.052850+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:55.053622+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:55.071961+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:55.072908+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:55.086435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:55.143070+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:55.172845+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:55.269480+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:56.238792+00:00", "trade", 9.8454, 300.0]
["2026-09-15T19:15:56.243847+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:15:56.482361+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:56.555069+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:56.579477+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:57.213202+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:57.549369+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:15:58.864104+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:58.864184+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:58.865101+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:58.865141+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:58.993423+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:15:58.994704+00:00", "trade", 9.841, 50.0]
["2026-09-15T19:15:58.994824+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:59.068058+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:59.068105+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:15:59.097497+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:15:59.097509+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:15:59.171469+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:59.181753+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:59.183968+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:15:59.671998+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:00.010623+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:01.082118+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:01.082934+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:01.719852+00:00", "trade", 9.845, 96.0]
["2026-09-15T19:16:01.829994+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:01.830058+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:01.887771+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:02.016275+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:16:02.695863+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:16:02.882733+00:00", "trade", 9.8451, 201.0]
["2026-09-15T19:16:03.597362+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:05.974108+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:07.249282+00:00", "trade", 9.8499, 100.0]
["2026-09-15T19:16:07.249367+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:07.322180+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:07.503247+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:16:07.503253+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:16:09.825183+00:00", "trade", 9.8452, 200.0]
["2026-09-15T19:16:09.829348+00:00", "trade", 9.8452, 100.0]
["2026-09-15T19:16:09.831705+00:00", "trade", 9.8452, 100.0]
["2026-09-15T19:16:09.834234+00:00", "trade", 9.8452, 100.0]
["2026-09-15T19:16:10.145735+00:00", "trade", 9.8451, 5.0]
["2026-09-15T19:16:10.392793+00:00", "trade", 9.8452, 400.0]
["2026-09-15T19:16:10.531004+00:00", "trade", 9.8457, 3100.0]
["2026-09-15T19:16:10.591812+00:00", "trade", 9.8453, 128.0]
["2026-09-15T19:16:10.740996+00:00", "trade", 9.8486, 160.0]
["2026-09-15T19:16:11.362989+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:11.500906+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:12.626081+00:00", "trade", 9.84, 1800.0]
["2026-09-15T19:16:12.626159+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:12.626322+00:00", "trade", 9.84, 8200.0]
["2026-09-15T19:16:12.627365+00:00", "trade", 9.8415, 73.0]
["2026-09-15T19:16:12.627591+00:00", "trade", 9.84, 246.0]
["2026-09-15T19:16:12.627645+00:00", "trade", 9.8401, 203.0]
["2026-09-15T19:16:12.858897+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:13.109242+00:00", "trade", 9.8401, 5.0]
["2026-09-15T19:16:13.171607+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:13.178544+00:00", "trade", 9.8443, 100.0]
["2026-09-15T19:16:13.197986+00:00", "trade", 9.845, 64.0]
["2026-09-15T19:16:13.197995+00:00", "trade", 9.85, 64.0]
["2026-09-15T19:16:13.503734+00:00", "trade", 9.848, 1.0]
["2026-09-15T19:16:13.803402+00:00", "trade", 9.8462, 1.0]
["2026-09-15T19:16:16.281537+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:16:16.286283+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:16:16.320194+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:16:17.574729+00:00", "trade", 9.844, 308.0]
["2026-09-15T19:16:18.189004+00:00", "trade", 9.8427, 1.0]
["2026-09-15T19:16:18.190180+00:00", "trade", 9.845, 1044.0]
["2026-09-15T19:16:18.190301+00:00", "trade", 9.845, 1649.0]
["2026-09-15T19:16:18.190387+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:18.190903+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:18.191384+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:18.191464+00:00", "trade", 9.8451, 62.0]
["2026-09-15T19:16:18.191581+00:00", "trade", 9.8451, 75.0]
["2026-09-15T19:16:18.191612+00:00", "trade", 9.8415, 56.0]
["2026-09-15T19:16:18.257331+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:18.257406+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:18.365806+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:16:18.367084+00:00", "trade", 9.845, 64.0]
["2026-09-15T19:16:18.754200+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:16:20.171483+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:20.171485+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:16:20.171488+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:16:20.171488+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:16:20.171558+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:20.171628+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:20.171638+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:20.180302+00:00", "trade", 9.8401, 2.0]
["2026-09-15T19:16:20.181116+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:20.181226+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:20.181326+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:21.077098+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:16:21.077128+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:16:21.077685+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:21.078385+00:00", "trade", 9.8444, 51.0]
["2026-09-15T19:16:21.078448+00:00", "trade", 9.8446, 54.0]
["2026-09-15T19:16:21.199807+00:00", "trade", 9.8432, 206.0]
["2026-09-15T19:16:21.483309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:21.486286+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:21.761404+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:22.404225+00:00", "trade", 9.84, 22.0]
["2026-09-15T19:16:22.404228+00:00", "trade", 9.84, 28.0]
["2026-09-15T19:16:22.848696+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:16:23.020801+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:23.099713+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:23.701696+00:00", "trade", 9.8423, 560.0]
["2026-09-15T19:16:23.702057+00:00", "trade", 9.8423, 1.0]
["2026-09-15T19:16:24.223039+00:00", "trade", 9.8428, 200.0]
["2026-09-15T19:16:24.308264+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:24.308770+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:24.611028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:25.598314+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:25.598389+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:16:26.006903+00:00", "trade", 9.8423, 1.0]
["2026-09-15T19:16:26.059184+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:26.699794+00:00", "trade", 9.844, 500.0]
["2026-09-15T19:16:26.701078+00:00", "trade", 9.8432, 55.0]
["2026-09-15T19:16:27.364298+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:28.184162+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:28.189028+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:28.417701+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:28.680761+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:29.690398+00:00", "trade", 9.843, 1.0]
["2026-09-15T19:16:29.690920+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:29.691673+00:00", "trade", 9.845, 1606.0]
["2026-09-15T19:16:29.691757+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:29.692951+00:00", "trade", 9.8439, 59.0]
["2026-09-15T19:16:29.706322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:29.706728+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:29.737812+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:29.738579+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:30.010635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:30.442867+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:30.442933+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:30.444211+00:00", "trade", 9.845, 51.0]
["2026-09-15T19:16:30.516757+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:30.517554+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:30.517749+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:30.539919+00:00", "trade", 9.845, 73.0]
["2026-09-15T19:16:30.540699+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:30.541300+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:31.589540+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:31.590041+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:16:31.591586+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:31.594607+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:32.801068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:35.029725+00:00", "trade", 9.843, 10.0]
["2026-09-15T19:16:35.034155+00:00", "trade", 9.843, 17.0]
["2026-09-15T19:16:35.522810+00:00", "trade", 9.8445, 500.0]
["2026-09-15T19:16:35.527756+00:00", "trade", 9.8445, 100.0]
["2026-09-15T19:16:35.529961+00:00", "trade", 9.8445, 100.0]
["2026-09-15T19:16:36.354706+00:00", "trade", 9.844, 181.0]
["2026-09-15T19:16:36.354805+00:00", "trade", 9.844, 5.0]
["2026-09-15T19:16:36.646074+00:00", "trade", 9.8445, 200.0]
["2026-09-15T19:16:36.900601+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:36.901413+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:36.901567+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:36.902386+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:36.902426+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:36.902867+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:37.013039+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:37.013104+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:37.052457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:37.056176+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:37.369019+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:37.803123+00:00", "trade", 9.845, 546.0]
["2026-09-15T19:16:37.803211+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:37.809008+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:16:37.809047+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:16:37.865193+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:37.944186+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:38.363336+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:38.363426+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:38.366018+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:38.628947+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:39.194410+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:39.194891+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:39.333230+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:40.430037+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:16:40.431454+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:41.377426+00:00", "trade", 9.8424, 34.0]
["2026-09-15T19:16:42.482731+00:00", "trade", 9.844, 210.0]
["2026-09-15T19:16:42.506568+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:42.557468+00:00", "trade", 9.845, 96.0]
["2026-09-15T19:16:42.558822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:42.825240+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:42.826037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:42.887077+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:43.017051+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:43.325508+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:43.463060+00:00", "trade", 9.85, 80.0]
["2026-09-15T19:16:44.119088+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:44.145600+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:16:44.164103+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:44.170445+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:45.310238+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:45.349732+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:45.389942+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:45.441625+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:16:46.759470+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:46.771973+00:00", "trade", 9.845, 24.0]
["2026-09-15T19:16:47.017433+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.116138+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.116303+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.116784+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.116784+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.116784+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.117265+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.161626+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.312044+00:00", "trade", 9.8425, 21.0]
["2026-09-15T19:16:47.356339+00:00", "trade", 9.8497, 9000.0]
["2026-09-15T19:16:47.356423+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.357632+00:00", "trade", 9.8493, 299.0]
["2026-09-15T19:16:47.357695+00:00", "trade", 9.8492, 201.0]
["2026-09-15T19:16:47.357725+00:00", "trade", 9.8474, 63.0]
["2026-09-15T19:16:47.428800+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.429602+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.546545+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.572386+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.577343+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:47.937181+00:00", "trade", 9.844, 400.0]
["2026-09-15T19:16:48.001636+00:00", "trade", 9.845, 628.0]
["2026-09-15T19:16:48.037145+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:48.056256+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:48.056318+00:00", "trade", 9.845, 179.0]
["2026-09-15T19:16:48.056962+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:48.057623+00:00", "trade", 9.845, 196.0]
["2026-09-15T19:16:48.132788+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:48.458397+00:00", "trade", 9.849, 25.0]
["2026-09-15T19:16:48.872721+00:00", "trade", 9.8449, 564.0]
["2026-09-15T19:16:49.471833+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:49.976719+00:00", "trade", 9.845, 11.0]
["2026-09-15T19:16:49.976815+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:16:50.264517+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:16:51.704010+00:00", "trade", 9.8464, 6.0]
["2026-09-15T19:16:51.704374+00:00", "trade", 9.8464, 1.0]
["2026-09-15T19:16:52.493343+00:00", "trade", 9.8464, 12.0]
["2026-09-15T19:16:52.983320+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.984668+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.984698+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.984710+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:16:52.984710+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:16:52.984713+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:16:52.984779+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:16:52.984786+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:16:52.984786+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:16:52.984789+00:00", "trade", 9.85, 98.0]
["2026-09-15T19:16:52.984789+00:00", "trade", 9.85, 45.0]
["2026-09-15T19:16:52.984791+00:00", "trade", 9.85, 97.0]
["2026-09-15T19:16:52.985375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.985826+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:16:52.985830+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:16:52.985830+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:16:52.985832+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:16:52.985838+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:16:52.985844+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:16:52.985847+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:16:52.985862+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:16:52.985871+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:16:52.985871+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:16:52.985877+00:00", "trade", 9.85, 243.0]
["2026-09-15T19:16:52.985883+00:00", "trade", 9.85, 68.0]
["2026-09-15T19:16:52.985886+00:00", "trade", 9.85, 35.0]
["2026-09-15T19:16:52.985892+00:00", "trade", 9.85, 785.0]
["2026-09-15T19:16:52.985898+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:16:52.985898+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:16:52.986003+00:00", "trade", 9.8454, 50.0]
["2026-09-15T19:16:52.986452+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.986493+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.986493+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.986586+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:16:52.986933+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.987113+00:00", "trade", 9.8472, 58.0]
["2026-09-15T19:16:52.987170+00:00", "trade", 9.8465, 51.0]
["2026-09-15T19:16:52.987224+00:00", "trade", 9.85, 60.0]
["2026-09-15T19:16:52.987244+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.987284+00:00", "trade", 9.8483, 54.0]
["2026-09-15T19:16:52.987344+00:00", "trade", 9.85, 57.0]
["2026-09-15T19:16:52.987404+00:00", "trade", 9.85, 61.0]
["2026-09-15T19:16:52.987660+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.998862+00:00", "trade", 9.85, 1300.0]
["2026-09-15T19:16:52.998868+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:16:52.999493+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:52.999934+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.000137+00:00", "trade", 9.85, 84.0]
["2026-09-15T19:16:53.000200+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:16:53.052068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.052093+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.052995+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.085322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.160285+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.290134+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.290200+00:00", "trade", 9.845, 32.0]
["2026-09-15T19:16:53.290615+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.290870+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.291685+00:00", "trade", 9.845, 45.0]
["2026-09-15T19:16:53.295916+00:00", "trade", 9.845, 32.0]
["2026-09-15T19:16:53.310377+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.310457+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.330129+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.901105+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.986864+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.987535+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.987540+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.987816+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.988389+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:53.988449+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:53.988506+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:53.988567+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:16:53.989299+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.991318+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:16:53.991324+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:53.992808+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:54.052169+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:54.053076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:54.053647+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:54.053702+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:54.134459+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:54.277845+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:55.018835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:56.455979+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:56.456500+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:58.776767+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:58.776822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:59.238813+00:00", "trade", 9.846, 400.0]
["2026-09-15T19:16:59.239626+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:59.240208+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:16:59.751181+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:00.010658+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:00.176699+00:00", "trade", 9.8457, 5.0]
["2026-09-15T19:17:00.210923+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:00.211710+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:00.219288+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:00.820763+00:00", "trade", 9.8456, 300.0]
["2026-09-15T19:17:00.864382+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:17:00.864466+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:00.940241+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:01.038589+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:01.475484+00:00", "trade", 9.845, 48.0]
["2026-09-15T19:17:02.345589+00:00", "trade", 9.8486, 30.0]
["2026-09-15T19:17:02.853069+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:17:04.444509+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:17:04.444521+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:17:04.445712+00:00", "trade", 9.845, 1534.0]
["2026-09-15T19:17:04.446993+00:00", "trade", 9.846, 91.0]
["2026-09-15T19:17:05.332449+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:05.437554+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:06.502342+00:00", "trade", 9.8423, 32.0]
["2026-09-15T19:17:06.963698+00:00", "trade", 9.8457, 206.0]
["2026-09-15T19:17:08.976241+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:17:08.976259+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:17:09.920171+00:00", "trade", 9.8456, 100.0]
["2026-09-15T19:17:12.448408+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:12.448481+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:17:12.449494+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:12.484343+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:12.650961+00:00", "trade", 9.8483, 200.0]
["2026-09-15T19:17:13.430142+00:00", "trade", 9.8465, 7.0]
["2026-09-15T19:17:13.430499+00:00", "trade", 9.8465, 1.0]
["2026-09-15T19:17:14.125868+00:00", "trade", 9.847, 197.0]
["2026-09-15T19:17:14.690095+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:17:14.692363+00:00", "trade", 9.845, 2100.0]
["2026-09-15T19:17:14.692372+00:00", "trade", 9.845, 2200.0]
["2026-09-15T19:17:14.692639+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:14.692688+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:17:14.693024+00:00", "trade", 9.84, 9.0]
["2026-09-15T19:17:14.693644+00:00", "trade", 9.8453, 79.0]
["2026-09-15T19:17:14.693707+00:00", "trade", 9.845, 66.0]
["2026-09-15T19:17:14.693767+00:00", "trade", 9.8453, 60.0]
["2026-09-15T19:17:14.694838+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:17:14.695755+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:17:14.731376+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:15.490555+00:00", "trade", 9.8499, 10.0]
["2026-09-15T19:17:15.497250+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:15.497312+00:00", "trade", 9.845, 35.0]
["2026-09-15T19:17:15.530539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:15.530619+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:17.823884+00:00", "trade", 9.845, 81.0]
["2026-09-15T19:17:17.825108+00:00", "trade", 9.845, 586.0]
["2026-09-15T19:17:17.825944+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:17.826392+00:00", "trade", 9.8426, 64.0]
["2026-09-15T19:17:17.830257+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:17.830326+00:00", "trade", 9.845, 25.0]
["2026-09-15T19:17:17.851838+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:18.181368+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:17:18.181441+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:18.281649+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:18.329449+00:00", "trade", 9.841, 60.0]
["2026-09-15T19:17:18.329518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:18.382729+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:19.340333+00:00", "trade", 9.8465, 5.0]
["2026-09-15T19:17:19.524800+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:17:19.525308+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:20.511275+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.345467+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.345487+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.345527+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.345652+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.346118+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.346118+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.346604+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.354603+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.355506+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.634564+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:21.951468+00:00", "trade", 9.8473, 129.0]
["2026-09-15T19:17:22.352990+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:22.353772+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:22.368056+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:22.531251+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:17:23.099809+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:23.859424+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:23.859499+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:24.156905+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:25.823102+00:00", "trade", 9.8477, 47.0]
["2026-09-15T19:17:26.077696+00:00", "trade", 9.8456, 32.0]
["2026-09-15T19:17:26.216833+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:17:26.261028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:26.520242+00:00", "trade", 9.8456, 400.0]
["2026-09-15T19:17:26.521993+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:26.789479+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:27.186321+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:27.389114+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:28.415110+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:28.809123+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:17:28.810404+00:00", "trade", 9.8431, 64.0]
["2026-09-15T19:17:29.033546+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:17:29.033570+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:17:29.033579+00:00", "trade", 9.845, 78.0]
["2026-09-15T19:17:29.033621+00:00", "trade", 9.84, 78.0]
["2026-09-15T19:17:29.033730+00:00", "trade", 9.845, 346.0]
["2026-09-15T19:17:29.034326+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:29.034767+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:29.040005+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:29.040072+00:00", "trade", 9.84, 113.0]
["2026-09-15T19:17:29.141841+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:29.325007+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:30.010681+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:31.604654+00:00", "trade", 9.8414, 1.0]
["2026-09-15T19:17:32.988494+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:33.019701+00:00", "trade", 9.8455, 220.0]
["2026-09-15T19:17:33.365781+00:00", "trade", 9.8453, 5800.0]
["2026-09-15T19:17:33.370027+00:00", "trade", 9.8453, 2700.0]
["2026-09-15T19:17:33.406236+00:00", "trade", 9.845, 55.0]
["2026-09-15T19:17:33.406236+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:33.406293+00:00", "trade", 9.845, 1945.0]
["2026-09-15T19:17:33.407580+00:00", "trade", 9.8446, 79.0]
["2026-09-15T19:17:33.469396+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:33.516192+00:00", "trade", 9.85, 78.0]
["2026-09-15T19:17:33.518243+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:33.520060+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:17:33.667479+00:00", "trade", 9.8472, 207.0]
["2026-09-15T19:17:34.851208+00:00", "trade", 9.8462, 2.0]
["2026-09-15T19:17:34.852423+00:00", "trade", 9.845, 1141.0]
["2026-09-15T19:17:36.315728+00:00", "trade", 9.8455, 5.0]
["2026-09-15T19:17:36.512254+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:17:36.513364+00:00", "trade", 9.8405, 50.0]
["2026-09-15T19:17:38.228812+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:38.228870+00:00", "trade", 9.84, 77.0]
["2026-09-15T19:17:38.259699+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:17:38.278169+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:17:38.278181+00:00", "trade", 9.845, 6.0]
["2026-09-15T19:17:38.472711+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:38.569255+00:00", "trade", 9.845, 65.0]
["2026-09-15T19:17:38.570539+00:00", "trade", 9.8444, 50.0]
["2026-09-15T19:17:38.620220+00:00", "trade", 9.845, 43.0]
["2026-09-15T19:17:39.311664+00:00", "trade", 9.843, 30.0]
["2026-09-15T19:17:39.312028+00:00", "trade", 9.843, 1.0]
["2026-09-15T19:17:40.426539+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:17:40.427597+00:00", "trade", 9.845, 153.0]
["2026-09-15T19:17:40.427680+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:40.435363+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:40.435388+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:40.544828+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:40.943905+00:00", "trade", 9.8444, 500.0]
["2026-09-15T19:17:41.008194+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:41.153509+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:41.153579+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:41.249497+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:42.055327+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:17:42.505328+00:00", "trade", 9.8471, 10.0]
["2026-09-15T19:17:42.510365+00:00", "trade", 9.8471, 17.0]
["2026-09-15T19:17:43.015033+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:17:43.026328+00:00", "trade", 9.845, 44.0]
["2026-09-15T19:17:43.049877+00:00", "trade", 9.8455, 94.0]
["2026-09-15T19:17:43.050172+00:00", "trade", 9.8455, 899.0]
["2026-09-15T19:17:43.050256+00:00", "trade", 9.8471, 41.0]
["2026-09-15T19:17:43.050370+00:00", "trade", 9.8456, 64.0]
["2026-09-15T19:17:43.050409+00:00", "trade", 9.8455, 43.0]
["2026-09-15T19:17:43.050713+00:00", "trade", 9.8455, 36.0]
["2026-09-15T19:17:43.050929+00:00", "trade", 9.8444, 64.0]
["2026-09-15T19:17:43.051038+00:00", "trade", 9.8442, 9.0]
["2026-09-15T19:17:43.051101+00:00", "trade", 9.8455, 43.0]
["2026-09-15T19:17:43.051176+00:00", "trade", 9.8443, 25.0]
["2026-09-15T19:17:44.833386+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:44.834719+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:44.835686+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:44.841485+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:17:44.842347+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:44.842766+00:00", "trade", 9.8451, 57.0]
["2026-09-15T19:17:44.999686+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:45.088155+00:00", "trade", 9.8464, 5.0]
["2026-09-15T19:17:45.088197+00:00", "trade", 9.8464, 1.0]
["2026-09-15T19:17:45.110338+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:17:45.307171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:45.460395+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:45.820395+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.085215+00:00", "trade", 9.8454, 200.0]
["2026-09-15T19:17:46.089897+00:00", "trade", 9.8454, 600.0]
["2026-09-15T19:17:46.539670+00:00", "trade", 9.845, 79.0]
["2026-09-15T19:17:46.907954+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.907969+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908054+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908069+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908074+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908094+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908094+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908094+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908099+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908144+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:17:46.908329+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908610+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.908896+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.909477+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.948300+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:46.949126+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.008312+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.008407+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.225032+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.225959+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.323076+00:00", "trade", 9.847, 10.0]
["2026-09-15T19:17:47.883301+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.884107+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.884117+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.884178+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.884293+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.884774+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:47.908661+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:48.015407+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:17:48.467393+00:00", "trade", 9.8467, 2.0]
["2026-09-15T19:17:48.880884+00:00", "trade", 9.84, 380.0]
["2026-09-15T19:17:48.880902+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:17:48.880905+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:48.881066+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:48.881066+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:48.881071+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:48.881582+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:48.884598+00:00", "trade", 9.8425, 1.0]
["2026-09-15T19:17:48.898096+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:49.874703+00:00", "trade", 9.8453, 32.0]
["2026-09-15T19:17:51.297521+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:51.410824+00:00", "trade", 9.8425, 100.0]
["2026-09-15T19:17:51.410910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:51.412006+00:00", "trade", 9.845, 1365.0]
["2026-09-15T19:17:51.413296+00:00", "trade", 9.8438, 67.0]
["2026-09-15T19:17:51.800706+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.204280+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.204841+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.205092+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.224262+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.357617+00:00", "trade", 9.8412, 274.0]
["2026-09-15T19:17:52.405798+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.406765+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.456088+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.660438+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.709054+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.722235+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:52.751640+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.071435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.094114+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.336582+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:17:54.337778+00:00", "trade", 9.845, 579.0]
["2026-09-15T19:17:54.425542+00:00", "trade", 9.8429, 232.0]
["2026-09-15T19:17:54.425909+00:00", "trade", 9.8429, 1.0]
["2026-09-15T19:17:54.427200+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.520396+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.568731+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.573187+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.896193+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:54.896196+00:00", "trade", 9.845, 152.0]
["2026-09-15T19:17:54.896199+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:54.896202+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:54.896214+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.896433+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:54.896614+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:54.896710+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:17:54.896725+00:00", "trade", 9.845, 60.0]
["2026-09-15T19:17:54.896816+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.897236+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:54.897489+00:00", "trade", 9.843, 52.0]
["2026-09-15T19:17:54.898911+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:54.973583+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.973613+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.973693+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:54.974139+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.041394+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.242306+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.242397+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.526463+00:00", "trade", 9.845, 42.0]
["2026-09-15T19:17:55.527539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.527980+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.709240+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.743552+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.743572+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.743618+00:00", "trade", 9.845, 6.0]
["2026-09-15T19:17:55.744524+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.744529+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.810070+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:55.834386+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:17:56.086126+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:56.890622+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:56.891103+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:57.068550+00:00", "trade", 9.85, 101.0]
["2026-09-15T19:17:57.402618+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:57.402884+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:17:57.402921+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:17:57.402926+00:00", "trade", 9.845, 13.0]
["2026-09-15T19:17:57.402951+00:00", "trade", 9.84, 13.0]
["2026-09-15T19:17:57.835812+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:58.053359+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:58.142028+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:17:58.143303+00:00", "trade", 9.8462, 59.0]
["2026-09-15T19:17:58.271893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:58.312489+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:17:59.898618+00:00", "trade", 9.848, 2.0]
["2026-09-15T19:18:00.010703+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:00.217996+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:00.257700+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:00.318855+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:00.802818+00:00", "trade", 9.845, 96.0]
["2026-09-15T19:18:00.919292+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:01.046644+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:01.190340+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:01.720718+00:00", "trade", 9.8454, 611.0]
["2026-09-15T19:18:01.721705+00:00", "trade", 9.8454, 503.0]
["2026-09-15T19:18:01.969346+00:00", "trade", 9.8466, 111.0]
["2026-09-15T19:18:01.969719+00:00", "trade", 9.8466, 1.0]
["2026-09-15T19:18:02.052288+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:02.149063+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:02.150010+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:02.186677+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:02.283577+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:03.666171+00:00", "trade", 9.8401, 13.0]
["2026-09-15T19:18:05.844411+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:05.844666+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:05.921840+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:06.264423+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:07.460545+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:07.460966+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:07.462404+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:08.026496+00:00", "trade", 9.845, 42.0]
["2026-09-15T19:18:09.527003+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:09.527169+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:09.527209+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:09.556278+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:09.740881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:09.741358+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:09.746720+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:10.145699+00:00", "trade", 9.8454, 5.0]
["2026-09-15T19:18:10.210507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:10.210662+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:10.211429+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:10.503894+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:10.504515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:12.525182+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:12.525270+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:12.621910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:13.049080+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:14.648354+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:16.278701+00:00", "trade", 9.8463, 34.0]
["2026-09-15T19:18:16.660088+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:16.683598+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:18:16.683689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:16.684656+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:16.751420+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:16.752579+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:18:16.752639+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:16.759890+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:16.856168+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:16.932670+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:16.991054+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:17.169174+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:18:17.170458+00:00", "trade", 9.8442, 50.0]
["2026-09-15T19:18:17.568330+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:17.946349+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:18:19.388413+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:20.526469+00:00", "trade", 9.845, 41.0]
["2026-09-15T19:18:21.114854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:22.465766+00:00", "trade", 9.8464, 10.0]
["2026-09-15T19:18:22.490157+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:22.490252+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:22.490335+00:00", "trade", 9.84, 77.0]
["2026-09-15T19:18:22.839000+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:22.839050+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:24.348561+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.586512+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.586527+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.586542+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.586562+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.586580+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:18:25.586582+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.586582+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.586747+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.587193+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.689371+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.689396+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.696107+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.802255+00:00", "trade", 9.845, 25.0]
["2026-09-15T19:18:25.816322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.817616+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:25.832466+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:26.074140+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:18:26.074164+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:18:26.694754+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:26.700735+00:00", "trade", 9.8464, 202.0]
["2026-09-15T19:18:26.719602+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:18:26.719688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:26.764412+00:00", "trade", 9.843, 1.0]
["2026-09-15T19:18:26.764778+00:00", "trade", 9.843, 1.0]
["2026-09-15T19:18:26.840200+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:26.850409+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:26.914727+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:27.600781+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:28.108647+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:18:28.607096+00:00", "trade", 9.8442, 400.0]
["2026-09-15T19:18:29.545431+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:29.546714+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.004311+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.009348+00:00", "trade", 9.85, 206.0]
["2026-09-15T19:18:30.010731+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.011119+00:00", "trade", 9.8433, 50.0]
["2026-09-15T19:18:30.026353+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:18:30.026433+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.027631+00:00", "trade", 9.8439, 53.0]
["2026-09-15T19:18:30.108484+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:30.119384+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.174726+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.174801+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.175583+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.208822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.214781+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.214831+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.250830+00:00", "trade", 9.8464, 5.0]
["2026-09-15T19:18:30.252225+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.253387+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.258695+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.296851+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.296912+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:30.303937+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.334460+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.382985+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.419853+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.471601+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:30.654560+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:18:30.964296+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:31.300364+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:32.738340+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.026592+00:00", "trade", 9.845, 41.0]
["2026-09-15T19:18:33.027382+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.027786+00:00", "trade", 9.845, 746.0]
["2026-09-15T19:18:33.027993+00:00", "trade", 9.845, 301.0]
["2026-09-15T19:18:33.028020+00:00", "trade", 9.845, 622.0]
["2026-09-15T19:18:33.028243+00:00", "trade", 9.85, 1005.0]
["2026-09-15T19:18:33.029070+00:00", "trade", 9.8445, 66.0]
["2026-09-15T19:18:33.029518+00:00", "trade", 9.8476, 58.0]
["2026-09-15T19:18:33.029581+00:00", "trade", 9.8463, 62.0]
["2026-09-15T19:18:33.151848+00:00", "trade", 9.8447, 131.0]
["2026-09-15T19:18:33.153526+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.153593+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:18:33.226550+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.226635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.227552+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.241435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.263347+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.286106+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.458775+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:18:33.458852+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.458872+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.459749+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.460270+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.509086+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.548435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.596443+00:00", "trade", 9.843, 90.0]
["2026-09-15T19:18:33.612011+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.963420+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.964222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:33.965149+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:34.052667+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:34.053579+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:35.945021+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:18:35.950185+00:00", "trade", 9.8454, 100.0]
["2026-09-15T19:18:35.953186+00:00", "trade", 9.8454, 600.0]
["2026-09-15T19:18:36.354745+00:00", "trade", 9.8464, 202.0]
["2026-09-15T19:18:36.354808+00:00", "trade", 9.8464, 9.0]
["2026-09-15T19:18:36.761485+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:18:36.837618+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:36.838359+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:36.838530+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:36.968068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:36.969050+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:37.092864+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:41.216810+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:41.378701+00:00", "trade", 9.8464, 33.0]
["2026-09-15T19:18:42.374310+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:42.374375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:42.374430+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:42.375287+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:42.376796+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:18:42.376881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:42.520121+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:42.581978+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:43.032557+00:00", "trade", 9.8447, 199.0]
["2026-09-15T19:18:44.923084+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:44.923085+00:00", "trade", 9.84, 380.0]
["2026-09-15T19:18:44.923094+00:00", "trade", 9.84, 25.0]
["2026-09-15T19:18:44.923094+00:00", "trade", 9.84, 75.0]
["2026-09-15T19:18:44.923129+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:44.923144+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:44.923179+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:44.923199+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:44.923259+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:44.923741+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:44.924372+00:00", "trade", 9.8441, 46.0]
["2026-09-15T19:18:45.028134+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:45.028570+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:45.030970+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:45.430309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:45.432985+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:45.447284+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:45.526402+00:00", "trade", 9.845, 41.0]
["2026-09-15T19:18:46.131219+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:46.309142+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:46.309195+00:00", "trade", 9.84, 96.0]
["2026-09-15T19:18:46.833463+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:18:46.834744+00:00", "trade", 9.8437, 72.0]
["2026-09-15T19:18:46.916514+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:46.925422+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:46.925806+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:18:46.925915+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:46.942962+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:47.030353+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:18:47.128272+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:47.334237+00:00", "trade", 9.8445, 21.0]
["2026-09-15T19:18:48.012964+00:00", "trade", 9.8445, 10.0]
["2026-09-15T19:18:48.017826+00:00", "trade", 9.8445, 18.0]
["2026-09-15T19:18:48.457931+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:50.337910+00:00", "trade", 9.8453, 200.0]
["2026-09-15T19:18:50.342814+00:00", "trade", 9.8453, 100.0]
["2026-09-15T19:18:50.691586+00:00", "trade", 9.8448, 28.0]
["2026-09-15T19:18:51.339320+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:51.340679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:51.341120+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:51.342007+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:51.390557+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:51.391414+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:51.704716+00:00", "trade", 9.8457, 203.0]
["2026-09-15T19:18:52.526876+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:52.526881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:52.526907+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:52.526907+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:52.527029+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:18:52.741155+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:52.830959+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:53.854170+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:53.854295+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:53.855412+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:53.870008+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.015850+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:18:54.015898+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.015944+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.015950+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.015998+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.016244+00:00", "trade", 9.85, 800.0]
["2026-09-15T19:18:54.016292+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:18:54.016343+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.016392+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.016491+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.016542+00:00", "trade", 9.85, 2200.0]
["2026-09-15T19:18:54.016735+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.016785+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.017517+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.018298+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.018450+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.018509+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.019272+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:18:54.019305+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:18:54.019354+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.019360+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:18:54.019381+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.019948+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.020409+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.021762+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.022394+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.022409+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:18:54.022413+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.022418+00:00", "trade", 9.85, 1900.0]
["2026-09-15T19:18:54.022418+00:00", "trade", 9.845, 10802.0]
["2026-09-15T19:18:54.022418+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.022418+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:18:54.022422+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:18:54.022422+00:00", "trade", 9.845, 2870.0]
["2026-09-15T19:18:54.022425+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.022425+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.022427+00:00", "trade", 9.85, 154.0]
["2026-09-15T19:18:54.022431+00:00", "trade", 9.845, 9400.0]
["2026-09-15T19:18:54.022431+00:00", "trade", 9.845, 5401.0]
["2026-09-15T19:18:54.022433+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.022433+00:00", "trade", 9.845, 2300.0]
["2026-09-15T19:18:54.022436+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:18:54.022436+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.022439+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:18:54.022439+00:00", "trade", 9.85, 425.0]
["2026-09-15T19:18:54.022524+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.022592+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:18:54.022592+00:00", "trade", 9.845, 2300.0]
["2026-09-15T19:18:54.022595+00:00", "trade", 9.85, 1300.0]
["2026-09-15T19:18:54.022598+00:00", "trade", 9.85, 800.0]
["2026-09-15T19:18:54.022614+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.022616+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:18:54.022619+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:18:54.022620+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.022625+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:18:54.022625+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:18:54.022631+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:18:54.022640+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:18:54.022640+00:00", "trade", 9.85, 66.0]
["2026-09-15T19:18:54.022649+00:00", "trade", 9.85, 3438.0]
["2026-09-15T19:18:54.022674+00:00", "trade", 9.845, 174.0]
["2026-09-15T19:18:54.022677+00:00", "trade", 9.845, 8618.0]
["2026-09-15T19:18:54.022701+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:18:54.022701+00:00", "trade", 9.85, 138.0]
["2026-09-15T19:18:54.022746+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:18:54.022782+00:00", "trade", 9.845, 56.0]
["2026-09-15T19:18:54.022800+00:00", "trade", 9.845, 46.0]
["2026-09-15T19:18:54.022803+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:18:54.022803+00:00", "trade", 9.845, 84.0]
["2026-09-15T19:18:54.022822+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:18:54.022822+00:00", "trade", 9.85, 3080.0]
["2026-09-15T19:18:54.022824+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:18:54.022827+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:18:54.022854+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.022858+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:18:54.022858+00:00", "trade", 9.85, 1100.0]
["2026-09-15T19:18:54.022860+00:00", "trade", 9.85, 2500.0]
["2026-09-15T19:18:54.022875+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:18:54.022878+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.022878+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.022884+00:00", "trade", 9.85, 150.0]
["2026-09-15T19:18:54.022900+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.022902+00:00", "trade", 9.85, 2400.0]
["2026-09-15T19:18:54.022908+00:00", "trade", 9.85, 1400.0]
["2026-09-15T19:18:54.022908+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:18:54.022911+00:00", "trade", 9.85, 3800.0]
["2026-09-15T19:18:54.022929+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.022929+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.022929+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:18:54.022941+00:00", "trade", 9.85, 3400.0]
["2026-09-15T19:18:54.022941+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:18:54.022953+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.022956+00:00", "trade", 9.85, 213.0]
["2026-09-15T19:18:54.022965+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.022968+00:00", "trade", 9.85, 6300.0]
["2026-09-15T19:18:54.022977+00:00", "trade", 9.85, 1562.0]
["2026-09-15T19:18:54.022985+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:18:54.022986+00:00", "trade", 9.85, 38.0]
["2026-09-15T19:18:54.022986+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.022989+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.023030+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.023040+00:00", "trade", 9.85, 1294.0]
["2026-09-15T19:18:54.023081+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.023095+00:00", "trade", 9.85, 362.0]
["2026-09-15T19:18:54.023097+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.023101+00:00", "trade", 9.85, 338.0]
["2026-09-15T19:18:54.023176+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.023291+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.023311+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.023316+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.023336+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.023443+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.023579+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.023582+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.023603+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.023603+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:18:54.023606+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.023606+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.023621+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.023624+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.023627+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.023632+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.023660+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.024574+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.025175+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.025702+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.025846+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.025900+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.025906+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:18:54.025981+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.026021+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.026035+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.026165+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.026405+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.027365+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.027527+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.027659+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.027933+00:00", "trade", 9.845, 1600.0]
["2026-09-15T19:18:54.028655+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.028889+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.028958+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.029058+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.029163+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.030739+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.030892+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.031277+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035114+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.035139+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.035201+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035201+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035207+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035207+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035210+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035214+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035214+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035216+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035216+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035220+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035222+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035222+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035226+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035226+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035231+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035231+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.035231+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.035234+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.049500+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.050613+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.051470+00:00", "trade", 9.845, 5901.0]
["2026-09-15T19:18:54.052748+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.061902+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.062759+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.064596+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.210175+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.210978+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:18:54.211107+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.211117+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.211182+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.211718+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:18:54.211779+00:00", "trade", 9.85, 131.0]
["2026-09-15T19:18:54.211779+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.211779+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211785+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.211785+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:18:54.211785+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211790+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:18:54.211790+00:00", "trade", 9.85, 347.0]
["2026-09-15T19:18:54.211794+00:00", "trade", 9.85, 80.0]
["2026-09-15T19:18:54.211799+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:18:54.211799+00:00", "trade", 9.85, 75.0]
["2026-09-15T19:18:54.211799+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:18:54.211799+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:18:54.211799+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.211802+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:18:54.211802+00:00", "trade", 9.85, 585.0]
["2026-09-15T19:18:54.211805+00:00", "trade", 9.85, 76.0]
["2026-09-15T19:18:54.211805+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:18:54.211809+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:18:54.211809+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211811+00:00", "trade", 9.85, 120.0]
["2026-09-15T19:18:54.211811+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:18:54.211814+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:18:54.211818+00:00", "trade", 9.85, 775.0]
["2026-09-15T19:18:54.211818+00:00", "trade", 9.85, 2900.0]
["2026-09-15T19:18:54.211823+00:00", "trade", 9.85, 1400.0]
["2026-09-15T19:18:54.211823+00:00", "trade", 9.85, 1600.0]
["2026-09-15T19:18:54.211823+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:18:54.211823+00:00", "trade", 9.85, 5800.0]
["2026-09-15T19:18:54.211829+00:00", "trade", 9.85, 1400.0]
["2026-09-15T19:18:54.211829+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:18:54.211829+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:18:54.211829+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:18:54.211829+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.211829+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.211832+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211835+00:00", "trade", 9.85, 180.0]
["2026-09-15T19:18:54.211838+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:18:54.211838+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:18:54.211842+00:00", "trade", 9.85, 180.0]
["2026-09-15T19:18:54.211842+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211844+00:00", "trade", 9.85, 2660.0]
["2026-09-15T19:18:54.211848+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211848+00:00", "trade", 9.85, 180.0]
["2026-09-15T19:18:54.211848+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.211848+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211853+00:00", "trade", 9.85, 12700.0]
["2026-09-15T19:18:54.211853+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:18:54.211853+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.211854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.211856+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:18:54.211856+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211856+00:00", "trade", 9.85, 1400.0]
["2026-09-15T19:18:54.211861+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211861+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211865+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.211865+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211869+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211869+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.211872+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211872+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211875+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.211875+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.211878+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211878+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211878+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:18:54.211880+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:18:54.211883+00:00", "trade", 9.85, 4700.0]
["2026-09-15T19:18:54.211886+00:00", "trade", 9.85, 4900.0]
["2026-09-15T19:18:54.211886+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:18:54.211890+00:00", "trade", 9.85, 250.0]
["2026-09-15T19:18:54.211890+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211896+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:18:54.211896+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.211902+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:18:54.211902+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.211902+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:18:54.211902+00:00", "trade", 9.85, 800.0]
["2026-09-15T19:18:54.211905+00:00", "trade", 9.85, 91.0]
["2026-09-15T19:18:54.211905+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211908+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.211908+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211911+00:00", "trade", 9.85, 4600.0]
["2026-09-15T19:18:54.211911+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:18:54.211973+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:18:54.211977+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:18:54.211979+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:18:54.211981+00:00", "trade", 9.85, 15.0]
["2026-09-15T19:18:54.211981+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:18:54.211986+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:18:54.211986+00:00", "trade", 9.85, 180.0]
["2026-09-15T19:18:54.211986+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:18:54.211990+00:00", "trade", 9.85, 2100.0]
["2026-09-15T19:18:54.211995+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:18:54.211995+00:00", "trade", 9.85, 54.0]
["2026-09-15T19:18:54.211995+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.211999+00:00", "trade", 9.85, 1300.0]
["2026-09-15T19:18:54.212004+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:18:54.212004+00:00", "trade", 9.85, 54.0]
["2026-09-15T19:18:54.212004+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.212004+00:00", "trade", 9.85, 60.0]
["2026-09-15T19:18:54.212009+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.212009+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:18:54.212009+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.212013+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:18:54.212013+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:18:54.212045+00:00", "trade", 9.85, 1400.0]
["2026-09-15T19:18:54.212195+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:18:54.212200+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:18:54.212220+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:18:54.212275+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:18:54.212319+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:18:54.212394+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:18:54.212409+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.212415+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.212446+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:18:54.212451+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.212451+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212475+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212475+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212509+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.212571+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212571+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212576+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212576+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212606+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212661+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212666+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212676+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212731+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212741+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212746+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212746+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212751+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212816+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212821+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212821+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212886+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212932+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212946+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.212967+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213042+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213052+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213072+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213149+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.213149+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.213187+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213257+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213380+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.213408+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.213408+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213453+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213453+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213533+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213693+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213754+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213849+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.213874+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:18:54.214350+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.214375+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.214394+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.214410+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.214455+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.214457+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.214505+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.214550+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:18:54.214615+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.214646+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.214683+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:18:54.214734+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.214806+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.214841+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.214881+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:18:54.216575+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.216824+00:00", "trade", 9.855, 62.0]
["2026-09-15T19:18:54.217025+00:00", "trade", 9.855, 41.0]
["2026-09-15T19:18:54.217055+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.217064+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:18:54.218598+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:18:54.219808+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.220048+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.220610+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.220655+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.221231+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.222404+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.225536+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.227667+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:18:54.230443+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.230498+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.231140+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.322146+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.322201+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.351937+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.405043+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.405098+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.405659+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.421180+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:18:54.421251+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.609674+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.634245+00:00", "trade", 9.8569, 33.0]
["2026-09-15T19:18:54.680402+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:18:54.716463+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.716518+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.716573+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.717064+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.717985+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:18:54.718051+00:00", "trade", 9.855, 3900.0]
["2026-09-15T19:18:54.718917+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:18:54.718923+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.718984+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.719483+00:00", "trade", 9.855, 4000.0]
["2026-09-15T19:18:54.719483+00:00", "trade", 9.855, 1600.0]
["2026-09-15T19:18:54.719540+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.719540+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.719836+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.719955+00:00", "trade", 9.855, 2300.0]
["2026-09-15T19:18:54.719976+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.719981+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:54.980828+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:18:54.980831+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.017628+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.040081+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.040086+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.040101+00:00", "trade", 9.851, 700.0]
["2026-09-15T19:18:55.041249+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.041298+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:18:55.041299+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.041314+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.041343+00:00", "trade", 9.86, 2118.0]
["2026-09-15T19:18:55.041344+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.041497+00:00", "trade", 9.86, 740.0]
["2026-09-15T19:18:55.041581+00:00", "trade", 9.86, 260.0]
["2026-09-15T19:18:55.042522+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.044648+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:18:55.046056+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:18:55.048186+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.242267+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.242335+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:18:55.242431+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:18:55.242614+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:18:55.259578+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.263833+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:55.428940+00:00", "trade", 9.855, 238.0]
["2026-09-15T19:18:55.850542+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:56.435912+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:56.595356+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:56.595426+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:56.739283+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:56.740725+00:00", "trade", 9.855, 2000.0]
["2026-09-15T19:18:56.741393+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:57.234935+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:57.323049+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:57.518778+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:18:57.967054+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:57.967235+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:58.026462+00:00", "trade", 9.855, 40.0]
["2026-09-15T19:18:58.413274+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:58.414256+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:58.458487+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:58.695921+00:00", "trade", 9.8594, 6124.0]
["2026-09-15T19:18:58.696011+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:58.696773+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:58.809686+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:58.849746+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:58.874365+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:18:58.966157+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:59.161582+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:59.162023+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:59.162504+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:59.272174+00:00", "trade", 9.855, 76.0]
["2026-09-15T19:18:59.657264+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:18:59.979671+00:00", "trade", 9.855, 238.0]
["2026-09-15T19:18:59.979745+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:00.010754+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:00.176702+00:00", "trade", 9.8486, 5.0]
["2026-09-15T19:19:00.195573+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:00.260808+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:00.690784+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:00.690833+00:00", "trade", 9.855, 8.0]
["2026-09-15T19:19:00.690854+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:19:00.718876+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:01.017986+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.146131+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.352251+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.694664+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.695431+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.723392+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.852404+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.884433+00:00", "trade", 9.8475, 100.0]
["2026-09-15T19:19:02.898949+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.945996+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.946164+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:19:02.946167+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.946197+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.946242+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.947180+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:02.947240+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:02.947279+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.947333+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:02.947442+00:00", "trade", 9.86, 35.0]
["2026-09-15T19:19:02.947741+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.947971+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.948208+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:19:02.948389+00:00", "trade", 9.855, 250.0]
["2026-09-15T19:19:02.948392+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.982613+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:02.983530+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.055982+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.143079+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.232696+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:03.318105+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.343954+00:00", "trade", 9.86, 8.0]
["2026-09-15T19:19:03.344773+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.359336+00:00", "trade", 9.855, 15.0]
["2026-09-15T19:19:03.376945+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.583661+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.680256+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.681768+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:19:03.859719+00:00", "trade", 9.855, 103.0]
["2026-09-15T19:19:03.862804+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.869648+00:00", "trade", 9.855, 647.0]
["2026-09-15T19:19:03.907686+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:03.946704+00:00", "trade", 9.8572, 200.0]
["2026-09-15T19:19:03.947059+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.000797+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.025185+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.176609+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.261636+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.572150+00:00", "trade", 9.855, 238.0]
["2026-09-15T19:19:04.632900+00:00", "trade", 9.855, 153.0]
["2026-09-15T19:19:04.632957+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.632966+00:00", "trade", 9.855, 347.0]
["2026-09-15T19:19:04.632990+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.633006+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.633030+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.633078+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.633111+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.633120+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:19:04.633481+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:19:04.634587+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:19:04.634650+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.634708+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.634744+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:04.634780+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:19:04.634915+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.634990+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:04.635101+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:19:04.635336+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:04.635369+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:04.635493+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:04.635805+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:04.635989+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:04.636578+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:04.693410+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:04.766451+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.797494+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.881825+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.967689+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.967799+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:04.971458+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:05.164681+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:05.165734+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:05.203669+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:05.494490+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:05.805758+00:00", "trade", 9.8599, 100.0]
["2026-09-15T19:19:05.930731+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:06.003133+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:06.003409+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:06.009844+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:06.009904+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:06.010887+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:06.286703+00:00", "trade", 9.8482, 200.0]
["2026-09-15T19:19:06.292335+00:00", "trade", 9.8482, 200.0]
["2026-09-15T19:19:06.294951+00:00", "trade", 9.8482, 100.0]
["2026-09-15T19:19:06.502700+00:00", "trade", 9.8488, 33.0]
["2026-09-15T19:19:06.675238+00:00", "trade", 9.855, 85.0]
["2026-09-15T19:19:06.675301+00:00", "trade", 9.855, 15.0]
["2026-09-15T19:19:06.718387+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:06.924071+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:07.036638+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:07.193917+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:07.193976+00:00", "trade", 9.8578, 1500.0]
["2026-09-15T19:19:07.280894+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:07.304936+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:07.311436+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:07.314749+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:07.325174+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:07.354864+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:07.398952+00:00", "trade", 9.8494, 400.0]
["2026-09-15T19:19:07.997163+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:08.205119+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:08.250984+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:19:08.252938+00:00", "trade", 9.8599, 249.0]
["2026-09-15T19:19:08.479085+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:08.489209+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:08.977705+00:00", "trade", 9.8489, 202.0]
["2026-09-15T19:19:09.140245+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.140307+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:09.141187+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.145042+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.146298+00:00", "trade", 9.855, 136.0]
["2026-09-15T19:19:09.147307+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.147748+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.241872+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.241947+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.242033+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:19:09.242538+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.243019+00:00", "trade", 9.855, 7046.0]
["2026-09-15T19:19:09.340150+00:00", "trade", 9.8599, 2000.0]
["2026-09-15T19:19:09.378712+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.436920+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.447114+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.532691+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:09.739330+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:19:09.931765+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:09.946165+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:10.053760+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:10.090853+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:10.180328+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:19:10.192450+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:10.192966+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:10.232034+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:10.240333+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:10.241321+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:10.397662+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:10.513781+00:00", "trade", 9.8523, 5.0]
["2026-09-15T19:19:10.526258+00:00", "trade", 9.855, 40.0]
["2026-09-15T19:19:11.054006+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:11.054447+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:11.054447+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:11.054888+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:11.054928+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:11.168072+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:11.499002+00:00", "trade", 9.848, 300.0]
["2026-09-15T19:19:11.503513+00:00", "trade", 9.848, 300.0]
["2026-09-15T19:19:11.506072+00:00", "trade", 9.848, 300.0]
["2026-09-15T19:19:11.508210+00:00", "trade", 9.848, 200.0]
["2026-09-15T19:19:11.510577+00:00", "trade", 9.848, 200.0]
["2026-09-15T19:19:11.512462+00:00", "trade", 9.848, 200.0]
["2026-09-15T19:19:11.515286+00:00", "trade", 9.848, 200.0]
["2026-09-15T19:19:11.518143+00:00", "trade", 9.848, 100.0]
["2026-09-15T19:19:11.519153+00:00", "trade", 9.848, 400.0]
["2026-09-15T19:19:12.259560+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:12.260036+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:12.311132+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:12.470746+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:12.877438+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:12.877438+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:12.877879+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:12.877879+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:12.878360+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:13.500162+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:13.663941+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:19:13.664031+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:13.771932+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:13.903891+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:13.907665+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:13.913023+00:00", "trade", 9.8577, 834.0]
["2026-09-15T19:19:13.914651+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:13.917954+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:13.935218+00:00", "trade", 9.8577, 2.0]
["2026-09-15T19:19:15.135697+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.136318+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.136333+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.136694+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.136815+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.155278+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.155940+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.561466+00:00", "trade", 9.855, 535.0]
["2026-09-15T19:19:15.646901+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.685683+00:00", "trade", 9.8489, 3600.0]
["2026-09-15T19:19:15.693036+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.695712+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.698574+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:15.765805+00:00", "trade", 9.8567, 2.0]
["2026-09-15T19:19:15.809390+00:00", "trade", 9.855, 1180.0]
["2026-09-15T19:19:16.081591+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:19:16.081644+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.081651+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:19:16.081781+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:19:16.081783+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:19:16.081794+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.082401+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.082401+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.082406+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.082882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088059+00:00", "trade", 9.86, 118.0]
["2026-09-15T19:19:16.088089+00:00", "trade", 9.86, 355.0]
["2026-09-15T19:19:16.088113+00:00", "trade", 9.855, 164.0]
["2026-09-15T19:19:16.088121+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:16.088121+00:00", "trade", 9.86, 3800.0]
["2026-09-15T19:19:16.088123+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:19:16.088126+00:00", "trade", 9.86, 940.0]
["2026-09-15T19:19:16.088126+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.088129+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:19:16.088129+00:00", "trade", 9.86, 140.0]
["2026-09-15T19:19:16.088131+00:00", "trade", 9.86, 4836.0]
["2026-09-15T19:19:16.088141+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:16.088144+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:19:16.088150+00:00", "trade", 9.86, 6900.0]
["2026-09-15T19:19:16.088150+00:00", "trade", 9.86, 1500.0]
["2026-09-15T19:19:16.088152+00:00", "trade", 9.86, 2100.0]
["2026-09-15T19:19:16.088152+00:00", "trade", 9.86, 1300.0]
["2026-09-15T19:19:16.088155+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:19:16.088159+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088159+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:19:16.088161+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:19:16.088165+00:00", "trade", 9.86, 3.0]
["2026-09-15T19:19:16.088165+00:00", "trade", 9.86, 78.0]
["2026-09-15T19:19:16.088168+00:00", "trade", 9.86, 359.0]
["2026-09-15T19:19:16.088168+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.088170+00:00", "trade", 9.86, 121.0]
["2026-09-15T19:19:16.088219+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:19:16.088255+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088262+00:00", "trade", 9.86, 279.0]
["2026-09-15T19:19:16.088262+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.088262+00:00", "trade", 9.86, 150.0]
["2026-09-15T19:19:16.088262+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088262+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088267+00:00", "trade", 9.86, 900.0]
["2026-09-15T19:19:16.088267+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:19:16.088267+00:00", "trade", 9.86, 76.0]
["2026-09-15T19:19:16.088270+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.088274+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088274+00:00", "trade", 9.86, 2900.0]
["2026-09-15T19:19:16.088279+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.088279+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:19:16.088279+00:00", "trade", 9.86, 60.0]
["2026-09-15T19:19:16.088282+00:00", "trade", 9.86, 40.0]
["2026-09-15T19:19:16.088282+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:19:16.088288+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088309+00:00", "trade", 9.86, 4.0]
["2026-09-15T19:19:16.088315+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088325+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088336+00:00", "trade", 9.86, 140.0]
["2026-09-15T19:19:16.088345+00:00", "trade", 9.86, 60.0]
["2026-09-15T19:19:16.088349+00:00", "trade", 9.86, 164.0]
["2026-09-15T19:19:16.088349+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.088351+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:19:16.088355+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:19:16.088360+00:00", "trade", 9.86, 42.0]
["2026-09-15T19:19:16.088360+00:00", "trade", 9.86, 558.0]
["2026-09-15T19:19:16.088360+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:19:16.088387+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:19:16.088390+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:19:16.088453+00:00", "trade", 9.86, 2524.0]
["2026-09-15T19:19:16.088453+00:00", "trade", 9.86, 2800.0]
["2026-09-15T19:19:16.088456+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:19:16.088456+00:00", "trade", 9.86, 364.0]
["2026-09-15T19:19:16.088459+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.088470+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088477+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.088480+00:00", "trade", 9.86, 163.0]
["2026-09-15T19:19:16.088502+00:00", "trade", 9.86, 2800.0]
["2026-09-15T19:19:16.088502+00:00", "trade", 9.86, 2000.0]
["2026-09-15T19:19:16.088505+00:00", "trade", 9.86, 8200.0]
["2026-09-15T19:19:16.088505+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:19:16.088507+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088511+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:19:16.088513+00:00", "trade", 9.86, 45.0]
["2026-09-15T19:19:16.088513+00:00", "trade", 9.86, 70.0]
["2026-09-15T19:19:16.088516+00:00", "trade", 9.86, 55.0]
["2026-09-15T19:19:16.088531+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088535+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088537+00:00", "trade", 9.86, 45.0]
["2026-09-15T19:19:16.088543+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:19:16.088547+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088547+00:00", "trade", 9.86, 1671.0]
["2026-09-15T19:19:16.088564+00:00", "trade", 9.86, 137.0]
["2026-09-15T19:19:16.088565+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088588+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.088592+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:19:16.088592+00:00", "trade", 9.86, 2500.0]
["2026-09-15T19:19:16.088594+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:19:16.088594+00:00", "trade", 9.86, 451.0]
["2026-09-15T19:19:16.088615+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:19:16.088618+00:00", "trade", 9.86, 2407.0]
["2026-09-15T19:19:16.088618+00:00", "trade", 9.86, 2500.0]
["2026-09-15T19:19:16.088622+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088622+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:19:16.088634+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:19:16.088721+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088731+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088751+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088802+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:19:16.088808+00:00", "trade", 9.86, 147.0]
["2026-09-15T19:19:16.088881+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088881+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:19:16.088889+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088931+00:00", "trade", 9.86, 147.0]
["2026-09-15T19:19:16.088931+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.088973+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:19:16.088991+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.088992+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.088996+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.088996+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089067+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089082+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.089087+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089092+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089107+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089227+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089247+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089267+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089297+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089322+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.089327+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089327+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089328+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.089340+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.089377+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089392+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089407+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089437+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089448+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089488+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089493+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089497+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.089497+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:16.089498+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089533+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089573+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:19:16.089583+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.089584+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:19:16.089626+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:19:16.089633+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.089662+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.089698+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:19:16.089723+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.089733+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.089758+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.089794+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.089874+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.089964+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.090004+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.090014+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.090064+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.090189+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.090239+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:19:16.090272+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:19:16.090274+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.091006+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.091091+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.091121+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.091202+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.091725+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:19:16.092124+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.094055+00:00", "trade", 9.86, 650.0]
["2026-09-15T19:19:16.095397+00:00", "trade", 9.855, 2200.0]
["2026-09-15T19:19:16.095883+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.096729+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:19:16.098965+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.099730+00:00", "trade", 9.86, 273.0]
["2026-09-15T19:19:16.103363+00:00", "trade", 9.86, 451.0]
["2026-09-15T19:19:16.104277+00:00", "trade", 9.86, 2800.0]
["2026-09-15T19:19:16.146543+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.146979+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.193079+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.212605+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.486728+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:19:16.592412+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.592463+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.593009+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.593034+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.593043+00:00", "trade", 9.87, 521.0]
["2026-09-15T19:19:16.593079+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.593685+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.593690+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.593690+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.593700+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.593745+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.593861+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:19:16.593861+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:19:16.593861+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.594126+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.594166+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.594487+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.594487+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.594487+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.597850+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.600783+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:19:16.604079+00:00", "trade", 9.87, 1900.0]
["2026-09-15T19:19:16.732776+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.733372+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:16.910711+00:00", "trade", 9.865, 175.0]
["2026-09-15T19:19:16.939512+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.054170+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:19:17.088225+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.111716+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.111776+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.111781+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.111856+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.126491+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.127694+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.127767+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:17.127987+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:17.128621+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:17.133553+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.133593+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.133688+00:00", "trade", 9.87, 3200.0]
["2026-09-15T19:19:17.133688+00:00", "trade", 9.87, 1600.0]
["2026-09-15T19:19:17.133691+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:19:17.133691+00:00", "trade", 9.87, 7000.0]
["2026-09-15T19:19:17.133703+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.133813+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.133984+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.134540+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.134901+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.140568+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:19:17.140866+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:17.142444+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.143449+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:17.145696+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:19:17.171936+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:19:17.172014+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.172395+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.174685+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.174754+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:19:17.174816+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.174877+00:00", "trade", 9.8699, 1000.0]
["2026-09-15T19:19:17.175577+00:00", "trade", 9.86, 245.0]
["2026-09-15T19:19:17.176356+00:00", "trade", 9.86, 355.0]
["2026-09-15T19:19:17.183922+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.294345+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.294447+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:19:17.294546+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:19:17.341352+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:17.402426+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.417508+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:19:17.445751+00:00", "trade", 9.87, 245.0]
["2026-09-15T19:19:17.553744+00:00", "trade", 9.865, 8700.0]
["2026-09-15T19:19:17.617177+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.674057+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:17.712422+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:19:17.712467+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:17.715706+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.835851+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.836122+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.836332+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:17.917945+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:17.948916+00:00", "trade", 9.865, 1500.0]
["2026-09-15T19:19:17.965311+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:19:18.101086+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:18.112613+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:21.034428+00:00", "trade", 9.8698, 3966.0]
["2026-09-15T19:19:21.034509+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:21.220636+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:21.227673+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:21.229036+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:21.255875+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:21.261386+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:21.369213+00:00", "trade", 9.865, 39.0]
["2026-09-15T19:19:21.369297+00:00", "trade", 9.865, 61.0]
["2026-09-15T19:19:21.391021+00:00", "trade", 9.867, 3.0]
["2026-09-15T19:19:21.391388+00:00", "trade", 9.867, 1.0]
["2026-09-15T19:19:21.508233+00:00", "trade", 9.865, 39.0]
["2026-09-15T19:19:21.526249+00:00", "trade", 9.865, 61.0]
["2026-09-15T19:19:21.938733+00:00", "trade", 9.865, 145.0]
["2026-09-15T19:19:22.140000+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:22.185213+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:22.661359+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:22.701283+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:23.501191+00:00", "trade", 9.8614, 19.0]
["2026-09-15T19:19:23.853721+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:19:24.387709+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:24.388662+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:24.389143+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:24.941876+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:26.264412+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:26.355654+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:26.366039+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:26.405768+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:26.967407+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:26.967472+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:27.502348+00:00", "trade", 9.865, 1859.0]
["2026-09-15T19:19:27.502433+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:27.503135+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:27.503190+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:27.663345+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:27.708274+00:00", "trade", 9.865, 855.0]
["2026-09-15T19:19:27.761599+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:27.875675+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:27.876111+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:27.878527+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.043704+00:00", "trade", 9.8686, 4000.0]
["2026-09-15T19:19:29.044286+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.109825+00:00", "trade", 9.8543, 100.0]
["2026-09-15T19:19:29.256189+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.799760+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:29.799820+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:29.799878+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.799935+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.843755+00:00", "trade", 9.87, 1500.0]
["2026-09-15T19:19:29.843761+00:00", "trade", 9.87, 92.0]
["2026-09-15T19:19:29.843765+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:29.843765+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.843767+00:00", "trade", 9.87, 40.0]
["2026-09-15T19:19:29.843770+00:00", "trade", 9.87, 12700.0]
["2026-09-15T19:19:29.843770+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:19:29.843773+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:29.843875+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.843875+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.843953+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:29.843955+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.843960+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.843983+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:19:29.843987+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.843987+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:29.843987+00:00", "trade", 9.87, 1207.0]
["2026-09-15T19:19:29.843999+00:00", "trade", 9.87, 380.0]
["2026-09-15T19:19:29.844005+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:19:29.844005+00:00", "trade", 9.87, 521.0]
["2026-09-15T19:19:29.844008+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.844008+00:00", "trade", 9.87, 5800.0]
["2026-09-15T19:19:29.844012+00:00", "trade", 9.87, 355.0]
["2026-09-15T19:19:29.844012+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:19:29.844066+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844066+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844077+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:29.844098+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:19:29.844101+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:19:29.844101+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:19:29.844104+00:00", "trade", 9.87, 3900.0]
["2026-09-15T19:19:29.844126+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844143+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:19:29.844146+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.844146+00:00", "trade", 9.87, 8200.0]
["2026-09-15T19:19:29.844149+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:19:29.844231+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844266+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844266+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844276+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844276+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844346+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844351+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844381+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844406+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844630+00:00", "trade", 9.87, 793.0]
["2026-09-15T19:19:29.844630+00:00", "trade", 9.87, 52.0]
["2026-09-15T19:19:29.844712+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844792+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844913+00:00", "trade", 9.87, 64.0]
["2026-09-15T19:19:29.844934+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:19:29.844937+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:19:29.844938+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844948+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.844952+00:00", "trade", 9.87, 640.0]
["2026-09-15T19:19:29.844952+00:00", "trade", 9.87, 40.0]
["2026-09-15T19:19:29.844958+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:19:29.844958+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.844961+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.844970+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:19:29.844973+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845033+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845038+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845128+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845163+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845203+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845234+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845314+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845409+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845494+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845519+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.845548+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.845548+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:19:29.845562+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.845669+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.846248+00:00", "trade", 9.87, 260.0]
["2026-09-15T19:19:29.846461+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.846501+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.847153+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.847158+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.847313+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.847351+00:00", "trade", 9.87, 240.0]
["2026-09-15T19:19:29.847535+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.847541+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.847580+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:19:29.847583+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:19:29.847601+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:19:29.847699+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.847725+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:29.847742+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.847751+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.849667+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:19:29.849667+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:19:29.849669+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.849670+00:00", "trade", 9.87, 4200.0]
["2026-09-15T19:19:29.849895+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.850155+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.850155+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.850238+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:29.850271+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:29.850295+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:29.850340+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:29.850947+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.850952+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.852275+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.852536+00:00", "trade", 9.87, 2200.0]
["2026-09-15T19:19:29.855202+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.857867+00:00", "trade", 9.87, 1300.0]
["2026-09-15T19:19:29.860823+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:19:29.862616+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.892347+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.893728+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.904599+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.907214+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.907236+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.907326+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.907350+00:00", "trade", 9.865, 256.0]
["2026-09-15T19:19:29.907366+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.907996+00:00", "trade", 9.87, 232.0]
["2026-09-15T19:19:29.907997+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.908655+00:00", "trade", 9.87, 290.0]
["2026-09-15T19:19:29.909015+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.909295+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.917192+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:29.917195+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:29.917816+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.917856+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.918086+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:29.919348+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.924241+00:00", "trade", 9.87, 2200.0]
["2026-09-15T19:19:29.955106+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:29.958718+00:00", "trade", 9.87, 231.0]
["2026-09-15T19:19:29.999710+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.000683+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.010782+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.016169+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.050932+00:00", "trade", 9.87, 521.0]
["2026-09-15T19:19:30.050932+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.051002+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.067993+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.156803+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.156871+00:00", "trade", 9.87, 521.0]
["2026-09-15T19:19:30.157144+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.157150+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.157150+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.157179+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.157325+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.157337+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.157340+00:00", "trade", 9.87, 1200.0]
["2026-09-15T19:19:30.157364+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:30.157367+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.157455+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.157463+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.157466+00:00", "trade", 9.87, 420.0]
["2026-09-15T19:19:30.157478+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.157478+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:30.157481+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.157485+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.157493+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:19:30.157520+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.157576+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.157576+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.157620+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.157645+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.157696+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.157771+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.157776+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.157781+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.157801+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.157806+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.157806+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.157866+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:19:30.157890+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:19:30.157941+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.157944+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.157944+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:19:30.157950+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:19:30.157954+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:19:30.157960+00:00", "trade", 9.87, 2925.0]
["2026-09-15T19:19:30.157960+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:30.157960+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:30.157960+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:19:30.157960+00:00", "trade", 9.87, 119.0]
["2026-09-15T19:19:30.157960+00:00", "trade", 9.87, 2946.0]
["2026-09-15T19:19:30.157960+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.157961+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.157962+00:00", "trade", 9.87, 25.0]
["2026-09-15T19:19:30.157965+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:19:30.157992+00:00", "trade", 9.87, 875.0]
["2026-09-15T19:19:30.157998+00:00", "trade", 9.87, 89.0]
["2026-09-15T19:19:30.158016+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158021+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158046+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158059+00:00", "trade", 9.87, 93.0]
["2026-09-15T19:19:30.158059+00:00", "trade", 9.87, 1667.0]
["2026-09-15T19:19:30.158070+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.158077+00:00", "trade", 9.87, 123.0]
["2026-09-15T19:19:30.158077+00:00", "trade", 9.87, 2000.0]
["2026-09-15T19:19:30.158077+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158080+00:00", "trade", 9.87, 186.0]
["2026-09-15T19:19:30.158082+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158084+00:00", "trade", 9.87, 2900.0]
["2026-09-15T19:19:30.158087+00:00", "trade", 9.87, 1500.0]
["2026-09-15T19:19:30.158087+00:00", "trade", 9.87, 52.0]
["2026-09-15T19:19:30.158087+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158092+00:00", "trade", 9.87, 558.0]
["2026-09-15T19:19:30.158092+00:00", "trade", 9.87, 2447.0]
["2026-09-15T19:19:30.158092+00:00", "trade", 9.87, 5600.0]
["2026-09-15T19:19:30.158092+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158096+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:19:30.158096+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:19:30.158097+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158097+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158101+00:00", "trade", 9.87, 49.0]
["2026-09-15T19:19:30.158101+00:00", "trade", 9.87, 2500.0]
["2026-09-15T19:19:30.158101+00:00", "trade", 9.87, 120.0]
["2026-09-15T19:19:30.158101+00:00", "trade", 9.87, 1500.0]
["2026-09-15T19:19:30.158102+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158102+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158104+00:00", "trade", 9.87, 118.0]
["2026-09-15T19:19:30.158104+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.158107+00:00", "trade", 9.87, 2787.0]
["2026-09-15T19:19:30.158107+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.158110+00:00", "trade", 9.87, 1684.0]
["2026-09-15T19:19:30.158112+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158113+00:00", "trade", 9.87, 19216.0]
["2026-09-15T19:19:30.158122+00:00", "trade", 9.87, 150.0]
["2026-09-15T19:19:30.158122+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158131+00:00", "trade", 9.87, 2311.0]
["2026-09-15T19:19:30.158137+00:00", "trade", 9.87, 4800.0]
["2026-09-15T19:19:30.158137+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.158140+00:00", "trade", 9.87, 2600.0]
["2026-09-15T19:19:30.158143+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:19:30.158143+00:00", "trade", 9.87, 1430.0]
["2026-09-15T19:19:30.158146+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:19:30.158147+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158149+00:00", "trade", 9.87, 284.0]
["2026-09-15T19:19:30.158149+00:00", "trade", 9.87, 344.0]
["2026-09-15T19:19:30.158152+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158157+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158158+00:00", "trade", 9.87, 177.0]
["2026-09-15T19:19:30.158176+00:00", "trade", 9.87, 3300.0]
["2026-09-15T19:19:30.158179+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.158179+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:19:30.158182+00:00", "trade", 9.87, 2877.0]
["2026-09-15T19:19:30.158185+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:19:30.158192+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158219+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:30.158239+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:19:30.158242+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158247+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158248+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.158248+00:00", "trade", 9.87, 8700.0]
["2026-09-15T19:19:30.158255+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.158255+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:19:30.158261+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.158261+00:00", "trade", 9.87, 248.0]
["2026-09-15T19:19:30.158264+00:00", "trade", 9.87, 3000.0]
["2026-09-15T19:19:30.158264+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:19:30.158270+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.158270+00:00", "trade", 9.87, 49.0]
["2026-09-15T19:19:30.158270+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:19:30.158272+00:00", "trade", 9.87, 175.0]
["2026-09-15T19:19:30.158275+00:00", "trade", 9.87, 33.0]
["2026-09-15T19:19:30.158275+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:19:30.158283+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158284+00:00", "trade", 9.87, 7839.0]
["2026-09-15T19:19:30.158287+00:00", "trade", 9.87, 12184.0]
["2026-09-15T19:19:30.158293+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:19:30.158302+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158308+00:00", "trade", 9.87, 2800.0]
["2026-09-15T19:19:30.158317+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158335+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:30.158338+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158407+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158413+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158413+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158417+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158417+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158437+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158452+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:30.158487+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158489+00:00", "trade", 9.87, 411.0]
["2026-09-15T19:19:30.158489+00:00", "trade", 9.87, 489.0]
["2026-09-15T19:19:30.158537+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:19:30.158538+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158578+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158608+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158648+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158720+00:00", "trade", 9.87, 3500.0]
["2026-09-15T19:19:30.158720+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:19:30.158723+00:00", "trade", 9.87, 39.0]
["2026-09-15T19:19:30.158738+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:19:30.158778+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:19:30.158778+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:19:30.158793+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.158831+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:19:30.158838+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.158888+00:00", "trade", 9.87, 30.0]
["2026-09-15T19:19:30.158924+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.158936+00:00", "trade", 9.87, 30.0]
["2026-09-15T19:19:30.158974+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.158999+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.159000+00:00", "trade", 9.87, 3200.0]
["2026-09-15T19:19:30.159074+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.159079+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:19:30.159084+00:00", "trade", 9.87, 1500.0]
["2026-09-15T19:19:30.159087+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:19:30.159184+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159229+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159229+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159229+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159270+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159274+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159390+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159390+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159395+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159435+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159435+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159440+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159440+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159460+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159685+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.159824+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:19:30.159881+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.160040+00:00", "trade", 9.87, 32.0]
["2026-09-15T19:19:30.160056+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.160247+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.160248+00:00", "trade", 9.87, 27.0]
["2026-09-15T19:19:30.160292+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.160302+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.161134+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.161715+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.161830+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.161856+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.166807+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.167741+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:30.167790+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.168757+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.168817+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.168867+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.169634+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.191618+00:00", "trade", 9.87, 3400.0]
["2026-09-15T19:19:30.307035+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.307090+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.358227+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.358252+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.358317+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.372416+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.372466+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.427938+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.427943+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.731905+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.731955+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.783637+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.783648+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.931592+00:00", "trade", 9.8676, 2.0]
["2026-09-15T19:19:30.932541+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:30.932591+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.089133+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:19:31.143352+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.143362+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.143430+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:19:31.160297+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.160377+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.843495+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.843550+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.843615+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.886412+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.886477+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.890081+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:31.907611+00:00", "trade", 9.8633, 2000.0]
["2026-09-15T19:19:32.175223+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:32.175278+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:33.019734+00:00", "trade", 9.859, 334.0]
["2026-09-15T19:19:33.218115+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:34.093084+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:34.093089+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:34.093114+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:34.093335+00:00", "trade", 9.865, 143.0]
["2026-09-15T19:19:34.093359+00:00", "trade", 9.86, 143.0]
["2026-09-15T19:19:34.093371+00:00", "trade", 9.865, 79.0]
["2026-09-15T19:19:34.093401+00:00", "trade", 9.86, 79.0]
["2026-09-15T19:19:34.093432+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:19:34.093441+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:34.093597+00:00", "trade", 9.865, 8678.0]
["2026-09-15T19:19:34.093670+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:34.093926+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:34.093976+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:34.094875+00:00", "trade", 9.8648, 75.0]
["2026-09-15T19:19:34.133412+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:19:34.263343+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:34.461506+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:19:34.462085+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:34.644972+00:00", "trade", 9.87, 79.0]
["2026-09-15T19:19:35.371315+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:35.526341+00:00", "trade", 9.865, 12.0]
["2026-09-15T19:19:36.130363+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:36.315741+00:00", "trade", 9.8592, 5.0]
["2026-09-15T19:19:37.164394+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:37.164450+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:38.226372+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:38.378830+00:00", "trade", 9.87, 3966.0]
["2026-09-15T19:19:38.378914+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:38.378980+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:38.379416+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:38.491001+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:38.691652+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:38.701776+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:38.790567+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:39.004661+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:39.004711+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:39.004736+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:39.586352+00:00", "trade", 9.867, 69.0]
["2026-09-15T19:19:39.748034+00:00", "trade", 9.8636, 198.0]
["2026-09-15T19:19:39.992232+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:40.905258+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:19:40.905312+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:41.342900+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:41.342950+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:41.401169+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:41.855849+00:00", "trade", 9.8597, 133.0]
["2026-09-15T19:19:41.919462+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:19:41.919550+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:41.920746+00:00", "trade", 9.8665, 113.0]
["2026-09-15T19:19:42.019067+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:42.029998+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:42.056145+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:42.091308+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:42.091589+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:42.215283+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:42.215348+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:42.222039+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:42.860871+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:43.044187+00:00", "trade", 9.8598, 202.0]
["2026-09-15T19:19:43.787056+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:43.787101+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:43.792279+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:44.724071+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:19:44.724162+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:44.725355+00:00", "trade", 9.865, 72.0]
["2026-09-15T19:19:44.842733+00:00", "trade", 9.8595, 202.0]
["2026-09-15T19:19:44.842824+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:44.842889+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:44.855294+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:45.094913+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:45.664663+00:00", "trade", 9.8567, 200.0]
["2026-09-15T19:19:45.669550+00:00", "trade", 9.8567, 100.0]
["2026-09-15T19:19:45.672139+00:00", "trade", 9.8567, 100.0]
["2026-09-15T19:19:45.673997+00:00", "trade", 9.8567, 100.0]
["2026-09-15T19:19:45.675850+00:00", "trade", 9.8567, 100.0]
["2026-09-15T19:19:45.725209+00:00", "trade", 9.87, 1310.0]
["2026-09-15T19:19:45.725368+00:00", "trade", 9.865, 1268.0]
["2026-09-15T19:19:46.680830+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:46.680875+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:47.148160+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:47.148439+00:00", "trade", 9.866, 500.0]
["2026-09-15T19:19:47.245888+00:00", "trade", 9.8583, 200.0]
["2026-09-15T19:19:47.308586+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:47.345527+00:00", "trade", 9.8599, 22.0]
["2026-09-15T19:19:48.016703+00:00", "trade", 9.8595, 33.0]
["2026-09-15T19:19:48.026537+00:00", "trade", 9.865, 21.0]
["2026-09-15T19:19:48.498859+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:48.755458+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:48.755533+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:48.755573+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:48.769156+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:48.769206+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:49.047281+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:49.047326+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:49.051131+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:49.051191+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:49.752351+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:50.080561+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:50.282004+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:50.985646+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:50.985646+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:50.985713+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:19:51.051592+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:51.051728+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:51.057256+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:51.174865+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:51.362935+00:00", "trade", 9.8607, 1300.0]
["2026-09-15T19:19:51.363017+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:51.363022+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:51.476391+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:51.476457+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:51.490916+00:00", "trade", 9.866, 100.0]
["2026-09-15T19:19:51.496484+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:51.496559+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:52.298295+00:00", "trade", 9.866, 200.0]
["2026-09-15T19:19:53.546190+00:00", "trade", 9.8599, 10.0]
["2026-09-15T19:19:54.246206+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:54.604212+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:54.604222+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:54.604232+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:54.604233+00:00", "trade", 9.865, 10500.0]
["2026-09-15T19:19:54.604257+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:54.605517+00:00", "trade", 9.8651, 116.0]
["2026-09-15T19:19:54.798739+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:54.818105+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:54.897784+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:55.339714+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:55.486155+00:00", "trade", 9.8569, 1200.0]
["2026-09-15T19:19:58.671664+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:19:59.272537+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:19:59.807792+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:59.807847+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:19:59.818778+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:00.010806+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:00.393368+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:00.393433+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:00.394616+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:00.526287+00:00", "trade", 9.865, 27.0]
["2026-09-15T19:20:00.625387+00:00", "trade", 9.8659, 53.0]
["2026-09-15T19:20:00.628276+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:00.628301+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:00.628340+00:00", "trade", 9.865, 14.0]
["2026-09-15T19:20:00.636676+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:00.737566+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.083787+00:00", "trade", 9.8699, 3.0]
["2026-09-15T19:20:01.085835+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:20:01.087384+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:20:01.087467+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.139450+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.294564+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.294634+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.303300+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.304016+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.312642+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.312652+00:00", "trade", 9.86, 151.0]
["2026-09-15T19:20:01.312655+00:00", "trade", 9.86, 49.0]
["2026-09-15T19:20:01.312657+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.333256+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:01.335566+00:00", "trade", 9.8605, 200.0]
["2026-09-15T19:20:01.363072+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:02.587295+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:04.753804+00:00", "trade", 9.865, 8.0]
["2026-09-15T19:20:05.008676+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:07.100761+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:07.351627+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:20:09.065172+00:00", "trade", 9.8585, 300.0]
["2026-09-15T19:20:09.216693+00:00", "trade", 9.858, 60.0]
["2026-09-15T19:20:09.216777+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:09.265117+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:09.265182+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:09.271402+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.145726+00:00", "trade", 9.8598, 9.0]
["2026-09-15T19:20:10.516470+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.516545+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.519642+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.539875+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.539886+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.539941+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.539942+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:10.540856+00:00", "trade", 9.865, 590.0]
["2026-09-15T19:20:10.540892+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:10.540922+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:20:10.568654+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:10.673699+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.673763+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.673769+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:10.689250+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:12.320761+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:12.347154+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:12.358500+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:12.644705+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:12.644765+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.026317+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.026380+00:00", "trade", 9.865, 28.0]
["2026-09-15T19:20:13.027589+00:00", "trade", 9.865, 987.0]
["2026-09-15T19:20:13.027665+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.134379+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.136403+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.138062+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.141285+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.171366+00:00", "trade", 9.86, 280.0]
["2026-09-15T19:20:13.171366+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.171371+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.171376+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:20:13.171376+00:00", "trade", 9.86, 25.0]
["2026-09-15T19:20:13.171381+00:00", "trade", 9.86, 75.0]
["2026-09-15T19:20:13.171381+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.171386+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.171391+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.171401+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.171427+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.171652+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:20:13.173256+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.179627+00:00", "trade", 9.8601, 1.0]
["2026-09-15T19:20:13.194516+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:13.488939+00:00", "trade", 9.865, 124.0]
["2026-09-15T19:20:14.005837+00:00", "trade", 9.8587, 100.0]
["2026-09-15T19:20:14.606402+00:00", "trade", 9.8599, 400.0]
["2026-09-15T19:20:14.614940+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:14.615000+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:20:14.620017+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:17.676839+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:17.802307+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:18.577425+00:00", "trade", 9.869, 100.0]
["2026-09-15T19:20:19.467058+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:20:19.467147+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:19.467152+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:19.513371+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:20.419178+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:21.218843+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:21.965571+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:21.971450+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:22.295923+00:00", "trade", 9.8628, 250.0]
["2026-09-15T19:20:23.148935+00:00", "trade", 9.8699, 25.0]
["2026-09-15T19:20:23.506626+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:20:23.507703+00:00", "trade", 9.865, 183.0]
["2026-09-15T19:20:23.507785+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:23.514676+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:23.518865+00:00", "trade", 9.87, 8.0]
["2026-09-15T19:20:23.741475+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:24.606735+00:00", "trade", 9.8639, 43.0]
["2026-09-15T19:20:25.004198+00:00", "trade", 9.865, 93.0]
["2026-09-15T19:20:25.005766+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:20:25.005793+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:25.005798+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:25.005798+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:25.005903+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:25.053827+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:25.526383+00:00", "trade", 9.865, 29.0]
["2026-09-15T19:20:26.700699+00:00", "trade", 9.8598, 453.0]
["2026-09-15T19:20:26.929027+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:26.929027+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:26.929032+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:27.287578+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:27.730216+00:00", "trade", 9.8659, 12.0]
["2026-09-15T19:20:27.730592+00:00", "trade", 9.8659, 1.0]
["2026-09-15T19:20:28.111526+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:28.515110+00:00", "trade", 9.8621, 1000.0]
["2026-09-15T19:20:28.515204+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:28.630308+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:29.627922+00:00", "trade", 9.8644, 200.0]
["2026-09-15T19:20:30.010737+00:00", "trade", 9.8599, 5.0]
["2026-09-15T19:20:30.010823+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:31.264722+00:00", "trade", 9.859, 100.0]
["2026-09-15T19:20:32.063513+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:33.212611+00:00", "trade", 9.8642, 500.0]
["2026-09-15T19:20:33.249184+00:00", "trade", 9.8584, 2200.0]
["2026-09-15T19:20:33.288499+00:00", "trade", 9.8584, 100.0]
["2026-09-15T19:20:33.315527+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:33.315626+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:20:33.315718+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:33.361963+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:33.363626+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:33.363696+00:00", "trade", 9.865, 15.0]
["2026-09-15T19:20:33.422506+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:33.503419+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:33.521326+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:33.553162+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:35.193109+00:00", "trade", 9.8644, 100.0]
["2026-09-15T19:20:35.548680+00:00", "trade", 9.8601, 250.0]
["2026-09-15T19:20:35.931867+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:36.354700+00:00", "trade", 9.86, 524.0]
["2026-09-15T19:20:36.762700+00:00", "trade", 9.86, 38.0]
["2026-09-15T19:20:38.026434+00:00", "trade", 9.865, 30.0]
["2026-09-15T19:20:38.263005+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:38.386849+00:00", "trade", 9.8584, 22.0]
["2026-09-15T19:20:40.917682+00:00", "trade", 9.8659, 10.0]
["2026-09-15T19:20:41.174555+00:00", "trade", 9.8636, 47.0]
["2026-09-15T19:20:41.858500+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.069613+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.069638+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:45.069663+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.069668+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:45.069673+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.069677+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:45.069713+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:20:45.069714+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.069768+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:20:45.069774+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:45.069813+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:45.069891+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:20:45.070273+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:20:45.070462+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:20:45.110696+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.110770+00:00", "trade", 9.865, 346.0]
["2026-09-15T19:20:45.110776+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.140288+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:20:45.140497+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.140514+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:45.140562+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:45.239251+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.311906+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:45.311999+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.786566+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.786571+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.786628+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:20:45.842920+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:45.842930+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:46.099501+00:00", "trade", 9.8642, 134.0]
["2026-09-15T19:20:46.930539+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:47.050873+00:00", "trade", 9.8613, 4000.0]
["2026-09-15T19:20:47.050960+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:47.052158+00:00", "trade", 9.8628, 70.0]
["2026-09-15T19:20:47.285537+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:47.356423+00:00", "trade", 9.8637, 10.0]
["2026-09-15T19:20:48.304945+00:00", "trade", 9.8591, 100.0]
["2026-09-15T19:20:48.784979+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:48.930500+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:48.930504+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:48.930515+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:48.930567+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:20:49.013567+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:49.088520+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:20:49.173467+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:49.225215+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:50.068659+00:00", "trade", 9.865, 660.0]
["2026-09-15T19:20:50.526466+00:00", "trade", 9.865, 31.0]
["2026-09-15T19:20:51.179026+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:20:51.704740+00:00", "trade", 9.8601, 220.0]
["2026-09-15T19:20:52.049684+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:52.050355+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:52.183604+00:00", "trade", 9.865, 499.0]
["2026-09-15T19:20:52.322684+00:00", "trade", 9.865, 646.0]
["2026-09-15T19:20:52.322780+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:20:52.322862+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:20:52.323000+00:00", "trade", 9.865, 154.0]
["2026-09-15T19:20:52.323069+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:20:52.323126+00:00", "trade", 9.865, 5901.0]
["2026-09-15T19:20:52.323159+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:20:52.323204+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:52.323241+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:20:52.324413+00:00", "trade", 9.865, 76.0]
["2026-09-15T19:20:52.339658+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:52.452380+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:52.466409+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:52.556102+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:53.534591+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:53.557703+00:00", "trade", 9.8642, 10.0]
["2026-09-15T19:20:53.560734+00:00", "trade", 9.8642, 18.0]
["2026-09-15T19:20:54.522157+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:54.755256+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:54.832344+00:00", "trade", 9.864, 100.0]
["2026-09-15T19:20:55.040706+00:00", "trade", 9.8654, 5.0]
["2026-09-15T19:20:55.081561+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:55.143292+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:55.473296+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:55.474183+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:56.265269+00:00", "trade", 9.865, 43.0]
["2026-09-15T19:20:56.266495+00:00", "trade", 9.865, 1536.0]
["2026-09-15T19:20:56.266576+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:56.266636+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:56.479857+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:56.479923+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:56.539066+00:00", "trade", 9.865, 6400.0]
["2026-09-15T19:20:56.539148+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:56.540353+00:00", "trade", 9.865, 70.0]
["2026-09-15T19:20:56.675111+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:56.693395+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:56.715513+00:00", "trade", 9.865, 1500.0]
["2026-09-15T19:20:56.715570+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:20:56.715730+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:20:56.715751+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:20:56.885366+00:00", "trade", 9.865, 1558.0]
["2026-09-15T19:20:56.956600+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:56.966117+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:57.098076+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:57.105308+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:58.540798+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:20:58.540893+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:58.860748+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:59.223424+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:20:59.999418+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:00.010855+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:00.019661+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:00.219425+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:00.219486+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:00.912908+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:03.026457+00:00", "trade", 9.865, 31.0]
["2026-09-15T19:21:03.045312+00:00", "trade", 9.8574, 12.0]
["2026-09-15T19:21:03.784293+00:00", "trade", 9.8574, 400.0]
["2026-09-15T19:21:03.789917+00:00", "trade", 9.8574, 200.0]
["2026-09-15T19:21:06.002758+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:06.023533+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:06.269947+00:00", "trade", 9.8574, 100.0]
["2026-09-15T19:21:06.779253+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:06.779268+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:06.779268+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:06.779306+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:21:06.880032+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:07.027307+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:07.042671+00:00", "trade", 9.865, 98.0]
["2026-09-15T19:21:07.060300+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:07.065884+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:21:07.249945+00:00", "trade", 9.86, 380.0]
["2026-09-15T19:21:07.249951+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:07.249960+00:00", "trade", 9.86, 25.0]
["2026-09-15T19:21:07.249964+00:00", "trade", 9.86, 25.0]
["2026-09-15T19:21:07.249966+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:21:07.249966+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:07.279867+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:07.416762+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:07.416767+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:08.710439+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:21:08.711501+00:00", "trade", 9.865, 81.0]
["2026-09-15T19:21:08.713297+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:08.717801+00:00", "trade", 9.86, 1204.0]
["2026-09-15T19:21:08.717878+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:08.719079+00:00", "trade", 9.8638, 55.0]
["2026-09-15T19:21:08.723394+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:21:08.792209+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:08.977738+00:00", "trade", 9.8658, 254.0]
["2026-09-15T19:21:09.086470+00:00", "trade", 9.8677, 8.0]
["2026-09-15T19:21:10.544261+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:11.195403+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:11.876567+00:00", "trade", 9.87, 931.0]
["2026-09-15T19:21:11.877148+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:11.877153+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:11.877198+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:11.878155+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:11.893286+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:11.920415+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:12.137441+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:12.750431+00:00", "trade", 9.865, 63.0]
["2026-09-15T19:21:12.756698+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:21:15.033345+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:15.317807+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:21:15.317876+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:15.358046+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:15.526523+00:00", "trade", 9.865, 31.0]
["2026-09-15T19:21:15.619432+00:00", "trade", 9.859, 3500.0]
["2026-09-15T19:21:16.543372+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:16.543434+00:00", "trade", 9.865, 24.0]
["2026-09-15T19:21:16.643816+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:16.643916+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:16.754638+00:00", "trade", 9.8665, 16.0]
["2026-09-15T19:21:16.755431+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:17.235477+00:00", "trade", 9.865, 29.0]
["2026-09-15T19:21:17.259600+00:00", "trade", 9.8666, 351.0]
["2026-09-15T19:21:18.099540+00:00", "trade", 9.8666, 280.0]
["2026-09-15T19:21:18.125591+00:00", "trade", 9.8644, 100.0]
["2026-09-15T19:21:19.112439+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:19.205071+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:21:19.652826+00:00", "trade", 9.866, 4.0]
["2026-09-15T19:21:19.684368+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:19.684433+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:19.828410+00:00", "trade", 9.8644, 400.0]
["2026-09-15T19:21:19.898732+00:00", "trade", 9.8683, 249.0]
["2026-09-15T19:21:19.913648+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:19.913703+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:20.053811+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:20.197773+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:20.197832+00:00", "trade", 9.865, 270.0]
["2026-09-15T19:21:20.307162+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:20.320514+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:20.960633+00:00", "trade", 9.8644, 52.0]
["2026-09-15T19:21:21.944014+00:00", "trade", 9.8644, 400.0]
["2026-09-15T19:21:22.841207+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:22.939029+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:23.188938+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:23.189745+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:23.189910+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:23.341946+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:23.342884+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:24.184347+00:00", "trade", 9.8575, 100.0]
["2026-09-15T19:21:25.464765+00:00", "trade", 9.8643, 600.0]
["2026-09-15T19:21:26.038722+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:27.319625+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:27.540495+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:27.544870+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:27.678392+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.026340+00:00", "trade", 9.865, 32.0]
["2026-09-15T19:21:28.026424+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.119841+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.119896+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.190950+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.191010+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.191224+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:21:28.191236+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:21:28.191301+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.191438+00:00", "trade", 9.865, 1400.0]
["2026-09-15T19:21:28.191516+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.220034+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.379523+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.379613+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.419974+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.423988+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:28.596467+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:21:28.805307+00:00", "trade", 9.8598, 600.0]
["2026-09-15T19:21:28.810918+00:00", "trade", 9.8598, 100.0]
["2026-09-15T19:21:28.813520+00:00", "trade", 9.8598, 100.0]
["2026-09-15T19:21:28.876042+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:29.019147+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:29.019718+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:29.034536+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:21:29.034596+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:21:29.035152+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:21:29.035235+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:29.035456+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:29.035702+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:21:29.035817+00:00", "trade", 9.865, 58.0]
["2026-09-15T19:21:29.043226+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:21:29.045599+00:00", "trade", 9.87, 364.0]
["2026-09-15T19:21:29.045638+00:00", "trade", 9.87, 1500.0]
["2026-09-15T19:21:29.046916+00:00", "trade", 9.8663, 60.0]
["2026-09-15T19:21:29.046982+00:00", "trade", 9.8674, 69.0]
["2026-09-15T19:21:29.529505+00:00", "trade", 9.865, 152.0]
["2026-09-15T19:21:29.723645+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:30.010878+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:30.500406+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:30.500467+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:21:30.501020+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:21:30.553083+00:00", "trade", 9.8593, 100.0]
["2026-09-15T19:21:31.049064+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:31.282904+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:31.453480+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:31.586767+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:21:32.038846+00:00", "trade", 9.8593, 288.0]
["2026-09-15T19:21:32.908701+00:00", "trade", 9.8649, 5.0]
["2026-09-15T19:21:33.302156+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:33.652034+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:21:34.646692+00:00", "trade", 9.8576, 100.0]
["2026-09-15T19:21:34.650015+00:00", "trade", 9.8576, 100.0]
["2026-09-15T19:21:34.652899+00:00", "trade", 9.8576, 100.0]
["2026-09-15T19:21:34.654823+00:00", "trade", 9.8576, 100.0]
["2026-09-15T19:21:34.658678+00:00", "trade", 9.8576, 100.0]
["2026-09-15T19:21:35.917583+00:00", "trade", 9.8601, 68.0]
["2026-09-15T19:21:38.107541+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:39.570330+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:21:39.570411+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:39.607709+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:39.706715+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:39.997280+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:39.997355+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:40.148020+00:00", "trade", 9.8576, 100.0]
["2026-09-15T19:21:40.526409+00:00", "trade", 9.865, 41.0]
["2026-09-15T19:21:40.882753+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:41.695203+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:41.696892+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:41.933118+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:44.725563+00:00", "trade", 9.8623, 559.0]
["2026-09-15T19:21:44.725647+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:44.726798+00:00", "trade", 9.865, 933.0]
["2026-09-15T19:21:44.728082+00:00", "trade", 9.864, 59.0]
["2026-09-15T19:21:44.728696+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:21:44.840018+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:44.840540+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:44.843737+00:00", "trade", 9.8645, 280.0]
["2026-09-15T19:21:44.843822+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:44.847336+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:44.908265+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:44.908326+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:45.199043+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:21:45.674668+00:00", "trade", 9.8686, 2.0]
["2026-09-15T19:21:45.724698+00:00", "trade", 9.8645, 42.0]
["2026-09-15T19:21:45.878146+00:00", "trade", 9.8686, 1.0]
["2026-09-15T19:21:46.345003+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:46.775249+00:00", "trade", 9.8593, 100.0]
["2026-09-15T19:21:47.263881+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:47.367596+00:00", "trade", 9.8649, 21.0]
["2026-09-15T19:21:47.486643+00:00", "trade", 9.8646, 300.0]
["2026-09-15T19:21:47.492432+00:00", "trade", 9.8646, 100.0]
["2026-09-15T19:21:48.484115+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:50.535393+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:50.535460+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:21:50.536094+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:21:50.574455+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:50.574526+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:50.692967+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:51.990509+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:53.026285+00:00", "trade", 9.865, 39.0]
["2026-09-15T19:21:53.569222+00:00", "trade", 9.8649, 10.0]
["2026-09-15T19:21:53.572683+00:00", "trade", 9.8649, 19.0]
["2026-09-15T19:21:53.805034+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:53.822571+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:54.224707+00:00", "trade", 9.8649, 136.0]
["2026-09-15T19:21:54.773064+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:54.774021+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:56.466430+00:00", "trade", 9.8655, 300.0]
["2026-09-15T19:21:56.541955+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:56.633056+00:00", "trade", 9.865, 96.0]
["2026-09-15T19:21:56.633137+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:56.718505+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:57.031218+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:57.645648+00:00", "trade", 9.87, 30.0]
["2026-09-15T19:21:57.645657+00:00", "trade", 9.865, 30.0]
["2026-09-15T19:21:57.865122+00:00", "trade", 9.8649, 100.0]
["2026-09-15T19:21:58.839348+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:21:58.846130+00:00", "trade", 9.8578, 100.0]
["2026-09-15T19:21:58.851988+00:00", "trade", 9.8578, 100.0]
["2026-09-15T19:21:58.853413+00:00", "trade", 9.8578, 100.0]
["2026-09-15T19:21:58.856006+00:00", "trade", 9.8578, 100.0]
["2026-09-15T19:21:58.858658+00:00", "trade", 9.8578, 100.0]
["2026-09-15T19:21:59.048739+00:00", "trade", 9.8641, 21.0]
["2026-09-15T19:21:59.544593+00:00", "trade", 9.8601, 1000.0]
["2026-09-15T19:21:59.549570+00:00", "trade", 9.8601, 100.0]
["2026-09-15T19:22:00.010906+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:00.114083+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:22:00.114110+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:22:00.114176+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:00.114266+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:22:00.115391+00:00", "trade", 9.8651, 50.0]
["2026-09-15T19:22:00.120151+00:00", "trade", 9.865, 6900.0]
["2026-09-15T19:22:00.121429+00:00", "trade", 9.865, 72.0]
["2026-09-15T19:22:00.121489+00:00", "trade", 9.865, 192.0]
["2026-09-15T19:22:00.221270+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:00.223952+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:00.241789+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:00.316577+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:00.331698+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:00.365258+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:00.368495+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:00.625832+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:01.224458+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:22:01.224461+00:00", "trade", 9.86, 25.0]
["2026-09-15T19:22:01.224464+00:00", "trade", 9.86, 405.0]
["2026-09-15T19:22:01.224474+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:01.224484+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:01.224544+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:01.329293+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:01.367761+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:01.368551+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:01.589055+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:01.599775+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:01.666581+00:00", "trade", 9.8651, 500.0]
["2026-09-15T19:22:01.929679+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:02.368872+00:00", "trade", 9.865, 1226.0]
["2026-09-15T19:22:02.538821+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:02.541838+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:02.576836+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:02.596999+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:03.011739+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:03.680753+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:04.147557+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:04.201260+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:04.643767+00:00", "trade", 9.864, 20.0]
["2026-09-15T19:22:05.526450+00:00", "trade", 9.865, 36.0]
["2026-09-15T19:22:05.666496+00:00", "trade", 9.8651, 100.0]
["2026-09-15T19:22:06.708622+00:00", "trade", 9.8601, 46.0]
["2026-09-15T19:22:06.709701+00:00", "trade", 9.865, 117.0]
["2026-09-15T19:22:06.709770+00:00", "trade", 9.865, 1005.0]
["2026-09-15T19:22:06.709854+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:06.962819+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:07.404853+00:00", "trade", 9.8651, 67.0]
["2026-09-15T19:22:07.708061+00:00", "trade", 9.86, 75.0]
["2026-09-15T19:22:07.708076+00:00", "trade", 9.865, 75.0]
["2026-09-15T19:22:08.004318+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:08.107218+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:09.217704+00:00", "trade", 9.8645, 5.0]
["2026-09-15T19:22:10.670883+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:10.978463+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:12.331474+00:00", "trade", 9.8631, 100.0]
["2026-09-15T19:22:12.395063+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:12.406380+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:12.406455+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:12.457301+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:12.457361+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:12.498163+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:12.681298+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:12.889087+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:14.582605+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:15.005591+00:00", "trade", 9.858, 500.0]
["2026-09-15T19:22:15.009901+00:00", "trade", 9.858, 200.0]
["2026-09-15T19:22:15.192636+00:00", "trade", 9.8647, 100.0]
["2026-09-15T19:22:16.098200+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:17.224064+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:17.763806+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:18.026300+00:00", "trade", 9.865, 35.0]
["2026-09-15T19:22:18.026385+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:18.237617+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:18.664283+00:00", "trade", 9.858, 21.0]
["2026-09-15T19:22:19.044891+00:00", "trade", 9.858, 100.0]
["2026-09-15T19:22:19.049381+00:00", "trade", 9.858, 100.0]
["2026-09-15T19:22:19.052563+00:00", "trade", 9.858, 100.0]
["2026-09-15T19:22:19.054562+00:00", "trade", 9.858, 100.0]
["2026-09-15T19:22:19.395818+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:19.744943+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:20.009538+00:00", "trade", 9.8599, 800.0]
["2026-09-15T19:22:21.249571+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:21.830782+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:21.830822+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:21.830880+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:22:22.032825+00:00", "trade", 9.863, 75.0]
["2026-09-15T19:22:22.986292+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:23.558085+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:23.661605+00:00", "trade", 9.865, 36.0]
["2026-09-15T19:22:23.662763+00:00", "trade", 9.865, 3736.0]
["2026-09-15T19:22:23.664044+00:00", "trade", 9.8645, 59.0]
["2026-09-15T19:22:23.664107+00:00", "trade", 9.8648, 106.0]
["2026-09-15T19:22:24.205333+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:24.791986+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:25.198206+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:25.198210+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:25.198214+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:25.198214+00:00", "trade", 9.865, 57.0]
["2026-09-15T19:22:25.198216+00:00", "trade", 9.865, 60.0]
["2026-09-15T19:22:25.198219+00:00", "trade", 9.865, 21.0]
["2026-09-15T19:22:25.199100+00:00", "trade", 9.865, 8462.0]
["2026-09-15T19:22:25.200381+00:00", "trade", 9.865, 70.0]
["2026-09-15T19:22:25.200444+00:00", "trade", 9.865, 229.0]
["2026-09-15T19:22:25.206477+00:00", "trade", 9.87, 75.0]
["2026-09-15T19:22:25.230498+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:25.398948+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:25.929193+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:26.402258+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:22:26.402327+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:26.700726+00:00", "trade", 9.8646, 524.0]
["2026-09-15T19:22:27.975824+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:28.008261+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:28.093220+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:28.097024+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:28.102196+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:28.367409+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:28.594258+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:28.955176+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:29.038131+00:00", "trade", 9.865, 60.0]
["2026-09-15T19:22:29.785593+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:30.010740+00:00", "trade", 9.8646, 11.0]
["2026-09-15T19:22:30.010928+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:30.106020+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:30.106081+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:30.131555+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:30.131640+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:30.172803+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:30.223067+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:30.226215+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:31.042497+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:22:31.194875+00:00", "trade", 9.8699, 500.0]
["2026-09-15T19:22:31.416213+00:00", "trade", 9.8661, 40.0]
["2026-09-15T19:22:31.489997+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:31.664191+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:32.136357+00:00", "trade", 9.865, 30.0]
["2026-09-15T19:22:32.136384+00:00", "trade", 9.86, 30.0]
["2026-09-15T19:22:32.138661+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:22:32.146723+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:22:33.831033+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:22:36.625416+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:36.625416+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:36.625418+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:22:36.625501+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.626717+00:00", "trade", 9.8665, 51.0]
["2026-09-15T19:22:36.628407+00:00", "trade", 9.865, 49.0]
["2026-09-15T19:22:36.628470+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:36.628527+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:22:36.628587+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:22:36.628644+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:22:36.628704+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:22:36.628765+00:00", "trade", 9.865, 2600.0]
["2026-09-15T19:22:36.628819+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:36.628876+00:00", "trade", 9.865, 900.0]
["2026-09-15T19:22:36.628933+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:36.628987+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:22:36.629041+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:22:36.629092+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:36.629153+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:36.629225+00:00", "trade", 9.865, 951.0]
["2026-09-15T19:22:36.629983+00:00", "trade", 9.865, 57.0]
["2026-09-15T19:22:36.630058+00:00", "trade", 9.8654, 52.0]
["2026-09-15T19:22:36.630100+00:00", "trade", 9.865, 73.0]
["2026-09-15T19:22:36.630358+00:00", "trade", 9.865, 50.0]
["2026-09-15T19:22:36.634061+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:22:36.634062+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.634062+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.634063+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:22:36.634067+00:00", "trade", 9.87, 210.0]
["2026-09-15T19:22:36.634067+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:22:36.634069+00:00", "trade", 9.87, 585.0]
["2026-09-15T19:22:36.634177+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.634974+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.634987+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:22:36.634989+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:22:36.634992+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:22:36.634998+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:22:36.635004+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:22:36.635007+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:22:36.635013+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:22:36.635017+00:00", "trade", 9.87, 73.0]
["2026-09-15T19:22:36.635022+00:00", "trade", 9.87, 19.0]
["2026-09-15T19:22:36.635104+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.635339+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.635344+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.635365+00:00", "trade", 9.8676, 60.0]
["2026-09-15T19:22:36.635485+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.635561+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:22:36.635781+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.636286+00:00", "trade", 9.8673, 52.0]
["2026-09-15T19:22:36.636340+00:00", "trade", 9.8687, 73.0]
["2026-09-15T19:22:36.636447+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.636827+00:00", "trade", 9.87, 53.0]
["2026-09-15T19:22:36.638096+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.645694+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.646902+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.646912+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.646952+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.647629+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.648004+00:00", "trade", 9.87, 61.0]
["2026-09-15T19:22:36.648010+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:22:36.648010+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:22:36.648019+00:00", "trade", 9.87, 39.0]
["2026-09-15T19:22:36.736279+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.736339+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.783957+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.929629+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.929644+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:36.929695+00:00", "trade", 9.865, 46.0]
["2026-09-15T19:22:37.029651+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:37.029716+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:37.035270+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:37.231771+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:37.273689+00:00", "trade", 9.87, 30.0]
["2026-09-15T19:22:38.273230+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.273235+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.273290+00:00", "trade", 9.865, 34.0]
["2026-09-15T19:22:38.338245+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.338315+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.340585+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.352308+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.352468+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.352480+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:22:38.352644+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.354869+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.354944+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.354949+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.355029+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.461362+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.487720+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:38.797793+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:38.797861+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.805098+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.805149+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.805219+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.805906+00:00", "trade", 9.87, 30.0]
["2026-09-15T19:22:38.812927+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:38.975107+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:39.268122+00:00", "trade", 9.866, 100.0]
["2026-09-15T19:22:40.051153+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:40.054326+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:40.054391+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:40.826547+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:22:40.826553+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:22:40.826607+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:22:40.826613+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:22:40.826622+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:22:40.826631+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:22:40.826682+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:22:40.826701+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:40.826743+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:22:40.827132+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:40.830763+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:22:40.830781+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:22:40.830835+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:40.830868+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:22:40.830892+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:22:40.830995+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:22:40.831398+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:22:40.831777+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:40.831789+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:40.831843+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:40.831960+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:40.832038+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:40.832068+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:22:40.832137+00:00", "trade", 9.8671, 51.0]
["2026-09-15T19:22:40.832429+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:40.833148+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:40.837102+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:40.849441+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:22:40.885965+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:22:41.025944+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.027828+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.027838+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.027899+00:00", "trade", 9.865, 8.0]
["2026-09-15T19:22:41.029612+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.029688+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.038549+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.047716+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.047741+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.047821+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.053914+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:41.083451+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.164573+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.377078+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.377123+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.377198+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.377273+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.396414+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:41.397005+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:42.423739+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.093085+00:00", "trade", 9.8641, 10.0]
["2026-09-15T19:22:43.112280+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:22:43.112358+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:43.112876+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.113463+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.113478+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.113528+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.127288+00:00", "trade", 9.865, 6400.0]
["2026-09-15T19:22:43.127365+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.127431+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.128569+00:00", "trade", 9.865, 75.0]
["2026-09-15T19:22:43.129138+00:00", "trade", 9.865, 1300.0]
["2026-09-15T19:22:43.226902+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.226952+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.272275+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.276445+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.276495+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:43.327762+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:44.017397+00:00", "trade", 9.8699, 2.0]
["2026-09-15T19:22:44.425803+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:22:44.495425+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:44.495475+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:44.584918+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.531226+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.531296+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.531296+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.531301+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.564670+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.893635+00:00", "trade", 9.865, 65118.0]
["2026-09-15T19:22:45.893717+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.893727+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.894223+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.894579+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:45.894919+00:00", "trade", 9.865, 531.0]
["2026-09-15T19:22:46.046184+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:46.074025+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:46.074095+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:46.099004+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:46.140814+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:46.149364+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:46.864602+00:00", "trade", 9.8589, 200.0]
["2026-09-15T19:22:46.869699+00:00", "trade", 9.8589, 100.0]
["2026-09-15T19:22:46.872418+00:00", "trade", 9.8589, 100.0]
["2026-09-15T19:22:46.874829+00:00", "trade", 9.8589, 100.0]
["2026-09-15T19:22:47.011672+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:47.011753+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:47.012199+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:47.077364+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:47.095421+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:47.378920+00:00", "trade", 9.8652, 22.0]
["2026-09-15T19:22:47.758060+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:47.759077+00:00", "trade", 9.865, 69.0]
["2026-09-15T19:22:47.884776+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:47.895266+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:48.161126+00:00", "trade", 9.8608, 3000.0]
["2026-09-15T19:22:48.321855+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:48.321920+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:48.675801+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:48.675856+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:48.677018+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.000948+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.001003+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.001018+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.016274+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.016329+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.070368+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.242647+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.242705+00:00", "trade", 9.8676, 121.0]
["2026-09-15T19:22:49.242707+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.242717+00:00", "trade", 9.8676, 1.0]
["2026-09-15T19:22:49.242722+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.258420+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.258475+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.319119+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.319479+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.319530+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.319590+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.749466+00:00", "trade", 9.8653, 58.0]
["2026-09-15T19:22:49.750268+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.750268+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.750288+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.750358+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:49.750408+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.006747+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.322567+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.322622+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.322633+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.339332+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.408892+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.529870+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.529925+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.529940+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.530421+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.530586+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:22:50.530586+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:22:50.530607+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.531183+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.531188+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.531218+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.531484+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.531654+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.531654+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.535218+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.539122+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.547435+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:22:50.547495+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.547553+00:00", "trade", 9.865, 259.0]
["2026-09-15T19:22:50.547613+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.548662+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.548885+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.549691+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.549949+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.550021+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.550999+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.551297+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.552668+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.553991+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.554679+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.554734+00:00", "trade", 9.865, 13.0]
["2026-09-15T19:22:50.554737+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.554740+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.554770+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.554773+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.555173+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.555615+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.555988+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.556454+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.570777+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.570782+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.570865+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.570865+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.570870+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.570870+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.570870+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.576105+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.580966+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.580968+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.581022+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.581269+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.584344+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.584682+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.584775+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.585816+00:00", "trade", 9.8653, 600.0]
["2026-09-15T19:22:50.592687+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:50.603197+00:00", "trade", 9.865, 5901.0]
["2026-09-15T19:22:50.603302+00:00", "trade", 9.865, 9900.0]
["2026-09-15T19:22:50.604478+00:00", "trade", 9.8654, 87.0]
["2026-09-15T19:22:50.604583+00:00", "trade", 9.865, 79.0]
["2026-09-15T19:22:50.726397+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.726467+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.733749+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.747762+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.783758+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.783808+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.784570+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.901708+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:50.902455+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:51.161906+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:51.161972+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:22:51.180737+00:00", "trade", 9.8651, 5.0]
["2026-09-15T19:22:51.180826+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:51.229166+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:51.229507+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:51.229516+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:22:51.266401+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:22:51.292005+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:51.704735+00:00", "trade", 9.8651, 401.0]
["2026-09-15T19:22:51.723430+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:51.948755+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.162695+00:00", "trade", 9.865, 968.0]
["2026-09-15T19:22:52.366773+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.367134+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.367142+00:00", "trade", 9.87, 65.0]
["2026-09-15T19:22:52.430249+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.430324+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.430364+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.685124+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.715928+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:22:52.715998+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.716048+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.717035+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:52.717035+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:22:52.724481+00:00", "trade", 9.865, 9.0]
["2026-09-15T19:22:52.769153+00:00", "trade", 9.87, 673.0]
["2026-09-15T19:22:52.769156+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:22:52.769156+00:00", "trade", 9.87, 3300.0]
["2026-09-15T19:22:52.769161+00:00", "trade", 9.87, 627.0]
["2026-09-15T19:22:52.769259+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.769259+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.769269+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.770502+00:00", "trade", 9.8687, 59.0]
["2026-09-15T19:22:52.770958+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.779378+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.779448+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.803815+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:22:52.825793+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.829026+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.830670+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.833031+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.836494+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:52.842368+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:53.504190+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:53.504254+00:00", "trade", 9.8652, 2000.0]
["2026-09-15T19:22:53.504325+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:53.707313+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:53.711432+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:53.738722+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:53.769210+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:53.772417+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:55.143304+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:55.143361+00:00", "trade", 9.865, 24.0]
["2026-09-15T19:22:55.156580+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:55.164233+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:55.179725+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.232698+00:00", "trade", 9.8653, 43.0]
["2026-09-15T19:22:56.258746+00:00", "trade", 9.87, 101.0]
["2026-09-15T19:22:56.258753+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.258863+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.258984+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.259029+00:00", "trade", 9.87, 999.0]
["2026-09-15T19:22:56.259411+00:00", "trade", 9.865, 103.0]
["2026-09-15T19:22:56.259640+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.259640+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.260121+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.269048+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.269068+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.314651+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.383741+00:00", "trade", 9.865, 26.0]
["2026-09-15T19:22:56.879745+00:00", "trade", 9.8699, 3.0]
["2026-09-15T19:22:56.947179+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:56.947289+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:57.054669+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:58.078916+00:00", "trade", 9.8611, 200.0]
["2026-09-15T19:22:58.129177+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:58.129231+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:58.178410+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:22:58.263631+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:58.263693+00:00", "trade", 9.865, 6495.0]
["2026-09-15T19:22:58.263771+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:58.264974+00:00", "trade", 9.8659, 84.0]
["2026-09-15T19:22:58.289407+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:58.289482+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:59.014665+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:22:59.722100+00:00", "trade", 9.8654, 10.0]
["2026-09-15T19:22:59.726761+00:00", "trade", 9.8654, 18.0]
["2026-09-15T19:23:00.010946+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:00.594372+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:00.596592+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:23:00.709867+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:00.900332+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:23:00.902473+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:23:02.520818+00:00", "trade", 9.8655, 200.0]
["2026-09-15T19:23:02.725969+00:00", "trade", 9.87, 2473.0]
["2026-09-15T19:23:02.725972+00:00", "trade", 9.87, 1075.0]
["2026-09-15T19:23:02.725975+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:23:02.725978+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:23:02.725978+00:00", "trade", 9.87, 289.0]
["2026-09-15T19:23:02.725981+00:00", "trade", 9.87, 170.0]
["2026-09-15T19:23:02.725981+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:23:02.725981+00:00", "trade", 9.87, 493.0]
["2026-09-15T19:23:02.726046+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.726046+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.726101+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.726106+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.726141+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.726191+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.727295+00:00", "trade", 9.8698, 50.0]
["2026-09-15T19:23:02.734145+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.734165+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.740189+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.740259+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:02.935544+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:03.726036+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:03.744705+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:04.258824+00:00", "trade", 9.8656, 137.0]
["2026-09-15T19:23:04.299909+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.070790+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.070846+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.070855+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:23:05.070926+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.100952+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.317141+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.350405+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.407310+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.407363+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:05.407462+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:05.473678+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.492006+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.525345+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.525365+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.525432+00:00", "trade", 9.865, 11896.0]
["2026-09-15T19:23:05.525436+00:00", "trade", 9.865, 2700.0]
["2026-09-15T19:23:05.525436+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:23:05.525439+00:00", "trade", 9.865, 1600.0]
["2026-09-15T19:23:05.525442+00:00", "trade", 9.865, 939.0]
["2026-09-15T19:23:05.526122+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:05.526704+00:00", "trade", 9.8652, 101.0]
["2026-09-15T19:23:05.602910+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:06.085149+00:00", "trade", 9.8669, 3966.0]
["2026-09-15T19:23:06.085235+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:06.086430+00:00", "trade", 9.8658, 79.0]
["2026-09-15T19:23:06.086505+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:06.086514+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:06.086583+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:06.086583+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:23:06.087059+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:06.130092+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:06.150936+00:00", "trade", 9.865, 244.0]
["2026-09-15T19:23:06.151187+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:06.151195+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:23:06.151282+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:23:06.151511+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:06.151956+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:23:06.207843+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:23:06.207932+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:06.261813+00:00", "trade", 9.8665, 4224.0]
["2026-09-15T19:23:07.128682+00:00", "trade", 9.8594, 2600.0]
["2026-09-15T19:23:07.133713+00:00", "trade", 9.8594, 300.0]
["2026-09-15T19:23:07.136010+00:00", "trade", 9.8594, 200.0]
["2026-09-15T19:23:07.370363+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:07.370393+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:23:07.370859+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:07.371671+00:00", "trade", 9.866, 50.0]
["2026-09-15T19:23:07.422194+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:07.837643+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:07.837646+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:23:07.840796+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.448985+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.449336+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.449338+00:00", "trade", 9.87, 395.0]
["2026-09-15T19:23:08.493611+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.493682+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.493722+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.493766+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:23:08.493769+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:23:08.493772+00:00", "trade", 9.87, 2877.0]
["2026-09-15T19:23:08.493772+00:00", "trade", 9.87, 1123.0]
["2026-09-15T19:23:08.493817+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.493895+00:00", "trade", 9.865, 467.0]
["2026-09-15T19:23:08.494338+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.494458+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.494619+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.495071+00:00", "trade", 9.8698, 53.0]
["2026-09-15T19:23:08.496791+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:08.516460+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.517348+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.520465+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.520472+00:00", "trade", 9.865, 480.0]
["2026-09-15T19:23:08.595157+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.604013+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.713108+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:08.977738+00:00", "trade", 9.8657, 384.0]
["2026-09-15T19:23:09.071293+00:00", "trade", 9.8614, 300.0]
["2026-09-15T19:23:09.136197+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:09.137220+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:09.296493+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:09.362946+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:09.367828+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:09.373581+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.137338+00:00", "trade", 9.865, 1321.0]
["2026-09-15T19:23:10.173667+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.173737+00:00", "trade", 9.87, 1407.0]
["2026-09-15T19:23:10.173739+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:23:10.173742+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.173751+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:23:10.173754+00:00", "trade", 9.87, 1020.0]
["2026-09-15T19:23:10.173761+00:00", "trade", 9.87, 248.0]
["2026-09-15T19:23:10.173761+00:00", "trade", 9.87, 2000.0]
["2026-09-15T19:23:10.173763+00:00", "trade", 9.87, 54.0]
["2026-09-15T19:23:10.173767+00:00", "trade", 9.87, 2787.0]
["2026-09-15T19:23:10.173767+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:23:10.173768+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.173772+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.173773+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:23:10.173773+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:23:10.173773+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:23:10.173776+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:23:10.173779+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:10.173779+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:23:10.173779+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:23:10.173781+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:23:10.173785+00:00", "trade", 9.87, 2336.0]
["2026-09-15T19:23:10.173790+00:00", "trade", 9.87, 137.0]
["2026-09-15T19:23:10.173794+00:00", "trade", 9.87, 52.0]
["2026-09-15T19:23:10.173796+00:00", "trade", 9.87, 125.0]
["2026-09-15T19:23:10.173802+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:23:10.173805+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:23:10.173812+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.173818+00:00", "trade", 9.87, 1500.0]
["2026-09-15T19:23:10.173818+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:23:10.173820+00:00", "trade", 9.87, 5343.0]
["2026-09-15T19:23:10.173823+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:23:10.173839+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:10.173839+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:10.173841+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:23:10.173850+00:00", "trade", 9.87, 2026.0]
["2026-09-15T19:23:10.173888+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.173896+00:00", "trade", 9.87, 4598.0]
["2026-09-15T19:23:10.173898+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:23:10.173933+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174001+00:00", "trade", 9.87, 95.0]
["2026-09-15T19:23:10.174133+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174136+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:10.174149+00:00", "trade", 9.87, 3.0]
["2026-09-15T19:23:10.174163+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174166+00:00", "trade", 9.87, 1157.0]
["2026-09-15T19:23:10.174174+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:23:10.174179+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:23:10.174179+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:23:10.174181+00:00", "trade", 9.87, 123.0]
["2026-09-15T19:23:10.174183+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174184+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:10.174190+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:23:10.174196+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:23:10.174202+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:10.174208+00:00", "trade", 9.87, 48.0]
["2026-09-15T19:23:10.174334+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174338+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:10.174339+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174392+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:23:10.174431+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:23:10.174474+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174514+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174539+00:00", "trade", 9.87, 70.0]
["2026-09-15T19:23:10.174574+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174644+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.174815+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.175029+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:23:10.175125+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:23:10.175189+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:23:10.175670+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:23:10.176048+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.176166+00:00", "trade", 9.87, 3.0]
["2026-09-15T19:23:10.181519+00:00", "trade", 9.87, 2200.0]
["2026-09-15T19:23:10.182514+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:23:10.182528+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.184087+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.184568+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.184667+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:23:10.184667+00:00", "trade", 9.87, 4888.0]
["2026-09-15T19:23:10.184935+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:23:10.185610+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.185650+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.185816+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:10.240266+00:00", "trade", 9.87, 463.0]
["2026-09-15T19:23:10.240290+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.240340+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.275208+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.294786+00:00", "trade", 9.87, 232.0]
["2026-09-15T19:23:10.294855+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.295075+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.295078+00:00", "trade", 9.87, 231.0]
["2026-09-15T19:23:10.345621+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.409589+00:00", "trade", 9.865, 110.0]
["2026-09-15T19:23:10.467425+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.478416+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.529027+00:00", "trade", 9.87, 174.0]
["2026-09-15T19:23:10.529121+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.588663+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.624898+00:00", "trade", 9.8672, 3.0]
["2026-09-15T19:23:10.654193+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.654259+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.654260+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:10.654260+00:00", "trade", 9.87, 73.0]
["2026-09-15T19:23:10.689407+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.759738+00:00", "trade", 9.8615, 5000.0]
["2026-09-15T19:23:10.763223+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:10.763290+00:00", "trade", 9.87, 174.0]
["2026-09-15T19:23:10.777135+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.083674+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.083675+00:00", "trade", 9.865, 40.0]
["2026-09-15T19:23:12.083734+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.099264+00:00", "trade", 9.865, 5901.0]
["2026-09-15T19:23:12.099354+00:00", "trade", 9.865, 10000.0]
["2026-09-15T19:23:12.099356+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.101862+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:12.101952+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.102033+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.102153+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.106157+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.213247+00:00", "trade", 9.865, 40.0]
["2026-09-15T19:23:12.213247+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.310237+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.363975+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:12.363980+00:00", "trade", 9.865, 40.0]
["2026-09-15T19:23:12.411057+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.054225+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.097589+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:23:14.104121+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:14.104205+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:23:14.177067+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.182024+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.186920+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.241667+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:23:14.463973+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.463982+00:00", "trade", 9.87, 52.0]
["2026-09-15T19:23:14.463988+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:14.463988+00:00", "trade", 9.87, 2900.0]
["2026-09-15T19:23:14.463994+00:00", "trade", 9.87, 2548.0]
["2026-09-15T19:23:14.464595+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.464720+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.464720+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.464720+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.464800+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.464880+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.467842+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.467898+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.469922+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.500109+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.635461+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.638819+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.641019+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.642843+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.647023+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:14.866738+00:00", "trade", 9.8683, 3966.0]
["2026-09-15T19:23:14.986515+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:15.133028+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:15.708441+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:15.708444+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:15.709021+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:23:15.709956+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:15.710524+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:16.153831+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:23:16.645295+00:00", "trade", 9.8677, 10.0]
["2026-09-15T19:23:17.906310+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:19.594069+00:00", "trade", 9.87, 3966.0]
["2026-09-15T19:23:19.898702+00:00", "trade", 9.8664, 254.0]
["2026-09-15T19:23:20.000677+00:00", "trade", 9.862, 300.0]
["2026-09-15T19:23:20.172021+00:00", "trade", 9.8674, 100.0]
["2026-09-15T19:23:20.698653+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:23:20.698729+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.705179+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.789397+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:23:20.789400+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:23:20.789403+00:00", "trade", 9.87, 1800.0]
["2026-09-15T19:23:20.789406+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:23:20.789406+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:23:20.789489+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.789524+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.789589+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.789589+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.790316+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.790456+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.790461+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.790466+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.790857+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.790918+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.791694+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.810950+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:20.811822+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:21.011234+00:00", "trade", 9.8623, 1.0]
["2026-09-15T19:23:21.531537+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:21.865768+00:00", "trade", 9.87, 3966.0]
["2026-09-15T19:23:22.075278+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:22.082756+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:22.144984+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:24.048151+00:00", "trade", 9.865, 1900.0]
["2026-09-15T19:23:24.183040+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:24.240424+00:00", "trade", 9.8683, 3966.0]
["2026-09-15T19:23:24.704349+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:24.705371+00:00", "trade", 9.8668, 200.0]
["2026-09-15T19:23:25.802028+00:00", "trade", 9.865, 208.0]
["2026-09-15T19:23:25.940883+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:23:26.011699+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209604+00:00", "trade", 9.87, 90.0]
["2026-09-15T19:23:26.209608+00:00", "trade", 9.87, 290.0]
["2026-09-15T19:23:26.209610+00:00", "trade", 9.87, 116.0]
["2026-09-15T19:23:26.209622+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:23:26.209628+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:23:26.209628+00:00", "trade", 9.87, 60.0]
["2026-09-15T19:23:26.209632+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:23:26.209632+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:23:26.209635+00:00", "trade", 9.87, 2400.0]
["2026-09-15T19:23:26.209635+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:23:26.209638+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:23:26.209638+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:23:26.209694+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209714+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209767+00:00", "trade", 9.87, 6722.0]
["2026-09-15T19:23:26.209767+00:00", "trade", 9.87, 2174.0]
["2026-09-15T19:23:26.209790+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209790+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209791+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:23:26.209794+00:00", "trade", 9.87, 6800.0]
["2026-09-15T19:23:26.209797+00:00", "trade", 9.87, 2000.0]
["2026-09-15T19:23:26.209803+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:23:26.209840+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209840+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209890+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:23:26.209893+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:23:26.209945+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209950+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209970+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.209980+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:23:26.210010+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:23:26.210015+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:23:26.210026+00:00", "trade", 9.87, 16900.0]
["2026-09-15T19:23:26.210029+00:00", "trade", 9.87, 4300.0]
["2026-09-15T19:23:26.210029+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:26.210030+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:23:26.210030+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:23:26.210031+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:23:26.210035+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:23:26.210043+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:23:26.210047+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:23:26.210047+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:23:26.210049+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:23:26.210070+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:23:26.210075+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:23:26.210083+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:23:26.210083+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:23:26.210086+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:23:26.210086+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:23:26.210140+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:23:26.210171+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.210171+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.210316+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.210336+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.210416+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.211258+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.211970+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.212240+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.212286+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.212546+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.213032+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.213849+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.214386+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.214431+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.214987+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.215102+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.216890+00:00", "trade", 9.87, 2200.0]
["2026-09-15T19:23:26.217718+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.217789+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.219062+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.220049+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.220806+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:23:26.221733+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.221783+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.221979+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.222826+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.273060+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.273115+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.306134+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.307091+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.325054+00:00", "trade", 9.8673, 100.0]
["2026-09-15T19:23:26.382274+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.382335+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.496010+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.496877+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.800899+00:00", "trade", 9.8681, 59.0]
["2026-09-15T19:23:26.842964+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.897488+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:23:26.897551+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:23:26.897914+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:26.899040+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:23:26.900480+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:27.007264+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:27.447825+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:27.447876+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:27.558278+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:27.817644+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:27.827903+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:28.027735+00:00", "trade", 9.8671, 5.0]
["2026-09-15T19:23:28.225798+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:28.416156+00:00", "trade", 9.8769, 1.0]
["2026-09-15T19:23:28.593911+00:00", "trade", 9.8673, 209.0]
["2026-09-15T19:23:28.754805+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:28.759306+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:29.118163+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:29.605436+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:29.609836+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.010969+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.040341+00:00", "trade", 9.88, 115.0]
["2026-09-15T19:23:30.040341+00:00", "trade", 9.88, 114.0]
["2026-09-15T19:23:30.040424+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.040469+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.041327+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:23:30.041401+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.042124+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:23:30.042379+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.042614+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.042669+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.043267+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:23:30.045757+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.049821+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.062647+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.069697+00:00", "trade", 9.875, 150.0]
["2026-09-15T19:23:30.139880+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.193859+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.204694+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.399562+00:00", "trade", 9.8626, 200.0]
["2026-09-15T19:23:30.400670+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.424677+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.424732+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.425669+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.426145+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.714774+00:00", "trade", 9.875, 9000.0]
["2026-09-15T19:23:30.714856+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.715833+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.851952+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:30.993214+00:00", "trade", 9.8754, 3966.0]
["2026-09-15T19:23:31.205151+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:31.232220+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:31.232997+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:31.241542+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:31.839788+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:23:31.904300+00:00", "trade", 9.8701, 143.0]
["2026-09-15T19:23:32.152195+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:32.508667+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:32.790807+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:32.794526+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.167227+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.517970+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837038+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:23:34.837118+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837134+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:34.837178+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837204+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837254+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837269+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837274+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837489+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:23:34.837489+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:23:34.837492+00:00", "trade", 9.88, 190.0]
["2026-09-15T19:23:34.837499+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837740+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837745+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.837745+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.838101+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.838141+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.838221+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.838221+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.847668+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.875875+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.877138+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.973517+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:34.997785+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:36.497131+00:00", "trade", 9.8771, 75.0]
["2026-09-15T19:23:36.912303+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.562210+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:23:37.562210+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:23:37.562292+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.564763+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.564813+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.564926+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:23:37.568070+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.568547+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.568552+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.584234+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.603357+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:23:37.604763+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.609531+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:23:37.611143+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:23:37.611146+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:23:37.611149+00:00", "trade", 9.88, 4199.0]
["2026-09-15T19:23:37.611203+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.611253+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.611253+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.611273+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.612080+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.613298+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.614481+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.627527+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:37.781524+00:00", "trade", 9.8688, 500.0]
["2026-09-15T19:23:38.023422+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:38.165519+00:00", "trade", 9.8611, 500.0]
["2026-09-15T19:23:38.410832+00:00", "trade", 9.87, 3.0]
["2026-09-15T19:23:38.611203+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.384882+00:00", "trade", 9.88, 231.0]
["2026-09-15T19:23:39.575684+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.817965+00:00", "trade", 9.8782, 3966.0]
["2026-09-15T19:23:39.908260+00:00", "trade", 9.8799, 50.0]
["2026-09-15T19:23:39.908284+00:00", "trade", 9.88, 41.0]
["2026-09-15T19:23:39.908299+00:00", "trade", 9.8799, 41.0]
["2026-09-15T19:23:39.908360+00:00", "trade", 9.88, 6.0]
["2026-09-15T19:23:39.908393+00:00", "trade", 9.8799, 6.0]
["2026-09-15T19:23:39.908468+00:00", "trade", 9.8799, 3903.0]
["2026-09-15T19:23:39.908545+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.908775+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.909111+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.909111+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.910555+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.910621+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:23:39.911271+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.911517+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.914514+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.914524+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.914527+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:39.915012+00:00", "trade", 9.88, 2800.0]
["2026-09-15T19:23:39.915015+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:23:39.915018+00:00", "trade", 9.88, 3800.0]
["2026-09-15T19:23:39.915018+00:00", "trade", 9.88, 1400.0]
["2026-09-15T19:23:39.915018+00:00", "trade", 9.88, 700.0]
["2026-09-15T19:23:39.915057+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:39.915057+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:23:39.915060+00:00", "trade", 9.88, 1100.0]
["2026-09-15T19:23:39.915070+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:39.922376+00:00", "trade", 9.88, 1400.0]
["2026-09-15T19:23:39.926015+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:23:40.018035+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:40.459479+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:40.478624+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:41.171068+00:00", "trade", 9.8632, 100.0]
["2026-09-15T19:23:41.348754+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:23:41.642634+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:41.647673+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:23:41.647676+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:23:41.647680+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:23:41.647680+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:23:41.647682+00:00", "trade", 9.88, 2400.0]
["2026-09-15T19:23:41.647685+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:23:41.647685+00:00", "trade", 9.88, 1285.0]
["2026-09-15T19:23:41.647709+00:00", "trade", 9.88, 1200.0]
["2026-09-15T19:23:41.647711+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:41.647713+00:00", "trade", 9.88, 20.0]
["2026-09-15T19:23:41.647716+00:00", "trade", 9.88, 6200.0]
["2026-09-15T19:23:41.647716+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:41.647718+00:00", "trade", 9.88, 12700.0]
["2026-09-15T19:23:41.647718+00:00", "trade", 9.88, 700.0]
["2026-09-15T19:23:41.647932+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:23:41.647938+00:00", "trade", 9.88, 60.0]
["2026-09-15T19:23:41.647941+00:00", "trade", 9.88, 2000.0]
["2026-09-15T19:23:41.647944+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:23:41.647947+00:00", "trade", 9.88, 4200.0]
["2026-09-15T19:23:41.647947+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:23:41.648002+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648007+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648013+00:00", "trade", 9.88, 114.0]
["2026-09-15T19:23:41.648013+00:00", "trade", 9.88, 115.0]
["2026-09-15T19:23:41.648016+00:00", "trade", 9.88, 114.0]
["2026-09-15T19:23:41.648052+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648052+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648061+00:00", "trade", 9.88, 8200.0]
["2026-09-15T19:23:41.648061+00:00", "trade", 9.88, 2187.0]
["2026-09-15T19:23:41.648065+00:00", "trade", 9.88, 700.0]
["2026-09-15T19:23:41.648074+00:00", "trade", 9.88, 5800.0]
["2026-09-15T19:23:41.648077+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648102+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648103+00:00", "trade", 9.88, 4500.0]
["2026-09-15T19:23:41.648117+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648197+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648222+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648222+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648313+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648488+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:41.648500+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:41.648503+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648509+00:00", "trade", 9.88, 229.0]
["2026-09-15T19:23:41.648568+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648639+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:41.648709+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648729+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:41.648729+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648735+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:23:41.648739+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.648741+00:00", "trade", 9.88, 16.0]
["2026-09-15T19:23:41.648754+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:23:41.648813+00:00", "trade", 9.88, 84.0]
["2026-09-15T19:23:41.648814+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.648816+00:00", "trade", 9.88, 16.0]
["2026-09-15T19:23:41.648824+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.648831+00:00", "trade", 9.88, 84.0]
["2026-09-15T19:23:41.648834+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.649044+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.649435+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.649477+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:41.649499+00:00", "trade", 9.885, 3.0]
["2026-09-15T19:23:41.650485+00:00", "trade", 9.885, 3.0]
["2026-09-15T19:23:41.650870+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:23:41.652077+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.652122+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.652643+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.652713+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.652783+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.654317+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.656993+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.657043+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.657961+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.658943+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.658993+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.660061+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.662095+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.662145+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.662932+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.667167+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.667218+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.667939+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:41.680524+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.158545+00:00", "trade", 9.885, 2500.0]
["2026-09-15T19:23:42.179524+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.179575+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.180350+00:00", "trade", 9.89, 1.0]
["2026-09-15T19:23:42.180593+00:00", "trade", 9.89, 1.0]
["2026-09-15T19:23:42.249666+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.284599+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.292959+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.295320+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.295325+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.347719+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.347769+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:42.360239+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:43.258899+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:43.258949+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:43.258959+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:43.393974+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:43.962106+00:00", "trade", 9.885, 2000.0]
["2026-09-15T19:23:44.082124+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:44.086239+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:44.843707+00:00", "trade", 9.8698, 321.0]
["2026-09-15T19:23:44.889602+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:44.889652+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:44.939165+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:44.939220+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:45.276655+00:00", "trade", 9.885, 400.0]
["2026-09-15T19:23:45.465578+00:00", "trade", 9.8842, 3966.0]
["2026-09-15T19:23:45.614721+00:00", "trade", 9.8642, 700.0]
["2026-09-15T19:23:46.384633+00:00", "trade", 9.885, 5100.0]
["2026-09-15T19:23:46.427741+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:46.427801+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:46.432863+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:46.432869+00:00", "trade", 9.88, 6.0]
["2026-09-15T19:23:46.432874+00:00", "trade", 9.88, 8.0]
["2026-09-15T19:23:46.432874+00:00", "trade", 9.88, 23.0]
["2026-09-15T19:23:46.433515+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:46.433860+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:46.433969+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:23:46.434231+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:46.440376+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:46.441313+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:46.955815+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:47.150864+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:47.160257+00:00", "trade", 9.88, 24.0]
["2026-09-15T19:23:47.390111+00:00", "trade", 9.8718, 10.0]
["2026-09-15T19:23:47.559846+00:00", "trade", 9.8816, 4224.0]
["2026-09-15T19:23:47.913801+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:48.230373+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:48.608416+00:00", "trade", 9.8727, 100.0]
["2026-09-15T19:23:49.458565+00:00", "trade", 9.89, 102.0]
["2026-09-15T19:23:49.461212+00:00", "trade", 9.89, 1.0]
["2026-09-15T19:23:49.463154+00:00", "trade", 9.885, 1.0]
["2026-09-15T19:23:50.256027+00:00", "trade", 9.89, 5.0]
["2026-09-15T19:23:50.532494+00:00", "trade", 9.8878, 1200.0]
["2026-09-15T19:23:51.189498+00:00", "trade", 9.8644, 10.0]
["2026-09-15T19:23:51.254351+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:51.255439+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:51.290317+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:51.319840+00:00", "trade", 9.8644, 200.0]
["2026-09-15T19:23:51.849046+00:00", "trade", 9.885, 1900.0]
["2026-09-15T19:23:51.856116+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:52.460110+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:52.632765+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:23:53.560501+00:00", "trade", 9.885, 500.0]
["2026-09-15T19:23:53.881091+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:00.010997+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:00.224419+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:00.237776+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:01.120742+00:00", "trade", 9.8704, 5.0]
["2026-09-15T19:24:01.560989+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:01.863487+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:02.853979+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:24:02.853981+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:24:02.853984+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:02.853987+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:02.853993+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:02.853993+00:00", "trade", 9.88, 42.0]
["2026-09-15T19:24:02.854000+00:00", "trade", 9.88, 38.0]
["2026-09-15T19:24:02.854000+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:02.854005+00:00", "trade", 9.88, 40.0]
["2026-09-15T19:24:02.854321+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:02.854607+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:02.854652+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:02.854887+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:02.969239+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:02.969552+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:02.969555+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:24:02.969684+00:00", "trade", 9.885, 8900.0]
["2026-09-15T19:24:03.037206+00:00", "trade", 9.885, 9.0]
["2026-09-15T19:24:03.090887+00:00", "trade", 9.88, 105.0]
["2026-09-15T19:24:03.091119+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:03.091675+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:03.097262+00:00", "trade", 9.88, 67.0]
["2026-09-15T19:24:03.136884+00:00", "trade", 9.8815, 20.0]
["2026-09-15T19:24:03.373107+00:00", "trade", 9.89, 100.0]
["2026-09-15T19:24:03.492939+00:00", "trade", 9.89, 67.0]
["2026-09-15T19:24:03.493152+00:00", "trade", 9.89, 105.0]
["2026-09-15T19:24:04.538773+00:00", "trade", 9.8801, 4000.0]
["2026-09-15T19:24:04.644696+00:00", "trade", 9.8708, 42.0]
["2026-09-15T19:24:04.791207+00:00", "trade", 9.8683, 100.0]
["2026-09-15T19:24:04.821107+00:00", "trade", 9.8683, 200.0]
["2026-09-15T19:24:04.833701+00:00", "trade", 9.8774, 400.0]
["2026-09-15T19:24:05.308686+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:05.323934+00:00", "trade", 9.8733, 10.0]
["2026-09-15T19:24:05.328860+00:00", "trade", 9.8733, 19.0]
["2026-09-15T19:24:05.822053+00:00", "trade", 9.8683, 100.0]
["2026-09-15T19:24:05.850969+00:00", "trade", 9.8683, 100.0]
["2026-09-15T19:24:05.865256+00:00", "trade", 9.8804, 200.0]
["2026-09-15T19:24:05.924569+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:05.924617+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:05.924672+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:05.925201+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:05.925226+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:05.945454+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:05.989724+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:06.111107+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:06.111543+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:06.115713+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:06.226381+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:06.263309+00:00", "trade", 9.88, 97.0]
["2026-09-15T19:24:06.462923+00:00", "trade", 9.885, 10000.0]
["2026-09-15T19:24:06.462923+00:00", "trade", 9.885, 500.0]
["2026-09-15T19:24:06.462923+00:00", "trade", 9.885, 900.0]
["2026-09-15T19:24:06.462926+00:00", "trade", 9.885, 400.0]
["2026-09-15T19:24:06.462926+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:24:06.463004+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:24:06.492192+00:00", "trade", 9.885, 1400.0]
["2026-09-15T19:24:06.559172+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:06.564930+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:06.854796+00:00", "trade", 9.8686, 100.0]
["2026-09-15T19:24:06.903993+00:00", "trade", 9.8808, 64.0]
["2026-09-15T19:24:06.917242+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:06.917864+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:07.302613+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:07.442193+00:00", "trade", 9.885, 9000.0]
["2026-09-15T19:24:07.525512+00:00", "trade", 9.8867, 200.0]
["2026-09-15T19:24:07.747835+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:07.748316+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:07.784761+00:00", "trade", 9.8708, 600.0]
["2026-09-15T19:24:07.791746+00:00", "trade", 9.8708, 200.0]
["2026-09-15T19:24:07.882373+00:00", "trade", 9.8687, 33.0]
["2026-09-15T19:24:08.085956+00:00", "trade", 9.8633, 100.0]
["2026-09-15T19:24:08.912686+00:00", "trade", 9.8688, 15.0]
["2026-09-15T19:24:09.599349+00:00", "trade", 9.885, 1000.0]
["2026-09-15T19:24:09.599409+00:00", "trade", 9.885, 500.0]
["2026-09-15T19:24:09.599470+00:00", "trade", 9.885, 1200.0]
["2026-09-15T19:24:09.599527+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:24:09.599590+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:24:09.599650+00:00", "trade", 9.885, 410.0]
["2026-09-15T19:24:09.599710+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:24:09.599773+00:00", "trade", 9.885, 1790.0]
["2026-09-15T19:24:09.940597+00:00", "trade", 9.8688, 15.0]
["2026-09-15T19:24:10.541217+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:10.967100+00:00", "trade", 9.869, 10.0]
["2026-09-15T19:24:11.621599+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:24:11.628684+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:11.993141+00:00", "trade", 9.8691, 9.0]
["2026-09-15T19:24:12.287832+00:00", "trade", 9.885, 10.0]
["2026-09-15T19:24:12.832046+00:00", "trade", 9.882, 400.0]
["2026-09-15T19:24:13.027309+00:00", "trade", 9.8691, 15.0]
["2026-09-15T19:24:13.120284+00:00", "trade", 9.8771, 139.0]
["2026-09-15T19:24:14.055232+00:00", "trade", 9.8693, 8.0]
["2026-09-15T19:24:14.720223+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:14.954604+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:14.955537+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:15.239872+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:15.320521+00:00", "trade", 9.8693, 200.0]
["2026-09-15T19:24:15.375439+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:15.551693+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:15.848485+00:00", "trade", 9.8825, 175.0]
["2026-09-15T19:24:15.848573+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:15.849624+00:00", "trade", 9.885, 903.0]
["2026-09-15T19:24:15.850623+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:15.951743+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:15.985443+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:16.350025+00:00", "trade", 9.8702, 100.0]
["2026-09-15T19:24:16.560464+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:19.629793+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:24:19.937075+00:00", "trade", 9.885, 97.0]
["2026-09-15T19:24:20.203854+00:00", "trade", 9.8899, 1.0]
["2026-09-15T19:24:21.629004+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:21.922446+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:21.922912+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:21.922912+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:23.213733+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:25.198697+00:00", "trade", 9.8717, 594.0]
["2026-09-15T19:24:26.700693+00:00", "trade", 9.8719, 403.0]
["2026-09-15T19:24:26.820405+00:00", "trade", 9.8863, 200.0]
["2026-09-15T19:24:26.821481+00:00", "trade", 9.885, 74.0]
["2026-09-15T19:24:26.925312+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:24:26.930532+00:00", "trade", 9.871, 3300.0]
["2026-09-15T19:24:27.069563+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:27.399251+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:27.400188+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:27.453840+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:27.763911+00:00", "trade", 9.8826, 1.0]
["2026-09-15T19:24:30.010739+00:00", "trade", 9.8719, 11.0]
["2026-09-15T19:24:30.011020+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:30.226827+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:31.359914+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:31.841157+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:31.855878+00:00", "trade", 9.8826, 1.0]
["2026-09-15T19:24:32.124981+00:00", "trade", 9.888, 1.0]
["2026-09-15T19:24:32.369522+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:32.606220+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:33.025317+00:00", "trade", 9.8864, 1.0]
["2026-09-15T19:24:33.089724+00:00", "trade", 9.8705, 100.0]
["2026-09-15T19:24:33.529080+00:00", "trade", 9.8897, 500.0]
["2026-09-15T19:24:33.529162+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:33.695367+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:33.696354+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:33.769224+00:00", "trade", 9.8867, 1.0]
["2026-09-15T19:24:33.836266+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:34.210681+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:36.589780+00:00", "trade", 9.885, 5300.0]
["2026-09-15T19:24:36.589862+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:36.592514+00:00", "trade", 9.882, 212.0]
["2026-09-15T19:24:36.915551+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:37.442822+00:00", "trade", 9.885, 3.0]
["2026-09-15T19:24:39.301793+00:00", "trade", 9.8754, 2291.0]
["2026-09-15T19:24:39.301853+00:00", "trade", 9.8849, 185.0]
["2026-09-15T19:24:39.633332+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:39.863118+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:40.626936+00:00", "trade", 9.8708, 5.0]
["2026-09-15T19:24:41.528038+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:41.562174+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:42.042460+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:42.049643+00:00", "trade", 9.885, 300.0]
["2026-09-15T19:24:42.049727+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:42.082414+00:00", "trade", 9.885, 300.0]
["2026-09-15T19:24:42.083437+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:42.167411+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:42.252153+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:42.334904+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:42.335481+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:43.851291+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:44.424518+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:45.539471+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.244592+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421457+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421467+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421469+00:00", "trade", 9.88, 1891.0]
["2026-09-15T19:24:46.421492+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421497+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421497+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421521+00:00", "trade", 9.88, 168.0]
["2026-09-15T19:24:46.421527+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.421536+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:24:46.421551+00:00", "trade", 9.88, 1009.0]
["2026-09-15T19:24:46.421554+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.421557+00:00", "trade", 9.88, 17144.0]
["2026-09-15T19:24:46.421557+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421560+00:00", "trade", 9.88, 7000.0]
["2026-09-15T19:24:46.421560+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.421562+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421562+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421567+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421572+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:24:46.421575+00:00", "trade", 9.88, 2600.0]
["2026-09-15T19:24:46.421577+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421579+00:00", "trade", 9.88, 526.0]
["2026-09-15T19:24:46.421579+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:46.421584+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:24:46.421584+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:24:46.421584+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:24:46.421588+00:00", "trade", 9.88, 31.0]
["2026-09-15T19:24:46.421590+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:24:46.421596+00:00", "trade", 9.88, 448.0]
["2026-09-15T19:24:46.421602+00:00", "trade", 9.88, 396.0]
["2026-09-15T19:24:46.421605+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:24:46.421605+00:00", "trade", 9.88, 6800.0]
["2026-09-15T19:24:46.421615+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.421617+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.421623+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.421626+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.421635+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.421668+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:24:46.421699+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.421707+00:00", "trade", 9.88, 6000.0]
["2026-09-15T19:24:46.421707+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421707+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421712+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421728+00:00", "trade", 9.88, 883.0]
["2026-09-15T19:24:46.421731+00:00", "trade", 9.88, 226.0]
["2026-09-15T19:24:46.421734+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.421737+00:00", "trade", 9.88, 182.0]
["2026-09-15T19:24:46.421758+00:00", "trade", 9.88, 118.0]
["2026-09-15T19:24:46.421758+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421761+00:00", "trade", 9.88, 434.0]
["2026-09-15T19:24:46.421764+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:24:46.421783+00:00", "trade", 9.88, 252.0]
["2026-09-15T19:24:46.421803+00:00", "trade", 9.88, 561.0]
["2026-09-15T19:24:46.421823+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421860+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:24:46.421888+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421893+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421898+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421900+00:00", "trade", 9.88, 60.0]
["2026-09-15T19:24:46.421903+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421913+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421918+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.421918+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421918+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421918+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421923+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421928+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.421939+00:00", "trade", 9.88, 139.0]
["2026-09-15T19:24:46.421996+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:46.422000+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.422000+00:00", "trade", 9.88, 3300.0]
["2026-09-15T19:24:46.422008+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.422033+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.422063+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.422176+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:24:46.422192+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:46.422194+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.422194+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:46.422230+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:24:46.422272+00:00", "trade", 9.88, 6.0]
["2026-09-15T19:24:46.422272+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.422351+00:00", "trade", 9.88, 6.0]
["2026-09-15T19:24:46.422389+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.422465+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.422489+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.422630+00:00", "trade", 9.88, 1200.0]
["2026-09-15T19:24:46.422633+00:00", "trade", 9.88, 1154.0]
["2026-09-15T19:24:46.422754+00:00", "trade", 9.88, 2000.0]
["2026-09-15T19:24:46.422755+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.422757+00:00", "trade", 9.88, 1200.0]
["2026-09-15T19:24:46.422761+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:46.422763+00:00", "trade", 9.88, 2300.0]
["2026-09-15T19:24:46.422763+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.422766+00:00", "trade", 9.88, 7700.0]
["2026-09-15T19:24:46.422775+00:00", "trade", 9.88, 382.0]
["2026-09-15T19:24:46.422775+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.422790+00:00", "trade", 9.88, 146.0]
["2026-09-15T19:24:46.422855+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.422856+00:00", "trade", 9.88, 1555.0]
["2026-09-15T19:24:46.422892+00:00", "trade", 9.88, 3363.0]
["2026-09-15T19:24:46.422895+00:00", "trade", 9.88, 1837.0]
["2026-09-15T19:24:46.422895+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.422979+00:00", "trade", 9.88, 3.0]
["2026-09-15T19:24:46.423217+00:00", "trade", 9.88, 3.0]
["2026-09-15T19:24:46.423221+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.423238+00:00", "trade", 9.88, 140.0]
["2026-09-15T19:24:46.423241+00:00", "trade", 9.88, 3.0]
["2026-09-15T19:24:46.423244+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.423244+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:46.423275+00:00", "trade", 9.88, 162.0]
["2026-09-15T19:24:46.423276+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.423280+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.423280+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.423280+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.423280+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.423280+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.423291+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.423321+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.423391+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.423421+00:00", "trade", 9.88, 146.0]
["2026-09-15T19:24:46.423593+00:00", "trade", 9.88, 60.0]
["2026-09-15T19:24:46.423695+00:00", "trade", 9.88, 2.0]
["2026-09-15T19:24:46.426503+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:46.426504+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427114+00:00", "trade", 9.88, 4838.0]
["2026-09-15T19:24:46.427115+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427117+00:00", "trade", 9.88, 28162.0]
["2026-09-15T19:24:46.427195+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427566+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427592+00:00", "trade", 9.88, 2900.0]
["2026-09-15T19:24:46.427598+00:00", "trade", 9.88, 4400.0]
["2026-09-15T19:24:46.427601+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427605+00:00", "trade", 9.88, 991.0]
["2026-09-15T19:24:46.427605+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:24:46.427610+00:00", "trade", 9.88, 1100.0]
["2026-09-15T19:24:46.427610+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:46.427610+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:46.427614+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:46.427616+00:00", "trade", 9.88, 1008.0]
["2026-09-15T19:24:46.427622+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.427622+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:46.427622+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:24:46.427622+00:00", "trade", 9.88, 416.0]
["2026-09-15T19:24:46.427622+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:46.427661+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427666+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427677+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427682+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427686+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427686+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427710+00:00", "trade", 9.88, 989.0]
["2026-09-15T19:24:46.427785+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:24:46.427785+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:46.427785+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.427887+00:00", "trade", 9.88, 4200.0]
["2026-09-15T19:24:46.427887+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427892+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:46.427892+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.427893+00:00", "trade", 9.88, 4900.0]
["2026-09-15T19:24:46.427893+00:00", "trade", 9.88, 3600.0]
["2026-09-15T19:24:46.427972+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.427977+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.427977+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.427997+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428052+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428087+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428168+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428193+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428205+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.428283+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428283+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428328+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428328+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428338+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428338+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428338+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428338+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428416+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:24:46.428419+00:00", "trade", 9.88, 5300.0]
["2026-09-15T19:24:46.428443+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428448+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428448+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428568+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428649+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428689+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.428694+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.429087+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:24:46.429147+00:00", "trade", 9.88, 60.0]
["2026-09-15T19:24:46.429201+00:00", "trade", 9.88, 130.0]
["2026-09-15T19:24:46.429210+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.429250+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.429345+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.430247+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.430799+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.430849+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.431931+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.436041+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.436723+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.441494+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.480394+00:00", "trade", 9.88, 1462.0]
["2026-09-15T19:24:46.480412+00:00", "trade", 9.88, 2102.0]
["2026-09-15T19:24:46.480420+00:00", "trade", 9.88, 2900.0]
["2026-09-15T19:24:46.480420+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:24:46.480424+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.480424+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:46.480428+00:00", "trade", 9.88, 396.0]
["2026-09-15T19:24:46.480491+00:00", "trade", 9.88, 4736.0]
["2026-09-15T19:24:46.480507+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.480587+00:00", "trade", 9.88, 445.0]
["2026-09-15T19:24:46.480668+00:00", "trade", 9.88, 914.0]
["2026-09-15T19:24:46.480788+00:00", "trade", 9.88, 237.0]
["2026-09-15T19:24:46.480988+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.481011+00:00", "trade", 9.88, 746.0]
["2026-09-15T19:24:46.481011+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.481014+00:00", "trade", 9.88, 554.0]
["2026-09-15T19:24:46.481050+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:46.481053+00:00", "trade", 9.88, 7564.0]
["2026-09-15T19:24:46.481068+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.481108+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.481108+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.481494+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.481940+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.482160+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:24:46.485484+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.512995+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:24:46.513038+00:00", "trade", 9.88, 547.0]
["2026-09-15T19:24:46.523960+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.576226+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:24:46.627942+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.627952+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.658149+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:46.725108+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:47.297628+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:47.401341+00:00", "trade", 9.881, 22.0]
["2026-09-15T19:24:47.799565+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:48.134486+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:49.243694+00:00", "trade", 9.8756, 188.0]
["2026-09-15T19:24:49.678148+00:00", "trade", 9.8822, 9.0]
["2026-09-15T19:24:50.016067+00:00", "trade", 9.885, 3500.0]
["2026-09-15T19:24:50.532700+00:00", "trade", 9.8756, 5.0]
["2026-09-15T19:24:51.144220+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:51.144290+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:51.306957+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:54.017098+00:00", "trade", 9.89, 11.0]
["2026-09-15T19:24:54.906733+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:55.264732+00:00", "trade", 9.8657, 100.0]
["2026-09-15T19:24:55.351930+00:00", "trade", 9.8821, 100.0]
["2026-09-15T19:24:55.740841+00:00", "trade", 9.8877, 4687.0]
["2026-09-15T19:24:55.764877+00:00", "trade", 9.8877, 2.0]
["2026-09-15T19:24:56.179712+00:00", "trade", 9.8734, 200.0]
["2026-09-15T19:24:57.517154+00:00", "trade", 9.8805, 600.0]
["2026-09-15T19:24:57.782902+00:00", "trade", 9.8862, 2.0]
["2026-09-15T19:24:58.179691+00:00", "trade", 9.8762, 229.0]
["2026-09-15T19:24:58.362459+00:00", "trade", 9.88, 280.0]
["2026-09-15T19:24:58.362462+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:58.362559+00:00", "trade", 9.88, 4538.0]
["2026-09-15T19:24:58.362559+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:58.362562+00:00", "trade", 9.88, 526.0]
["2026-09-15T19:24:58.362562+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:24:58.362577+00:00", "trade", 9.88, 12420.0]
["2026-09-15T19:24:58.362583+00:00", "trade", 9.88, 3100.0]
["2026-09-15T19:24:58.362586+00:00", "trade", 9.88, 5300.0]
["2026-09-15T19:24:58.362586+00:00", "trade", 9.88, 5300.0]
["2026-09-15T19:24:58.362589+00:00", "trade", 9.88, 708.0]
["2026-09-15T19:24:58.362592+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:24:58.362592+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:24:58.362595+00:00", "trade", 9.88, 85.0]
["2026-09-15T19:24:58.362595+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:58.362757+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362837+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362839+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:58.362842+00:00", "trade", 9.88, 2298.0]
["2026-09-15T19:24:58.362842+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:58.362842+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362847+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362848+00:00", "trade", 9.88, 1100.0]
["2026-09-15T19:24:58.362848+00:00", "trade", 9.88, 363.0]
["2026-09-15T19:24:58.362848+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:58.362852+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362852+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362854+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:24:58.362854+00:00", "trade", 9.88, 168.0]
["2026-09-15T19:24:58.362854+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:24:58.362856+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:58.362858+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362860+00:00", "trade", 9.88, 14.0]
["2026-09-15T19:24:58.362860+00:00", "trade", 9.88, 2900.0]
["2026-09-15T19:24:58.362863+00:00", "trade", 9.88, 396.0]
["2026-09-15T19:24:58.362863+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:24:58.362866+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:58.362866+00:00", "trade", 9.88, 25300.0]
["2026-09-15T19:24:58.362869+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:58.362869+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:24:58.362892+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362897+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362902+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362902+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362917+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.362927+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363013+00:00", "trade", 9.88, 3286.0]
["2026-09-15T19:24:58.363017+00:00", "trade", 9.88, 226.0]
["2026-09-15T19:24:58.363017+00:00", "trade", 9.88, 56.0]
["2026-09-15T19:24:58.363022+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:58.363022+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:58.363022+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:24:58.363061+00:00", "trade", 9.88, 1455.0]
["2026-09-15T19:24:58.363061+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:24:58.363093+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363093+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363098+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363103+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363108+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363148+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363148+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363153+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363193+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:24:58.363233+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363248+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363283+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363383+00:00", "trade", 9.88, 425.0]
["2026-09-15T19:24:58.363384+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363394+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363524+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:24:58.363544+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:58.363609+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:58.363624+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:58.363671+00:00", "trade", 9.88, 575.0]
["2026-09-15T19:24:58.363689+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.363689+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:58.363694+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.363704+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.363710+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.363711+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:24:58.363734+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.363794+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:58.363850+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:24:58.363885+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.364002+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:24:58.364045+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.364182+00:00", "trade", 9.88, 43.0]
["2026-09-15T19:24:58.364246+00:00", "trade", 9.88, 5057.0]
["2026-09-15T19:24:58.364351+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.364451+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.364495+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:24:58.364506+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.364526+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.364571+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.364636+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.364777+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.364928+00:00", "trade", 9.88, 700.0]
["2026-09-15T19:24:58.365032+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.365368+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.365418+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.365889+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.366105+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.367127+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.368050+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.368050+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.368612+00:00", "trade", 9.875, 2400.0]
["2026-09-15T19:24:58.369729+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.369729+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.369809+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.370210+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.379041+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:24:58.395299+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.420108+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.466403+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.466834+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.501597+00:00", "trade", 9.875, 9.0]
["2026-09-15T19:24:58.783553+00:00", "trade", 9.875, 72.0]
["2026-09-15T19:24:58.864394+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:58.891558+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:24:59.155332+00:00", "trade", 9.8804, 100.0]
["2026-09-15T19:25:00.011043+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:00.754348+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:02.355306+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:02.765019+00:00", "trade", 9.874, 22.0]
["2026-09-15T19:25:06.724507+00:00", "trade", 9.8665, 35.0]
["2026-09-15T19:25:09.132748+00:00", "trade", 9.8775, 1272.0]
["2026-09-15T19:25:09.219326+00:00", "trade", 9.874, 3.0]
["2026-09-15T19:25:10.011092+00:00", "trade", 9.8802, 10.0]
["2026-09-15T19:25:10.018276+00:00", "trade", 9.8802, 19.0]
["2026-09-15T19:25:11.227190+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:11.227251+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:11.358768+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:11.359620+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:12.622766+00:00", "trade", 9.8761, 10.0]
["2026-09-15T19:25:12.905843+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:12.906991+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:13.012924+00:00", "trade", 9.875, 63.0]
["2026-09-15T19:25:13.110425+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:25:13.727313+00:00", "trade", 9.8777, 1.0]
["2026-09-15T19:25:14.725574+00:00", "trade", 9.8803, 200.0]
["2026-09-15T19:25:14.881336+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:15.284502+00:00", "trade", 9.8745, 7.0]
["2026-09-15T19:25:15.364691+00:00", "trade", 9.879, 43.0]
["2026-09-15T19:25:16.364692+00:00", "trade", 9.879, 5.0]
["2026-09-15T19:25:16.983655+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:16.983705+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:17.062447+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:17.062502+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:17.231098+00:00", "trade", 9.875, 125.0]
["2026-09-15T19:25:17.364727+00:00", "trade", 9.879, 673.0]
["2026-09-15T19:25:19.590768+00:00", "trade", 9.8802, 140.0]
["2026-09-15T19:25:19.898720+00:00", "trade", 9.8791, 228.0]
["2026-09-15T19:25:20.617572+00:00", "trade", 9.87, 12.0]
["2026-09-15T19:25:20.617575+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:25:20.617581+00:00", "trade", 9.87, 482.0]
["2026-09-15T19:25:20.617582+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:20.617617+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:20.618243+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:20.618243+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:20.618764+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:20.632166+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:20.643247+00:00", "trade", 9.8705, 500.0]
["2026-09-15T19:25:20.669875+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:25:20.998216+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:20.998266+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:21.022684+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:21.022734+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:21.420939+00:00", "trade", 9.875, 7.0]
["2026-09-15T19:25:21.421014+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:25:21.442810+00:00", "trade", 9.8701, 2.0]
["2026-09-15T19:25:21.475199+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:21.817741+00:00", "trade", 9.8741, 500.0]
["2026-09-15T19:25:21.989665+00:00", "trade", 9.875, 5.0]
["2026-09-15T19:25:21.990874+00:00", "trade", 9.88, 1401.0]
["2026-09-15T19:25:21.990949+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:22.054971+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:22.055021+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:22.303035+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:22.367278+00:00", "trade", 9.875, 30.0]
["2026-09-15T19:25:22.367348+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:22.376630+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:22.376685+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.306880+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.346990+00:00", "trade", 9.8761, 9.0]
["2026-09-15T19:25:23.347348+00:00", "trade", 9.8761, 1.0]
["2026-09-15T19:25:23.349068+00:00", "trade", 9.875, 1700.0]
["2026-09-15T19:25:23.349092+00:00", "trade", 9.875, 1400.0]
["2026-09-15T19:25:23.349251+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:25:23.349895+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:25:23.349972+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.350478+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:25:23.350915+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.350970+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.351077+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:25:23.351250+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.352400+00:00", "trade", 9.87, 312.0]
["2026-09-15T19:25:23.358583+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.436633+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.436683+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.457468+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.457488+00:00", "trade", 9.87, 3.0]
["2026-09-15T19:25:23.457488+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.458164+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.462320+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:25:23.659889+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.659934+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:23.728086+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:24.760949+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:24.766392+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.015389+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:25:29.148419+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:25:29.515287+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:25:29.515373+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.515754+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.515826+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:25:29.516335+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.516816+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.516841+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.517317+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.532859+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.718415+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.718470+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.718964+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:25:29.719011+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.719026+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.719984+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:29.722384+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:30.011066+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:30.011165+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:32.905691+00:00", "trade", 9.8806, 369.0]
["2026-09-15T19:25:33.321513+00:00", "trade", 9.8793, 500.0]
["2026-09-15T19:25:34.125220+00:00", "trade", 9.875, 70.0]
["2026-09-15T19:25:34.125308+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:34.247529+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:34.322053+00:00", "trade", 9.8746, 11.0]
["2026-09-15T19:25:34.890679+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:25:35.070362+00:00", "trade", 9.8741, 100.0]
["2026-09-15T19:25:35.101342+00:00", "trade", 9.8741, 8.0]
["2026-09-15T19:25:35.959556+00:00", "trade", 9.8668, 300.0]
["2026-09-15T19:25:35.965147+00:00", "trade", 9.8668, 200.0]
["2026-09-15T19:25:35.967152+00:00", "trade", 9.8668, 200.0]
["2026-09-15T19:25:35.971994+00:00", "trade", 9.8668, 100.0]
["2026-09-15T19:25:35.974048+00:00", "trade", 9.8668, 200.0]
["2026-09-15T19:25:35.974294+00:00", "trade", 9.8668, 100.0]
["2026-09-15T19:25:35.976369+00:00", "trade", 9.8668, 100.0]
["2026-09-15T19:25:35.979295+00:00", "trade", 9.8668, 100.0]
["2026-09-15T19:25:35.981908+00:00", "trade", 9.8668, 100.0]
["2026-09-15T19:25:37.756654+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:37.894858+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:38.305678+00:00", "trade", 9.8799, 200.0]
["2026-09-15T19:25:38.305764+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:38.375294+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:38.700065+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:25:39.183857+00:00", "trade", 9.8741, 28.0]
["2026-09-15T19:25:39.548407+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:25:39.932678+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:39.962489+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:40.157763+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:40.166168+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:40.296086+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:41.218939+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:41.459816+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:41.583690+00:00", "trade", 9.8741, 15.0]
["2026-09-15T19:25:42.158728+00:00", "trade", 9.8808, 685.0]
["2026-09-15T19:25:42.187600+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:42.780007+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:43.326185+00:00", "trade", 9.8739, 100.0]
["2026-09-15T19:25:44.025538+00:00", "trade", 9.8799, 213.0]
["2026-09-15T19:25:44.098299+00:00", "trade", 9.875, 70.0]
["2026-09-15T19:25:45.001305+00:00", "trade", 9.8741, 100.0]
["2026-09-15T19:25:46.335054+00:00", "trade", 9.8707, 45.0]
["2026-09-15T19:25:46.339962+00:00", "trade", 9.8712, 45.0]
["2026-09-15T19:25:47.412535+00:00", "trade", 9.8798, 22.0]
["2026-09-15T19:25:50.235412+00:00", "trade", 9.8761, 100.0]
["2026-09-15T19:25:50.235497+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:50.353477+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:50.924000+00:00", "trade", 9.8669, 100.0]
["2026-09-15T19:25:52.297655+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:52.297675+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:52.297723+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:25:52.297759+00:00", "trade", 9.87, 80.0]
["2026-09-15T19:25:52.298337+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:52.298617+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:52.300898+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:52.308661+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:53.561692+00:00", "trade", 9.8806, 5.0]
["2026-09-15T19:25:55.318005+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:56.541798+00:00", "trade", 9.8701, 200.0]
["2026-09-15T19:25:56.541882+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:56.590667+00:00", "trade", 9.8723, 929.0]
["2026-09-15T19:25:56.591037+00:00", "trade", 9.8723, 1.0]
["2026-09-15T19:25:56.726987+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:56.819760+00:00", "trade", 9.876, 1.0]
["2026-09-15T19:25:58.103528+00:00", "trade", 9.878, 1.0]
["2026-09-15T19:25:58.344464+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:58.344529+00:00", "trade", 9.875, 14.0]
["2026-09-15T19:25:58.438267+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:25:58.526903+00:00", "trade", 9.8744, 47.0]
["2026-09-15T19:25:59.676188+00:00", "trade", 9.8761, 25.0]
["2026-09-15T19:25:59.676537+00:00", "trade", 9.8761, 1.0]
["2026-09-15T19:26:00.011088+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:00.808863+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:02.310876+00:00", "trade", 9.875, 2800.0]
["2026-09-15T19:26:02.310939+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:26:02.311953+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:02.515812+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:26:02.516299+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:02.619373+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:02.855689+00:00", "trade", 9.8805, 263.0]
["2026-09-15T19:26:02.946062+00:00", "trade", 9.8669, 100.0]
["2026-09-15T19:26:02.995151+00:00", "trade", 9.8799, 500.0]
["2026-09-15T19:26:04.373716+00:00", "trade", 9.8804, 362.0]
["2026-09-15T19:26:04.471655+00:00", "trade", 9.876, 96.0]
["2026-09-15T19:26:04.720584+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:26:05.231098+00:00", "trade", 9.875, 68.0]
["2026-09-15T19:26:07.054093+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:08.215170+00:00", "trade", 9.876, 1.0]
["2026-09-15T19:26:09.585537+00:00", "trade", 9.8745, 300.0]
["2026-09-15T19:26:11.859430+00:00", "trade", 9.8745, 100.0]
["2026-09-15T19:26:12.021437+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:26:12.021455+00:00", "trade", 9.875, 10.0]
["2026-09-15T19:26:13.685374+00:00", "trade", 9.8705, 40.0]
["2026-09-15T19:26:13.916542+00:00", "trade", 9.8799, 881.0]
["2026-09-15T19:26:13.917095+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:26:13.918168+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:13.918168+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:13.918457+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:26:13.919083+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:26:14.019238+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:14.649596+00:00", "trade", 9.875, 54.0]
["2026-09-15T19:26:14.809230+00:00", "trade", 9.876, 1.0]
["2026-09-15T19:26:16.010798+00:00", "trade", 9.8743, 10.0]
["2026-09-15T19:26:16.015603+00:00", "trade", 9.8743, 20.0]
["2026-09-15T19:26:18.444419+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:18.460970+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:26:19.057262+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:26:20.311918+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:26:20.769175+00:00", "trade", 9.875, 49.0]
["2026-09-15T19:26:20.838156+00:00", "trade", 9.875, 10.0]
["2026-09-15T19:26:20.840155+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:26:20.842844+00:00", "trade", 9.8739, 1.0]
["2026-09-15T19:26:21.559850+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:22.460377+00:00", "trade", 9.8749, 100.0]
["2026-09-15T19:26:23.190286+00:00", "trade", 9.875, 10.0]
["2026-09-15T19:26:23.268444+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:23.268900+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:23.732741+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:24.184577+00:00", "trade", 9.8745, 100.0]
["2026-09-15T19:26:24.530693+00:00", "trade", 9.8799, 43.0]
["2026-09-15T19:26:25.760972+00:00", "trade", 9.8745, 200.0]
["2026-09-15T19:26:26.060144+00:00", "trade", 9.8799, 10.0]
["2026-09-15T19:26:26.825167+00:00", "trade", 9.8749, 7.0]
["2026-09-15T19:26:28.119279+00:00", "trade", 9.8761, 1183.0]
["2026-09-15T19:26:28.497449+00:00", "trade", 9.8728, 250.0]
["2026-09-15T19:26:30.010731+00:00", "trade", 9.8799, 12.0]
["2026-09-15T19:26:30.011116+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:32.340596+00:00", "trade", 9.875, 142.0]
["2026-09-15T19:26:32.729720+00:00", "trade", 9.8746, 9900.0]
["2026-09-15T19:26:32.730911+00:00", "trade", 9.8746, 1200.0]
["2026-09-15T19:26:32.731359+00:00", "trade", 9.875, 96.0]
["2026-09-15T19:26:32.732481+00:00", "trade", 9.875, 1229.0]
["2026-09-15T19:26:33.712734+00:00", "trade", 9.8759, 47.0]
["2026-09-15T19:26:33.749196+00:00", "trade", 9.875, 14.0]
["2026-09-15T19:26:35.454911+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:26:35.512299+00:00", "trade", 9.875, 101.0]
["2026-09-15T19:26:36.590693+00:00", "trade", 9.8797, 303.0]
["2026-09-15T19:26:37.158899+00:00", "trade", 9.8746, 400.0]
["2026-09-15T19:26:37.873033+00:00", "trade", 9.88, 3.0]
["2026-09-15T19:26:37.873045+00:00", "trade", 9.875, 3.0]
["2026-09-15T19:26:38.342610+00:00", "trade", 9.875, 15.0]
["2026-09-15T19:26:39.038138+00:00", "trade", 9.8715, 5000.0]
["2026-09-15T19:26:39.039422+00:00", "trade", 9.8716, 51.0]
["2026-09-15T19:26:45.023691+00:00", "trade", 9.8796, 2091.0]
["2026-09-15T19:26:45.140233+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:45.183165+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:46.093375+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:26:46.093377+00:00", "trade", 9.87, 180.0]
["2026-09-15T19:26:46.093380+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:26:46.094345+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:46.094385+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:46.126115+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:46.126551+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:46.240902+00:00", "trade", 9.875, 3.0]
["2026-09-15T19:26:46.398522+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:47.166410+00:00", "trade", 9.8786, 20.0]
["2026-09-15T19:26:47.204640+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:26:47.423852+00:00", "trade", 9.8737, 23.0]
["2026-09-15T19:26:47.945630+00:00", "trade", 9.8673, 100.0]
["2026-09-15T19:26:47.950267+00:00", "trade", 9.8673, 100.0]
["2026-09-15T19:26:48.052408+00:00", "trade", 9.8724, 1.0]
["2026-09-15T19:26:49.064242+00:00", "trade", 9.8746, 400.0]
["2026-09-15T19:26:49.243730+00:00", "trade", 9.879, 227.0]
["2026-09-15T19:26:50.766703+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:52.016722+00:00", "trade", 9.8788, 5.0]
["2026-09-15T19:26:53.070822+00:00", "trade", 9.875, 66.0]
["2026-09-15T19:26:53.962704+00:00", "trade", 9.8735, 100.0]
["2026-09-15T19:26:54.406486+00:00", "trade", 9.8746, 12.0]
["2026-09-15T19:26:54.614463+00:00", "trade", 9.8738, 217.0]
["2026-09-15T19:26:55.090912+00:00", "trade", 9.8762, 500.0]
["2026-09-15T19:26:55.339671+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:26:58.956526+00:00", "trade", 9.873, 500.0]
["2026-09-15T19:26:59.765381+00:00", "trade", 9.88, 7.0]
["2026-09-15T19:27:00.011143+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:00.359420+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:00.359692+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:27:00.360639+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:27:00.361675+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:00.365259+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:00.886309+00:00", "trade", 9.8723, 925.0]
["2026-09-15T19:27:00.886667+00:00", "trade", 9.8723, 1.0]
["2026-09-15T19:27:01.515887+00:00", "trade", 9.8707, 60.0]
["2026-09-15T19:27:02.041806+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:02.247549+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:27:02.247553+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:27:02.248472+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:02.248513+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:02.248953+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:02.342518+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:27:02.349432+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:02.707600+00:00", "trade", 9.8728, 100.0]
["2026-09-15T19:27:03.692187+00:00", "trade", 9.8717, 1853.0]
["2026-09-15T19:27:03.693471+00:00", "trade", 9.8722, 53.0]
["2026-09-15T19:27:04.428541+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:06.555366+00:00", "trade", 9.8726, 52.0]
["2026-09-15T19:27:06.556518+00:00", "trade", 9.875, 416.0]
["2026-09-15T19:27:08.885633+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:09.132722+00:00", "trade", 9.8736, 892.0]
["2026-09-15T19:27:09.784698+00:00", "trade", 9.8736, 230.0]
["2026-09-15T19:27:09.893187+00:00", "trade", 9.8727, 100.0]
["2026-09-15T19:27:14.784699+00:00", "trade", 9.8736, 5.0]
["2026-09-15T19:27:14.883592+00:00", "trade", 9.875, 78.0]
["2026-09-15T19:27:14.883670+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:27:15.198768+00:00", "trade", 9.875, 3251.0]
["2026-09-15T19:27:15.203687+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:27:15.204141+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:27:15.204322+00:00", "trade", 9.87, 138.0]
["2026-09-15T19:27:15.204463+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:27:15.204662+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:27:15.205576+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:27:15.224560+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:27:15.225694+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:15.727469+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:27:15.728756+00:00", "trade", 9.8743, 55.0]
["2026-09-15T19:27:15.843472+00:00", "trade", 9.87, 34.0]
["2026-09-15T19:27:16.059765+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:16.172663+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:16.941529+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:18.250257+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:27:19.079222+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:19.088589+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:27:19.089026+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:20.036666+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:20.037258+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:20.604369+00:00", "trade", 9.873, 25.0]
["2026-09-15T19:27:20.738845+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:21.267086+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:27:21.267101+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:27:21.632357+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:21.632893+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:21.945534+00:00", "trade", 9.88, 128.0]
["2026-09-15T19:27:21.947645+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:27:21.952105+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:27:22.013312+00:00", "trade", 9.8732, 10.0]
["2026-09-15T19:27:22.018129+00:00", "trade", 9.8732, 20.0]
["2026-09-15T19:27:22.181628+00:00", "trade", 9.8701, 200.0]
["2026-09-15T19:27:25.378353+00:00", "trade", 9.8799, 30.0]
["2026-09-15T19:27:26.780506+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:27.086468+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:27.819504+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:29.586652+00:00", "trade", 9.8752, 1500.0]
["2026-09-15T19:27:30.011160+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:31.489007+00:00", "trade", 9.876, 5.0]
["2026-09-15T19:27:31.997256+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:27:33.238803+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:27:33.240280+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:33.240328+00:00", "trade", 9.875, 118.0]
["2026-09-15T19:27:33.244685+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:33.311546+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:33.935727+00:00", "trade", 9.8738, 685.0]
["2026-09-15T19:27:34.126698+00:00", "trade", 9.8738, 253.0]
["2026-09-15T19:27:34.271086+00:00", "trade", 9.88, 150.0]
["2026-09-15T19:27:34.271125+00:00", "trade", 9.875, 150.0]
["2026-09-15T19:27:35.968913+00:00", "trade", 9.8678, 100.0]
["2026-09-15T19:27:36.735684+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:36.863983+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:36.864284+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:37.056594+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:27:37.056907+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:37.057643+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:37.244633+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.306717+00:00", "trade", 9.8738, 45.0]
["2026-09-15T19:27:38.754872+00:00", "trade", 9.876, 25.0]
["2026-09-15T19:27:38.922899+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:27:38.922962+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:27:38.923022+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.923080+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.923260+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.923308+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.923362+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.923413+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.923513+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.923564+00:00", "trade", 9.88, 4700.0]
["2026-09-15T19:27:38.923816+00:00", "trade", 9.875, 1800.0]
["2026-09-15T19:27:38.924180+00:00", "trade", 9.875, 53.0]
["2026-09-15T19:27:38.924842+00:00", "trade", 9.8794, 78.0]
["2026-09-15T19:27:38.927353+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.927539+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.927753+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:27:38.927882+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.932363+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.932447+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:27:38.932453+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:27:38.932462+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:27:38.932519+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.932525+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.932534+00:00", "trade", 9.875, 2500.0]
["2026-09-15T19:27:38.933743+00:00", "trade", 9.875, 51.0]
["2026-09-15T19:27:38.936275+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.942830+00:00", "trade", 9.875, 4496.0]
["2026-09-15T19:27:38.942833+00:00", "trade", 9.88, 2388.0]
["2026-09-15T19:27:38.942837+00:00", "trade", 9.875, 410.0]
["2026-09-15T19:27:38.942837+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:27:38.943017+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:27:38.943038+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:27:38.943041+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.943045+00:00", "trade", 9.88, 665.0]
["2026-09-15T19:27:38.943053+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:27:38.943122+00:00", "trade", 9.88, 340.0]
["2026-09-15T19:27:38.943249+00:00", "trade", 9.875, 182.0]
["2026-09-15T19:27:38.943249+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943251+00:00", "trade", 9.88, 13100.0]
["2026-09-15T19:27:38.943251+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.943254+00:00", "trade", 9.88, 2000.0]
["2026-09-15T19:27:38.943283+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943291+00:00", "trade", 9.88, 8200.0]
["2026-09-15T19:27:38.943291+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.943294+00:00", "trade", 9.88, 1300.0]
["2026-09-15T19:27:38.943294+00:00", "trade", 9.88, 800.0]
["2026-09-15T19:27:38.943298+00:00", "trade", 9.88, 6800.0]
["2026-09-15T19:27:38.943298+00:00", "trade", 9.88, 900.0]
["2026-09-15T19:27:38.943303+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.943306+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.943309+00:00", "trade", 9.875, 10100.0]
["2026-09-15T19:27:38.943313+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.943315+00:00", "trade", 9.88, 2900.0]
["2026-09-15T19:27:38.943318+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:27:38.943318+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:27:38.943321+00:00", "trade", 9.88, 410.0]
["2026-09-15T19:27:38.943321+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:27:38.943323+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943339+00:00", "trade", 9.88, 741.0]
["2026-09-15T19:27:38.943339+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:27:38.943343+00:00", "trade", 9.88, 4500.0]
["2026-09-15T19:27:38.943343+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:27:38.943345+00:00", "trade", 9.88, 2500.0]
["2026-09-15T19:27:38.943348+00:00", "trade", 9.88, 900.0]
["2026-09-15T19:27:38.943354+00:00", "trade", 9.88, 410.0]
["2026-09-15T19:27:38.943384+00:00", "trade", 9.88, 250.0]
["2026-09-15T19:27:38.943384+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:27:38.943387+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.943387+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.943390+00:00", "trade", 9.88, 3500.0]
["2026-09-15T19:27:38.943399+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:27:38.943399+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:27:38.943408+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943420+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:27:38.943423+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:27:38.943450+00:00", "trade", 9.88, 128.0]
["2026-09-15T19:27:38.943474+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943474+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943513+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943513+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943528+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943563+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943568+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943734+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943799+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.943841+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943841+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943880+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943883+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943886+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943908+00:00", "trade", 9.875, 2700.0]
["2026-09-15T19:27:38.943908+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943911+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943911+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:27:38.943914+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943916+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943916+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943964+00:00", "trade", 9.875, 1600.0]
["2026-09-15T19:27:38.943967+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.943967+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:27:38.943979+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:27:38.944004+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.944004+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.944007+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.944007+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.944018+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:27:38.944080+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944080+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944105+00:00", "trade", 9.875, 73.0]
["2026-09-15T19:27:38.944160+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944160+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944170+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944190+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944190+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944280+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944337+00:00", "trade", 9.8787, 53.0]
["2026-09-15T19:27:38.944536+00:00", "trade", 9.8799, 139.0]
["2026-09-15T19:27:38.944587+00:00", "trade", 9.88, 108.0]
["2026-09-15T19:27:38.944626+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944644+00:00", "trade", 9.88, 95.0]
["2026-09-15T19:27:38.944646+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944671+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944698+00:00", "trade", 9.8759, 122.0]
["2026-09-15T19:27:38.944752+00:00", "trade", 9.88, 54.0]
["2026-09-15T19:27:38.944827+00:00", "trade", 9.88, 73.0]
["2026-09-15T19:27:38.944881+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.944884+00:00", "trade", 9.88, 62.0]
["2026-09-15T19:27:38.945002+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.945185+00:00", "trade", 9.876, 50.0]
["2026-09-15T19:27:38.945540+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:27:38.945564+00:00", "trade", 9.875, 264.0]
["2026-09-15T19:27:38.946024+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:27:38.946108+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:27:38.946662+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.946761+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.946809+00:00", "trade", 9.875, 53.0]
["2026-09-15T19:27:38.948941+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.948983+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.949702+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.949846+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.949985+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:27:38.950004+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:27:38.950006+00:00", "trade", 9.875, 5901.0]
["2026-09-15T19:27:38.950144+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.950487+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.950583+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.951281+00:00", "trade", 9.875, 82.0]
["2026-09-15T19:27:38.951383+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.952069+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.952102+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.952838+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.952941+00:00", "trade", 9.875, 299.0]
["2026-09-15T19:27:38.952941+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:27:38.952944+00:00", "trade", 9.88, 466.0]
["2026-09-15T19:27:38.952947+00:00", "trade", 9.88, 2000.0]
["2026-09-15T19:27:38.952947+00:00", "trade", 9.88, 98.0]
["2026-09-15T19:27:38.953227+00:00", "trade", 9.88, 990.0]
["2026-09-15T19:27:38.953229+00:00", "trade", 9.88, 36.0]
["2026-09-15T19:27:38.953229+00:00", "trade", 9.88, 2000.0]
["2026-09-15T19:27:38.953247+00:00", "trade", 9.88, 2000.0]
["2026-09-15T19:27:38.953251+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953252+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.953252+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:27:38.953256+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.953256+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:27:38.953256+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:27:38.953257+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953257+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953259+00:00", "trade", 9.88, 480.0]
["2026-09-15T19:27:38.953259+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:27:38.953261+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953261+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953261+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953267+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953267+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953267+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953272+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953272+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953276+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953290+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:27:38.953293+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:27:38.953295+00:00", "trade", 9.88, 7.0]
["2026-09-15T19:27:38.953295+00:00", "trade", 9.88, 7.0]
["2026-09-15T19:27:38.953299+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:27:38.953303+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:27:38.953308+00:00", "trade", 9.88, 170.0]
["2026-09-15T19:27:38.953308+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:27:38.953308+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:27:38.953312+00:00", "trade", 9.88, 1600.0]
["2026-09-15T19:27:38.953312+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.953318+00:00", "trade", 9.88, 900.0]
["2026-09-15T19:27:38.953318+00:00", "trade", 9.88, 336.0]
["2026-09-15T19:27:38.953318+00:00", "trade", 9.88, 7.0]
["2026-09-15T19:27:38.953322+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:27:38.953322+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:27:38.953322+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:27:38.953322+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:27:38.953326+00:00", "trade", 9.88, 2500.0]
["2026-09-15T19:27:38.953326+00:00", "trade", 9.88, 700.0]
["2026-09-15T19:27:38.953326+00:00", "trade", 9.88, 700.0]
["2026-09-15T19:27:38.953326+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.953328+00:00", "trade", 9.88, 194.0]
["2026-09-15T19:27:38.953336+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953336+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953356+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953362+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953367+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953372+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953417+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:27:38.953425+00:00", "trade", 9.88, 60.0]
["2026-09-15T19:27:38.953527+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953557+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:27:38.953563+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953567+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953597+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953607+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953615+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.953620+00:00", "trade", 9.88, 22.0]
["2026-09-15T19:27:38.953626+00:00", "trade", 9.88, 430.0]
["2026-09-15T19:27:38.953628+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953630+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.953632+00:00", "trade", 9.88, 48.0]
["2026-09-15T19:27:38.953635+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.953635+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.953641+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.953643+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953648+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953674+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.953677+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953682+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953682+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953697+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953712+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953734+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.953737+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953777+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.953808+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953808+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953808+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953808+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953834+00:00", "trade", 9.88, 6500.0]
["2026-09-15T19:27:38.953834+00:00", "trade", 9.88, 6500.0]
["2026-09-15T19:27:38.953840+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.953840+00:00", "trade", 9.88, 4070.0]
["2026-09-15T19:27:38.953840+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.953844+00:00", "trade", 9.88, 649.0]
["2026-09-15T19:27:38.953844+00:00", "trade", 9.88, 6200.0]
["2026-09-15T19:27:38.953849+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.953849+00:00", "trade", 9.88, 226.0]
["2026-09-15T19:27:38.953849+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:27:38.953852+00:00", "trade", 9.88, 2600.0]
["2026-09-15T19:27:38.953868+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953903+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:27:38.953923+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953923+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953928+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.953960+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.954003+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954018+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954023+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954023+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954063+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954113+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954148+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954184+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954225+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.954273+00:00", "trade", 9.88, 800.0]
["2026-09-15T19:27:38.954279+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954349+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954439+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954484+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954507+00:00", "trade", 9.88, 490.0]
["2026-09-15T19:27:38.954519+00:00", "trade", 9.8792, 67.0]
["2026-09-15T19:27:38.954529+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954539+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954576+00:00", "trade", 9.88, 110.0]
["2026-09-15T19:27:38.954591+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:27:38.954605+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954679+00:00", "trade", 9.8798, 53.0]
["2026-09-15T19:27:38.954700+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954705+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954736+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:38.954760+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:27:38.954781+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:27:38.954809+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:27:38.954850+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.954915+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.954919+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.954928+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.954967+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:27:38.954973+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.954975+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.955003+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.955085+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.955103+00:00", "trade", 9.88, 110.0]
["2026-09-15T19:27:38.955160+00:00", "trade", 9.88, 65.0]
["2026-09-15T19:27:38.955211+00:00", "trade", 9.88, 111.0]
["2026-09-15T19:27:38.955417+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.955502+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.955562+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.955563+00:00", "trade", 9.88, 57.0]
["2026-09-15T19:27:38.955632+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.956272+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.956319+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.956324+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.956333+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.956390+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:27:38.956706+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:27:38.956757+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.957201+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.957802+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:38.960401+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:27:38.962720+00:00", "trade", 9.875, 636.0]
["2026-09-15T19:27:38.968304+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:27:38.969591+00:00", "trade", 9.8791, 53.0]
["2026-09-15T19:27:38.969606+00:00", "trade", 9.875, 36.0]
["2026-09-15T19:27:38.974180+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:38.978198+00:00", "trade", 9.88, 600.0]
["2026-09-15T19:27:39.055755+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.055760+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.074700+00:00", "trade", 9.8799, 1.0]
["2026-09-15T19:27:39.114541+00:00", "trade", 9.88, 370.0]
["2026-09-15T19:27:39.114598+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:39.114761+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:39.115938+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.152113+00:00", "trade", 9.8738, 500.0]
["2026-09-15T19:27:39.169554+00:00", "trade", 9.885, 32.0]
["2026-09-15T19:27:39.170116+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.171194+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.172392+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.172833+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.206363+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.450327+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.503624+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:39.654745+00:00", "trade", 9.8782, 143.0]
["2026-09-15T19:27:39.658859+00:00", "trade", 9.8782, 8.0]
["2026-09-15T19:27:39.658918+00:00", "trade", 9.8783, 135.0]
["2026-09-15T19:27:39.804672+00:00", "trade", 9.8781, 3.0]
["2026-09-15T19:27:39.954791+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:40.917832+00:00", "trade", 9.8783, 500.0]
["2026-09-15T19:27:40.947909+00:00", "trade", 9.89, 10.0]
["2026-09-15T19:27:40.947918+00:00", "trade", 9.885, 10.0]
["2026-09-15T19:27:40.948036+00:00", "trade", 9.885, 3990.0]
["2026-09-15T19:27:40.949317+00:00", "trade", 9.8829, 59.0]
["2026-09-15T19:27:41.477001+00:00", "trade", 9.89, 30.0]
["2026-09-15T19:27:41.894478+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:42.754261+00:00", "trade", 9.885, 600.0]
["2026-09-15T19:27:42.816939+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:42.821715+00:00", "trade", 9.885, 723.0]
["2026-09-15T19:27:42.823759+00:00", "trade", 9.885, 1.0]
["2026-09-15T19:27:42.910858+00:00", "trade", 9.885, 700.0]
["2026-09-15T19:27:43.937088+00:00", "trade", 9.8785, 100.0]
["2026-09-15T19:27:44.099844+00:00", "trade", 9.8781, 5.0]
["2026-09-15T19:27:44.240839+00:00", "trade", 9.8807, 100.0]
["2026-09-15T19:27:44.246090+00:00", "trade", 9.8812, 100.0]
["2026-09-15T19:27:44.298303+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:44.298303+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:44.298303+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:44.337411+00:00", "trade", 9.885, 20.0]
["2026-09-15T19:27:44.580394+00:00", "trade", 9.8787, 59.0]
["2026-09-15T19:27:44.587229+00:00", "trade", 9.8759, 7100.0]
["2026-09-15T19:27:45.686611+00:00", "trade", 9.869, 2900.0]
["2026-09-15T19:27:45.689603+00:00", "trade", 9.869, 1300.0]
["2026-09-15T19:27:45.692733+00:00", "trade", 9.869, 500.0]
["2026-09-15T19:27:45.694811+00:00", "trade", 9.869, 300.0]
["2026-09-15T19:27:45.697037+00:00", "trade", 9.869, 100.0]
["2026-09-15T19:27:45.698666+00:00", "trade", 9.869, 100.0]
["2026-09-15T19:27:45.701734+00:00", "trade", 9.869, 100.0]
["2026-09-15T19:27:45.703373+00:00", "trade", 9.869, 100.0]
["2026-09-15T19:27:48.473260+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:48.473335+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:48.473776+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:48.474077+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:48.474217+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:48.474217+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:49.135215+00:00", "trade", 9.8787, 100.0]
["2026-09-15T19:27:49.384005+00:00", "trade", 9.8786, 100.0]
["2026-09-15T19:27:50.236707+00:00", "trade", 9.8781, 425.0]
["2026-09-15T19:27:50.442841+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:27:50.544370+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:50.544370+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:50.648207+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:50.985179+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:27:51.136682+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:51.590069+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:51.780806+00:00", "trade", 9.877, 1900.0]
["2026-09-15T19:27:52.298699+00:00", "trade", 9.8781, 370.0]
["2026-09-15T19:27:53.610017+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:53.610208+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:53.610649+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:53.876325+00:00", "trade", 9.8807, 100.0]
["2026-09-15T19:27:53.877513+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:53.877563+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:53.877693+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:53.878535+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:53.981154+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:53.981329+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:54.056874+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:54.157508+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:54.513839+00:00", "trade", 9.885, 204.0]
["2026-09-15T19:27:54.659310+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:57.115589+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:57.116065+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:57.788317+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:58.104738+00:00", "trade", 9.8782, 668.0]
["2026-09-15T19:27:58.369072+00:00", "trade", 9.885, 2.0]
["2026-09-15T19:27:58.613954+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:58.963669+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:58.964426+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:58.965589+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:59.547824+00:00", "trade", 9.885, 2.0]
["2026-09-15T19:27:59.576786+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:59.577553+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:27:59.704990+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.011218+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.033829+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:28:00.033837+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.033841+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.033922+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.033927+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.034854+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.034854+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.034974+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.035134+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.880693+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.975117+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:00.975674+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:01.158728+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:01.356979+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:01.357125+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:01.849013+00:00", "trade", 9.8772, 200.0]
["2026-09-15T19:28:01.948119+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:02.710893+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:28:04.487476+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:04.488734+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:04.530598+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:04.530598+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:04.531360+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:07.164725+00:00", "trade", 9.888, 10.0]
["2026-09-15T19:28:09.375661+00:00", "trade", 9.8807, 800.0]
["2026-09-15T19:28:09.381582+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:09.382202+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:09.385257+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:09.588924+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:10.519461+00:00", "trade", 9.885, 2.0]
["2026-09-15T19:28:10.950745+00:00", "trade", 9.8833, 41.0]
["2026-09-15T19:28:11.917545+00:00", "trade", 9.8886, 5.0]
["2026-09-15T19:28:11.918697+00:00", "trade", 9.885, 1518.0]
["2026-09-15T19:28:12.196280+00:00", "trade", 9.8885, 2000.0]
["2026-09-15T19:28:12.308901+00:00", "trade", 9.8786, 300.0]
["2026-09-15T19:28:12.309697+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:12.312608+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:12.534021+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:28:12.534962+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:14.379418+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:14.380676+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:14.707843+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:14.708009+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:14.819619+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:14.820541+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:15.023007+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:15.023473+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:15.127204+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:18.729834+00:00", "trade", 9.885, 25.0]
["2026-09-15T19:28:19.008740+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:19.008745+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:19.009702+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:19.103014+00:00", "trade", 9.8899, 1.0]
["2026-09-15T19:28:19.103796+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:19.123302+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:19.123738+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:19.127241+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:19.143064+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:20.263074+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:20.263229+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:20.263791+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:20.263991+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:20.264272+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:20.769706+00:00", "trade", 9.8784, 5.0]
["2026-09-15T19:28:21.310321+00:00", "trade", 9.885, 80.0]
["2026-09-15T19:28:21.699003+00:00", "trade", 9.8789, 200.0]
["2026-09-15T19:28:22.238421+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:22.238421+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:22.238872+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:22.239384+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:22.239830+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:22.273470+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:22.559190+00:00", "trade", 9.8848, 200.0]
["2026-09-15T19:28:23.191734+00:00", "trade", 9.8784, 693.0]
["2026-09-15T19:28:23.191785+00:00", "trade", 9.8784, 266.0]
["2026-09-15T19:28:23.532936+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:28:23.533974+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:23.640567+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:23.950135+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:28:23.951150+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:24.328110+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:24.328672+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:24.431982+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:24.432543+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:24.530703+00:00", "trade", 9.8784, 207.0]
["2026-09-15T19:28:24.661244+00:00", "trade", 9.885, 71.0]
["2026-09-15T19:28:24.664332+00:00", "trade", 9.885, 363.0]
["2026-09-15T19:28:24.943597+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:24.943683+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:24.943693+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:24.944189+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:24.966326+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:25.048506+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:25.135196+00:00", "trade", 9.8864, 1.0]
["2026-09-15T19:28:25.135563+00:00", "trade", 9.8864, 1.0]
["2026-09-15T19:28:25.160317+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:25.228216+00:00", "trade", 9.879, 20.0]
["2026-09-15T19:28:25.262450+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:25.564824+00:00", "trade", 9.8692, 200.0]
["2026-09-15T19:28:25.751577+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:25.801441+00:00", "trade", 9.885, 215.0]
["2026-09-15T19:28:25.802725+00:00", "trade", 9.8859, 50.0]
["2026-09-15T19:28:25.827594+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:26.093965+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.161059+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.259709+00:00", "trade", 9.8848, 500.0]
["2026-09-15T19:28:26.270890+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.310985+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.411655+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.418711+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.610301+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.630860+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.631261+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.643946+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.747212+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:26.814478+00:00", "trade", 9.8847, 197.0]
["2026-09-15T19:28:27.285481+00:00", "trade", 9.8864, 25.0]
["2026-09-15T19:28:27.882898+00:00", "trade", 9.8864, 100.0]
["2026-09-15T19:28:29.480158+00:00", "trade", 9.88, 3.0]
["2026-09-15T19:28:29.481192+00:00", "trade", 9.885, 72.0]
["2026-09-15T19:28:29.543138+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:29.543138+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:29.543845+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:29.544085+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:29.991293+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:29.991338+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:30.011250+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:30.054693+00:00", "trade", 9.8847, 100.0]
["2026-09-15T19:28:30.943662+00:00", "trade", 9.885, 25.0]
["2026-09-15T19:28:30.945078+00:00", "trade", 9.885, 66.0]
["2026-09-15T19:28:30.955459+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:31.699432+00:00", "trade", 9.8799, 300.0]
["2026-09-15T19:28:32.124450+00:00", "trade", 9.8846, 64.0]
["2026-09-15T19:28:33.124541+00:00", "trade", 9.885, 1.0]
["2026-09-15T19:28:35.349701+00:00", "trade", 9.8693, 100.0]
["2026-09-15T19:28:36.306325+00:00", "trade", 9.8864, 5.0]
["2026-09-15T19:28:36.381500+00:00", "trade", 9.885, 10.0]
["2026-09-15T19:28:36.383211+00:00", "trade", 9.885, 73.0]
["2026-09-15T19:28:36.392007+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:37.797603+00:00", "trade", 9.885, 19.0]
["2026-09-15T19:28:37.823530+00:00", "trade", 9.8825, 5.0]
["2026-09-15T19:28:39.266079+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:39.266084+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:39.266141+00:00", "trade", 9.88, 11.0]
["2026-09-15T19:28:39.266144+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:39.266144+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:39.266154+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:39.266806+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:39.267247+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:39.669576+00:00", "trade", 9.8846, 10.0]
["2026-09-15T19:28:39.867001+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:39.983518+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:39.983959+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:40.073151+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:40.073627+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:40.073627+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:40.074068+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:40.186661+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:40.187267+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:40.396208+00:00", "trade", 9.8847, 2300.0]
["2026-09-15T19:28:40.410618+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:40.411099+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:40.525963+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:28:40.527394+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:28:40.527475+00:00", "trade", 9.885, 122.0]
["2026-09-15T19:28:40.532705+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:28:40.536530+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:40.710150+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:28:41.165988+00:00", "trade", 9.8846, 929.0]
["2026-09-15T19:28:41.884482+00:00", "trade", 9.8693, 200.0]
["2026-09-15T19:28:42.755741+00:00", "trade", 9.885, 1327.0]
["2026-09-15T19:28:42.872741+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:42.872751+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:42.872776+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:42.873679+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:42.883487+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:43.207901+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:28:43.217798+00:00", "trade", 9.89, 5.0]
["2026-09-15T19:28:44.093649+00:00", "trade", 9.8886, 20.0]
["2026-09-15T19:28:44.180520+00:00", "trade", 9.8887, 1.0]
["2026-09-15T19:28:44.397596+00:00", "trade", 9.89, 1.0]
["2026-09-15T19:28:44.632151+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:45.398705+00:00", "trade", 9.8787, 41.0]
["2026-09-15T19:28:45.507993+00:00", "trade", 9.8847, 167.0]
["2026-09-15T19:28:46.094705+00:00", "trade", 9.8787, 189.0]
["2026-09-15T19:28:46.109332+00:00", "trade", 9.8799, 200.0]
["2026-09-15T19:28:47.167738+00:00", "trade", 9.8787, 663.0]
["2026-09-15T19:28:49.669341+00:00", "trade", 9.885, 1.0]
["2026-09-15T19:28:50.366268+00:00", "trade", 9.8824, 10.0]
["2026-09-15T19:28:50.591572+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:28:51.464091+00:00", "trade", 9.8694, 100.0]
["2026-09-15T19:28:52.016708+00:00", "trade", 9.8787, 5.0]
["2026-09-15T19:28:52.521839+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.521842+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:28:52.521845+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:28:52.521848+00:00", "trade", 9.88, 1407.0]
["2026-09-15T19:28:52.521848+00:00", "trade", 9.88, 2300.0]
["2026-09-15T19:28:52.521872+00:00", "trade", 9.88, 396.0]
["2026-09-15T19:28:52.521872+00:00", "trade", 9.88, 743.0]
["2026-09-15T19:28:52.521879+00:00", "trade", 9.88, 193.0]
["2026-09-15T19:28:52.521879+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:28:52.521881+00:00", "trade", 9.88, 192.0]
["2026-09-15T19:28:52.521884+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:28:52.521884+00:00", "trade", 9.88, 708.0]
["2026-09-15T19:28:52.521888+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.521888+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:28:52.521893+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.521893+00:00", "trade", 9.88, 900.0]
["2026-09-15T19:28:52.521896+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.521900+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.521900+00:00", "trade", 9.88, 25300.0]
["2026-09-15T19:28:52.521903+00:00", "trade", 9.88, 76.0]
["2026-09-15T19:28:52.521903+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.521908+00:00", "trade", 9.88, 2600.0]
["2026-09-15T19:28:52.521908+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:28:52.521908+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.521908+00:00", "trade", 9.88, 526.0]
["2026-09-15T19:28:52.521921+00:00", "trade", 9.88, 257.0]
["2026-09-15T19:28:52.521923+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:28:52.521926+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.521932+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:28:52.521932+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.521941+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:28:52.522002+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:52.522007+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:52.522068+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:52.522096+00:00", "trade", 9.88, 226.0]
["2026-09-15T19:28:52.522096+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.522098+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:28:52.522098+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:28:52.522104+00:00", "trade", 9.88, 14.0]
["2026-09-15T19:28:52.522104+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:28:52.522106+00:00", "trade", 9.88, 11.0]
["2026-09-15T19:28:52.522106+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.522268+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:52.522273+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:52.522353+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:28:52.522423+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:28:52.522438+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:28:52.522438+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:28:52.522458+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:28:52.522469+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:28:52.522473+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:28:52.522489+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:28:52.522494+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:28:52.522509+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522539+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522544+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522550+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522550+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522594+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522614+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522634+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522754+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522955+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.522995+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523035+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523060+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523115+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523150+00:00", "trade", 9.8825, 54.0]
["2026-09-15T19:28:52.523195+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523213+00:00", "trade", 9.88, 53.0]
["2026-09-15T19:28:52.523275+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523275+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523300+00:00", "trade", 9.88, 278.0]
["2026-09-15T19:28:52.523318+00:00", "trade", 9.875, 56.0]
["2026-09-15T19:28:52.523379+00:00", "trade", 9.88, 50.0]
["2026-09-15T19:28:52.523436+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523516+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523556+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.523595+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.523757+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.524022+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:28:52.524032+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.524072+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.524433+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.524513+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.524634+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.524674+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.524874+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.526237+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.526593+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.530598+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.530638+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.531966+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.532036+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.538040+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.567611+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.578978+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.609353+00:00", "trade", 9.8775, 467.0]
["2026-09-15T19:28:52.624225+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.631868+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.908413+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:28:52.922989+00:00", "trade", 9.875, 10500.0]
["2026-09-15T19:28:52.923849+00:00", "trade", 9.875, 10500.0]
["2026-09-15T19:28:52.924007+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:52.924261+00:00", "trade", 9.8759, 140.0]
["2026-09-15T19:28:52.924477+00:00", "trade", 9.875, 2500.0]
["2026-09-15T19:28:52.925169+00:00", "trade", 9.875, 105.0]
["2026-09-15T19:28:53.057369+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:54.542149+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:28:55.264793+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:55.441136+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:55.569978+00:00", "trade", 9.875, 20.0]
["2026-09-15T19:28:55.999149+00:00", "trade", 9.8796, 300.0]
["2026-09-15T19:28:57.145059+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:57.588362+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:57.785181+00:00", "trade", 9.879, 600.0]
["2026-09-15T19:28:59.526255+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:28:59.527198+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:00.011277+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:01.358807+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:29:01.862525+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:01.862605+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:01.886377+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:01.976456+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:01.976526+00:00", "trade", 9.875, 245.0]
["2026-09-15T19:29:01.977738+00:00", "trade", 9.875, 61.0]
["2026-09-15T19:29:02.069000+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:02.069051+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:02.092992+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:02.126382+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:04.612509+00:00", "trade", 9.8767, 2.0]
["2026-09-15T19:29:04.634937+00:00", "trade", 9.8767, 1.0]
["2026-09-15T19:29:05.173931+00:00", "trade", 9.875, 15.0]
["2026-09-15T19:29:05.691680+00:00", "trade", 9.8784, 500.0]
["2026-09-15T19:29:05.762447+00:00", "trade", 9.8767, 1.0]
["2026-09-15T19:29:06.319481+00:00", "trade", 9.8776, 303.0]
["2026-09-15T19:29:06.319496+00:00", "trade", 9.8776, 1.0]
["2026-09-15T19:29:06.740707+00:00", "trade", 9.8794, 100.0]
["2026-09-15T19:29:07.003818+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:07.003873+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:07.047246+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:07.104216+00:00", "trade", 9.8727, 100.0]
["2026-09-15T19:29:08.315475+00:00", "trade", 9.8784, 100.0]
["2026-09-15T19:29:08.618979+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:08.638305+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:08.655144+00:00", "trade", 9.877, 2000.0]
["2026-09-15T19:29:08.655235+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:08.656416+00:00", "trade", 9.8759, 52.0]
["2026-09-15T19:29:08.712697+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:08.712752+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:08.713318+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:08.920555+00:00", "trade", 9.8793, 600.0]
["2026-09-15T19:29:09.486180+00:00", "trade", 9.8784, 200.0]
["2026-09-15T19:29:10.003022+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:10.008154+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:10.008223+00:00", "trade", 9.875, 84.0]
["2026-09-15T19:29:10.021902+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:10.021957+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:10.022809+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:10.022924+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:10.308056+00:00", "trade", 9.8784, 71.0]
["2026-09-15T19:29:10.309415+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:10.310411+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:29:10.310474+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:29:10.310534+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:29:12.303756+00:00", "trade", 9.8784, 100.0]
["2026-09-15T19:29:12.845243+00:00", "trade", 9.8729, 100.0]
["2026-09-15T19:29:12.851158+00:00", "trade", 9.8729, 300.0]
["2026-09-15T19:29:14.784740+00:00", "trade", 9.8787, 8.0]
["2026-09-15T19:29:14.884736+00:00", "trade", 9.8787, 766.0]
["2026-09-15T19:29:14.979518+00:00", "trade", 9.8792, 100.0]
["2026-09-15T19:29:15.199581+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:29:15.487700+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:15.522869+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:16.189935+00:00", "trade", 9.8792, 100.0]
["2026-09-15T19:29:17.530138+00:00", "trade", 9.8738, 1.0]
["2026-09-15T19:29:17.739237+00:00", "trade", 9.8797, 1.0]
["2026-09-15T19:29:17.800640+00:00", "trade", 9.8738, 1.0]
["2026-09-15T19:29:19.532053+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:29:19.735664+00:00", "trade", 9.8762, 1.0]
["2026-09-15T19:29:20.332973+00:00", "trade", 9.8792, 200.0]
["2026-09-15T19:29:21.518509+00:00", "trade", 9.8792, 75.0]
["2026-09-15T19:29:21.518596+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:21.535580+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:29:21.598802+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:21.598857+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:21.710169+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:29:21.710948+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:21.726573+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:29:23.662506+00:00", "trade", 9.8799, 1.0]
["2026-09-15T19:29:23.878049+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:29:25.077791+00:00", "trade", 9.875, 25.0]
["2026-09-15T19:29:26.964911+00:00", "trade", 9.874, 1700.0]
["2026-09-15T19:29:26.972447+00:00", "trade", 9.874, 200.0]
["2026-09-15T19:29:28.366402+00:00", "trade", 9.8762, 5.0]
["2026-09-15T19:29:28.366769+00:00", "trade", 9.8762, 1.0]
["2026-09-15T19:29:29.534187+00:00", "trade", 9.875, 150.0]
["2026-09-15T19:29:29.587733+00:00", "trade", 9.8788, 370.0]
["2026-09-15T19:29:30.011315+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:31.504076+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:31.814047+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:35.292061+00:00", "trade", 9.875, 66.0]
["2026-09-15T19:29:35.292144+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:35.376591+00:00", "trade", 9.8762, 66.0]
["2026-09-15T19:29:35.376685+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:35.376735+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:36.056444+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:36.400064+00:00", "trade", 9.8792, 100.0]
["2026-09-15T19:29:37.057705+00:00", "trade", 9.8788, 5.0]
["2026-09-15T19:29:38.006750+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:29:38.006832+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:38.056686+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:38.056736+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:38.336114+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:38.657736+00:00", "trade", 9.8764, 40.0]
["2026-09-15T19:29:39.255635+00:00", "trade", 9.8783, 100.0]
["2026-09-15T19:29:39.260813+00:00", "trade", 9.8783, 1600.0]
["2026-09-15T19:29:39.805737+00:00", "trade", 9.8792, 688.0]
["2026-09-15T19:29:40.941710+00:00", "trade", 9.8748, 1100.0]
["2026-09-15T19:29:40.947174+00:00", "trade", 9.8748, 700.0]
["2026-09-15T19:29:40.948867+00:00", "trade", 9.8748, 100.0]
["2026-09-15T19:29:41.647327+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:29:41.647400+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:41.648403+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:41.648403+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:41.670049+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:42.050252+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:42.454062+00:00", "trade", 9.875, 61.0]
["2026-09-15T19:29:42.460416+00:00", "trade", 9.8765, 97.0]
["2026-09-15T19:29:42.654628+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:42.654683+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:43.225489+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:43.807466+00:00", "trade", 9.8761, 1.0]
["2026-09-15T19:29:44.187229+00:00", "trade", 9.8749, 10.0]
["2026-09-15T19:29:45.362153+00:00", "trade", 9.875, 199.0]
["2026-09-15T19:29:45.374735+00:00", "trade", 9.8765, 7.0]
["2026-09-15T19:29:47.190929+00:00", "trade", 9.875, 60.0]
["2026-09-15T19:29:47.896763+00:00", "trade", 9.875, 630.0]
["2026-09-15T19:29:48.261451+00:00", "trade", 9.875, 54.0]
["2026-09-15T19:29:48.262892+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:29:48.262895+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:48.262970+00:00", "trade", 9.875, 125.0]
["2026-09-15T19:29:48.267962+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:29:48.268010+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:29:48.292751+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:48.292801+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:48.989222+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:29:48.990027+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:48.993528+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:29:48.995808+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:29:49.096478+00:00", "trade", 9.8779, 10.0]
["2026-09-15T19:29:49.305462+00:00", "trade", 9.8705, 130.0]
["2026-09-15T19:29:49.762686+00:00", "trade", 9.875, 31.0]
["2026-09-15T19:29:49.762758+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:49.800432+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:49.800487+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:50.002251+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:51.921380+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:52.124887+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:29:52.125275+00:00", "trade", 9.875, 4.0]
["2026-09-15T19:29:52.125350+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:52.126373+00:00", "trade", 9.875, 1821.0]
["2026-09-15T19:29:52.216461+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:53.146987+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:53.147048+00:00", "trade", 9.875, 355.0]
["2026-09-15T19:29:53.222686+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:53.514058+00:00", "trade", 9.8759, 500.0]
["2026-09-15T19:29:53.611637+00:00", "trade", 9.875, 107.0]
["2026-09-15T19:29:54.376068+00:00", "trade", 9.8723, 1.0]
["2026-09-15T19:29:54.722395+00:00", "trade", 9.8756, 300.0]
["2026-09-15T19:29:55.893120+00:00", "trade", 9.8756, 49.0]
["2026-09-15T19:29:56.589906+00:00", "trade", 9.875, 1500.0]
["2026-09-15T19:29:56.589990+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:56.591187+00:00", "trade", 9.8748, 56.0]
["2026-09-15T19:29:56.645181+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:29:57.275634+00:00", "trade", 9.8755, 100.0]
["2026-09-15T19:29:57.542527+00:00", "trade", 9.8785, 200.0]
["2026-09-15T19:29:58.369746+00:00", "trade", 9.8785, 45.0]
["2026-09-15T19:29:58.559124+00:00", "trade", 9.875, 5.0]
["2026-09-15T19:29:59.722155+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:00.011352+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:00.034006+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:00.319419+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:00.395554+00:00", "trade", 9.875, 14.0]
["2026-09-15T19:30:00.408644+00:00", "trade", 9.875, 31.0]
["2026-09-15T19:30:01.619557+00:00", "trade", 9.8757, 213.0]
["2026-09-15T19:30:01.679309+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:30:01.679312+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:30:01.679318+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:30:01.679318+00:00", "trade", 9.87, 2800.0]
["2026-09-15T19:30:01.679319+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679322+00:00", "trade", 9.87, 2500.0]
["2026-09-15T19:30:01.679322+00:00", "trade", 9.87, 12700.0]
["2026-09-15T19:30:01.679328+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679328+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679328+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:30:01.679331+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:30:01.679331+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:30:01.679336+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:30:01.679336+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679336+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:30:01.679336+00:00", "trade", 9.87, 15900.0]
["2026-09-15T19:30:01.679424+00:00", "trade", 9.87, 9400.0]
["2026-09-15T19:30:01.679427+00:00", "trade", 9.87, 776.0]
["2026-09-15T19:30:01.679429+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679429+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:30:01.679432+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679451+00:00", "trade", 9.87, 569.0]
["2026-09-15T19:30:01.679453+00:00", "trade", 9.87, 6000.0]
["2026-09-15T19:30:01.679456+00:00", "trade", 9.87, 2600.0]
["2026-09-15T19:30:01.679459+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:30:01.679459+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:30:01.679463+00:00", "trade", 9.87, 749.0]
["2026-09-15T19:30:01.679463+00:00", "trade", 9.87, 8.0]
["2026-09-15T19:30:01.679661+00:00", "trade", 9.87, 1500.0]
["2026-09-15T19:30:01.679661+00:00", "trade", 9.87, 5900.0]
["2026-09-15T19:30:01.679667+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:30:01.679667+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679670+00:00", "trade", 9.87, 186.0]
["2026-09-15T19:30:01.679676+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:30:01.679679+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:30:01.679682+00:00", "trade", 9.87, 1103.0]
["2026-09-15T19:30:01.679690+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679694+00:00", "trade", 9.87, 60.0]
["2026-09-15T19:30:01.679712+00:00", "trade", 9.87, 2900.0]
["2026-09-15T19:30:01.679715+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:30:01.679718+00:00", "trade", 9.87, 6800.0]
["2026-09-15T19:30:01.679718+00:00", "trade", 9.87, 434.0]
["2026-09-15T19:30:01.679720+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679724+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:30:01.679725+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679725+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679727+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679733+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679733+00:00", "trade", 9.87, 97.0]
["2026-09-15T19:30:01.679733+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679748+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:30:01.679748+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:30:01.679748+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:30:01.679748+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679748+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679748+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679748+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679748+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:30:01.679781+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679785+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679785+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679806+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679810+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679835+00:00", "trade", 9.87, 1900.0]
["2026-09-15T19:30:01.679835+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679893+00:00", "trade", 9.87, 4200.0]
["2026-09-15T19:30:01.679896+00:00", "trade", 9.87, 24.0]
["2026-09-15T19:30:01.679899+00:00", "trade", 9.87, 248.0]
["2026-09-15T19:30:01.679899+00:00", "trade", 9.87, 1900.0]
["2026-09-15T19:30:01.679902+00:00", "trade", 9.87, 320.0]
["2026-09-15T19:30:01.679905+00:00", "trade", 9.87, 3500.0]
["2026-09-15T19:30:01.679908+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679908+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:30:01.679912+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679912+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:30:01.679916+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.679918+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:30:01.679918+00:00", "trade", 9.87, 13.0]
["2026-09-15T19:30:01.679918+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.679920+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:30:01.679980+00:00", "trade", 9.87, 6500.0]
["2026-09-15T19:30:01.680036+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680036+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680046+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680071+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680091+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680091+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680096+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680106+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680231+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680267+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680289+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:30:01.680328+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.680328+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:30:01.680355+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:30:01.680355+00:00", "trade", 9.87, 12.0]
["2026-09-15T19:30:01.680392+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680398+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:30:01.680401+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.680437+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680497+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680557+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:30:01.680567+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:30:01.680572+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:30:01.680572+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:30:01.680572+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:30:01.680577+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680577+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680583+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680583+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680583+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680597+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680607+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680657+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:30:01.680658+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680662+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680668+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.680687+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680722+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680738+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680743+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680803+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680928+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680928+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.680983+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.681062+00:00", "trade", 9.87, 40.0]
["2026-09-15T19:30:01.681073+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.681083+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:30:01.681114+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.681143+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:30:01.681164+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.681173+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.681234+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:30:01.681274+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.681297+00:00", "trade", 9.87, 84.0]
["2026-09-15T19:30:01.681339+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:30:01.681354+00:00", "trade", 9.87, 184.0]
["2026-09-15T19:30:01.681546+00:00", "trade", 9.865, 18.0]
["2026-09-15T19:30:01.681946+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.682071+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.682271+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.682391+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.682672+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.683725+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.684311+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.684394+00:00", "trade", 9.865, 2200.0]
["2026-09-15T19:30:01.684431+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.684505+00:00", "trade", 9.865, 77.0]
["2026-09-15T19:30:01.684777+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.685278+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.685313+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.685313+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.685795+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.691358+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.691433+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.692246+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:30:01.700903+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:30:01.712964+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:01.733969+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:02.656772+00:00", "trade", 9.8704, 10.0]
["2026-09-15T19:30:03.405454+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:03.405504+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:03.406286+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:03.690180+00:00", "trade", 9.8704, 23.0]
["2026-09-15T19:30:04.184756+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:04.184806+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:04.225222+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:04.238127+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:04.351892+00:00", "trade", 9.8704, 21.0]
["2026-09-15T19:30:04.357326+00:00", "trade", 9.8704, 145.0]
["2026-09-15T19:30:04.362162+00:00", "trade", 9.8704, 2.0]
["2026-09-15T19:30:05.154075+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:30:06.865744+00:00", "trade", 9.8737, 748.0]
["2026-09-15T19:30:07.166741+00:00", "trade", 9.8737, 311.0]
["2026-09-15T19:30:08.218946+00:00", "trade", 9.868, 10.0]
["2026-09-15T19:30:08.693050+00:00", "trade", 9.87, 150.0]
["2026-09-15T19:30:08.776597+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:30:09.156992+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:09.157042+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:09.175536+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:09.376811+00:00", "trade", 9.8736, 5.0]
["2026-09-15T19:30:12.904268+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:14.511159+00:00", "trade", 9.865, 20.0]
["2026-09-15T19:30:15.651663+00:00", "trade", 9.867, 100.0]
["2026-09-15T19:30:16.458611+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:16.681385+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:16.681440+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:16.836408+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:18.072137+00:00", "trade", 9.865, 9.0]
["2026-09-15T19:30:18.341517+00:00", "trade", 9.8747, 100.0]
["2026-09-15T19:30:18.463904+00:00", "trade", 9.8637, 20.0]
["2026-09-15T19:30:18.464271+00:00", "trade", 9.8637, 1.0]
["2026-09-15T19:30:18.876253+00:00", "trade", 9.8637, 50.0]
["2026-09-15T19:30:19.265193+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:19.728450+00:00", "trade", 9.8637, 10.0]
["2026-09-15T19:30:20.757753+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:20.758234+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:20.769746+00:00", "trade", 9.8734, 9.0]
["2026-09-15T19:30:20.874470+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:21.974025+00:00", "trade", 9.8747, 1100.0]
["2026-09-15T19:30:21.982779+00:00", "trade", 9.8747, 900.0]
["2026-09-15T19:30:21.983456+00:00", "trade", 9.8747, 300.0]
["2026-09-15T19:30:23.388306+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:30:23.414429+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:30:27.934830+00:00", "trade", 9.8665, 3.0]
["2026-09-15T19:30:27.937301+00:00", "trade", 9.865, 1700.0]
["2026-09-15T19:30:27.937388+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:27.937981+00:00", "trade", 9.86, 30.0]
["2026-09-15T19:30:27.939259+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:30:27.940381+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:30:28.043936+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:28.043986+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:28.044582+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:28.204808+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:28.204874+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:30:28.212633+00:00", "trade", 9.8645, 100.0]
["2026-09-15T19:30:28.257709+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:28.257759+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:28.351201+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:28.597448+00:00", "trade", 9.8638, 25.0]
["2026-09-15T19:30:29.053724+00:00", "trade", 9.865, 50.0]
["2026-09-15T19:30:29.120157+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:29.120212+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:29.120729+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:29.121195+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:29.269454+00:00", "trade", 9.8638, 5.0]
["2026-09-15T19:30:30.011385+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:30.944754+00:00", "trade", 9.8732, 665.0]
["2026-09-15T19:30:31.393721+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:30:31.554648+00:00", "trade", 9.8747, 100.0]
["2026-09-15T19:30:31.559929+00:00", "trade", 9.8747, 100.0]
["2026-09-15T19:30:32.585295+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:30:32.591361+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:30:32.591466+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:30:32.591541+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:30:32.592269+00:00", "trade", 9.86, 318.0]
["2026-09-15T19:30:33.631240+00:00", "trade", 9.8759, 2700.0]
["2026-09-15T19:30:34.235213+00:00", "trade", 9.8698, 600.0]
["2026-09-15T19:30:34.260043+00:00", "trade", 9.8759, 900.0]
["2026-09-15T19:30:34.492642+00:00", "trade", 9.865, 900.0]
["2026-09-15T19:30:35.172642+00:00", "trade", 9.8698, 400.0]
["2026-09-15T19:30:35.991515+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:35.991580+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:30:36.057366+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:36.057436+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:36.307748+00:00", "trade", 9.8731, 295.0]
["2026-09-15T19:30:36.308568+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:36.369987+00:00", "trade", 9.8697, 200.0]
["2026-09-15T19:30:37.390022+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:30:37.406068+00:00", "trade", 9.8697, 56.0]
["2026-09-15T19:30:37.511273+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:30:39.077609+00:00", "trade", 9.86, 1100.0]
["2026-09-15T19:30:39.097538+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:30:39.251503+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:30:39.414764+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:30:39.414827+00:00", "trade", 9.86, 46.0]
["2026-09-15T19:30:39.713070+00:00", "trade", 9.8758, 100.0]
["2026-09-15T19:30:40.394338+00:00", "trade", 9.865, 24.0]
["2026-09-15T19:30:41.764853+00:00", "trade", 9.8747, 100.0]
["2026-09-15T19:30:42.717431+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:30:42.717532+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:42.718529+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:42.718970+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:42.819434+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:42.867527+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:30:42.868089+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:42.868540+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:43.020737+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:43.020792+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:43.021559+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:43.021669+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:43.021709+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:44.587098+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:45.398711+00:00", "trade", 9.8728, 37.0]
["2026-09-15T19:30:45.759102+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:45.759160+00:00", "trade", 9.865, 48.0]
["2026-09-15T19:30:45.776821+00:00", "trade", 9.8758, 100.0]
["2026-09-15T19:30:45.776909+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:45.776959+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:45.777520+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:46.989810+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:46.989878+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:30:47.045898+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:47.045948+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:47.072486+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:47.326720+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:47.326783+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:30:47.348296+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:48.044766+00:00", "trade", 9.8747, 600.0]
["2026-09-15T19:30:48.049881+00:00", "trade", 9.8747, 100.0]
["2026-09-15T19:30:48.052574+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:48.052642+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:30:48.052849+00:00", "trade", 9.8747, 100.0]
["2026-09-15T19:30:48.055444+00:00", "trade", 9.8747, 100.0]
["2026-09-15T19:30:48.055526+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:48.057489+00:00", "trade", 9.8747, 1400.0]
["2026-09-15T19:30:48.274542+00:00", "trade", 9.865, 150.0]
["2026-09-15T19:30:49.008820+00:00", "trade", 9.8727, 1639.0]
["2026-09-15T19:30:49.722962+00:00", "trade", 9.861, 837.0]
["2026-09-15T19:30:49.723032+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:49.733357+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:49.733358+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:30:49.733422+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:49.733452+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:49.734107+00:00", "trade", 9.8612, 200.0]
["2026-09-15T19:30:49.734131+00:00", "trade", 9.8607, 100.0]
["2026-09-15T19:30:49.734409+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:49.734414+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:49.734840+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:49.735131+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:49.736570+00:00", "trade", 9.8632, 2.0]
["2026-09-15T19:30:49.762440+00:00", "trade", 9.86, 13.0]
["2026-09-15T19:30:49.884581+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:50.063305+00:00", "trade", 9.865, 252.0]
["2026-09-15T19:30:50.063917+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:50.064398+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:50.362602+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.546302+00:00", "trade", 9.86, 2700.0]
["2026-09-15T19:30:51.546302+00:00", "trade", 9.86, 2200.0]
["2026-09-15T19:30:51.546304+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:30:51.546861+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:30:51.547266+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.547266+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.547266+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.547296+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.547296+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.547506+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.547521+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.547697+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.547777+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.548198+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.651689+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.773190+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:30:51.773834+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.773834+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:51.774315+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:52.016751+00:00", "trade", 9.8723, 9.0]
["2026-09-15T19:30:52.174982+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:52.331293+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:53.925755+00:00", "trade", 9.8695, 1588.0]
["2026-09-15T19:30:53.925812+00:00", "trade", 9.8695, 994.0]
["2026-09-15T19:30:54.177994+00:00", "trade", 9.8611, 4689.0]
["2026-09-15T19:30:54.201158+00:00", "trade", 9.8611, 1.0]
["2026-09-15T19:30:54.924743+00:00", "trade", 9.8692, 663.0]
["2026-09-15T19:30:55.374906+00:00", "trade", 9.8663, 100.0]
["2026-09-15T19:30:55.442789+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:30:56.351994+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:00.011412+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:00.028237+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:01.230147+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:01.230628+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:01.927342+00:00", "trade", 9.8754, 100.0]
["2026-09-15T19:31:01.928135+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:01.929097+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:01.929573+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:01.944819+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:02.029278+00:00", "trade", 9.865, 332.0]
["2026-09-15T19:31:02.029926+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:02.029966+00:00", "trade", 9.865, 3.0]
["2026-09-15T19:31:02.254941+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:02.255582+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:02.256710+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:02.256777+00:00", "trade", 9.865, 30.0]
["2026-09-15T19:31:02.343281+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:02.344273+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:02.386007+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.019397+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.019402+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.019428+00:00", "trade", 9.86, 5900.0]
["2026-09-15T19:31:03.019431+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:03.019437+00:00", "trade", 9.86, 1500.0]
["2026-09-15T19:31:03.019437+00:00", "trade", 9.86, 164.0]
["2026-09-15T19:31:03.019437+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:31:03.019443+00:00", "trade", 9.86, 136.0]
["2026-09-15T19:31:03.019443+00:00", "trade", 9.86, 388.0]
["2026-09-15T19:31:03.019443+00:00", "trade", 9.86, 2900.0]
["2026-09-15T19:31:03.019446+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:31:03.019446+00:00", "trade", 9.86, 3000.0]
["2026-09-15T19:31:03.019449+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:03.019449+00:00", "trade", 9.86, 612.0]
["2026-09-15T19:31:03.019572+00:00", "trade", 9.86, 3300.0]
["2026-09-15T19:31:03.019572+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:31:03.019998+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020008+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020008+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020013+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020020+00:00", "trade", 9.86, 28.0]
["2026-09-15T19:31:03.020088+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020088+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020093+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020213+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:31:03.020249+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020289+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020650+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.020952+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.021569+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.021928+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.028849+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.037856+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.050180+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056257+00:00", "trade", 9.86, 64.0]
["2026-09-15T19:31:03.056257+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:31:03.056262+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056262+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056268+00:00", "trade", 9.86, 13200.0]
["2026-09-15T19:31:03.056268+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:03.056273+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056273+00:00", "trade", 9.86, 2000.0]
["2026-09-15T19:31:03.056273+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:03.056276+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056276+00:00", "trade", 9.86, 2400.0]
["2026-09-15T19:31:03.056280+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056280+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056280+00:00", "trade", 9.86, 120.0]
["2026-09-15T19:31:03.056280+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:03.056280+00:00", "trade", 9.86, 3700.0]
["2026-09-15T19:31:03.056283+00:00", "trade", 9.86, 2500.0]
["2026-09-15T19:31:03.056283+00:00", "trade", 9.86, 388.0]
["2026-09-15T19:31:03.056287+00:00", "trade", 9.86, 22.0]
["2026-09-15T19:31:03.056287+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056290+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056293+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:31:03.056293+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:31:03.056293+00:00", "trade", 9.86, 1200.0]
["2026-09-15T19:31:03.056293+00:00", "trade", 9.86, 47.0]
["2026-09-15T19:31:03.056295+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056295+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:03.056295+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056299+00:00", "trade", 9.86, 6000.0]
["2026-09-15T19:31:03.056299+00:00", "trade", 9.86, 514.0]
["2026-09-15T19:31:03.056320+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056325+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056325+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056330+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056330+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056334+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056440+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056440+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056455+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056458+00:00", "trade", 9.86, 1800.0]
["2026-09-15T19:31:03.056461+00:00", "trade", 9.86, 222.0]
["2026-09-15T19:31:03.056464+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:31:03.056468+00:00", "trade", 9.86, 860.0]
["2026-09-15T19:31:03.056468+00:00", "trade", 9.86, 1200.0]
["2026-09-15T19:31:03.056473+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056473+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056477+00:00", "trade", 9.86, 28.0]
["2026-09-15T19:31:03.056477+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056482+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:31:03.056482+00:00", "trade", 9.86, 4900.0]
["2026-09-15T19:31:03.056485+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:03.056500+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:31:03.056540+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056580+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056620+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056620+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056665+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056665+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056666+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.056671+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056686+00:00", "trade", 9.86, 4800.0]
["2026-09-15T19:31:03.056686+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056690+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056695+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:03.056737+00:00", "trade", 9.86, 1200.0]
["2026-09-15T19:31:03.056743+00:00", "trade", 9.86, 1200.0]
["2026-09-15T19:31:03.056840+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:03.056852+00:00", "trade", 9.86, 1200.0]
["2026-09-15T19:31:03.056861+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:03.056871+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.056879+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:03.056936+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.056936+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.057031+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.057051+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:03.057210+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.057247+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:03.057261+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:31:03.057306+00:00", "trade", 9.86, 2300.0]
["2026-09-15T19:31:03.057342+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.057522+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.057543+00:00", "trade", 9.8606, 52.0]
["2026-09-15T19:31:03.057612+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:03.057844+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.057923+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.057983+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.058084+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.058349+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.058510+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.058555+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.058745+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.059021+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.059061+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.059823+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.059903+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.060039+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:31:03.060096+00:00", "trade", 9.855, 92.0]
["2026-09-15T19:31:03.060665+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.061101+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.072383+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.072438+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:03.083589+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.128145+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.133047+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.163073+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.199895+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.201919+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.245063+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.317675+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.333743+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.627009+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.871140+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.871190+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.871837+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.872542+00:00", "trade", 9.86, 1100.0]
["2026-09-15T19:31:03.872545+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:03.872563+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.872629+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.872639+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.873125+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.873165+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.873180+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.873571+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.876412+00:00", "trade", 9.855, 8000.0]
["2026-09-15T19:31:03.876418+00:00", "trade", 9.855, 8000.0]
["2026-09-15T19:31:03.876914+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.877066+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:31:03.877068+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.877068+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.877071+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.877105+00:00", "trade", 9.855, 4200.0]
["2026-09-15T19:31:03.877105+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.877107+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.877660+00:00", "trade", 9.8592, 57.0]
["2026-09-15T19:31:03.878024+00:00", "trade", 9.855, 2400.0]
["2026-09-15T19:31:03.879224+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.879227+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.879263+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.879462+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.879495+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.880586+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.880958+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.881158+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.881218+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.882385+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.885834+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.894356+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.894416+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:31:03.898918+00:00", "trade", 9.855, 10700.0]
["2026-09-15T19:31:03.901143+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:03.905386+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:03.929964+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:31:04.038116+00:00", "trade", 9.855, 1600.0]
["2026-09-15T19:31:04.095708+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:31:04.112057+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:04.112107+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:04.137533+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:04.137613+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:04.137616+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:04.137619+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:04.137619+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:04.137622+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:04.137622+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:31:04.137643+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:31:04.151431+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:04.151530+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:04.154155+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:04.166106+00:00", "trade", 9.855, 2900.0]
["2026-09-15T19:31:04.167937+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:04.171694+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:04.284768+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:31:04.331423+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:04.331915+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:04.368730+00:00", "trade", 9.8589, 147.0]
["2026-09-15T19:31:04.373517+00:00", "trade", 9.8589, 2.0]
["2026-09-15T19:31:05.047577+00:00", "trade", 9.855, 1500.0]
["2026-09-15T19:31:05.129636+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:05.129639+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:31:05.130521+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:31:05.130521+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:05.130524+00:00", "trade", 9.855, 2300.0]
["2026-09-15T19:31:05.130524+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:05.130527+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:31:05.130617+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130752+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130752+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130795+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:31:05.130795+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:31:05.130800+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:05.130800+00:00", "trade", 9.86, 4029.0]
["2026-09-15T19:31:05.130803+00:00", "trade", 9.86, 649.0]
["2026-09-15T19:31:05.130807+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:05.130807+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:31:05.130810+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:05.130812+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130818+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130818+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130827+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130831+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:31:05.130833+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:05.130839+00:00", "trade", 9.86, 2000.0]
["2026-09-15T19:31:05.130844+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:31:05.130844+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:05.130849+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:05.130849+00:00", "trade", 9.86, 530.0]
["2026-09-15T19:31:05.130849+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:05.130852+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:05.130858+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:05.130858+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:31:05.130858+00:00", "trade", 9.86, 6800.0]
["2026-09-15T19:31:05.130861+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:31:05.130867+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:05.130867+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:31:05.130872+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130872+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130877+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130902+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:05.130923+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130928+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.130928+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131023+00:00", "trade", 9.86, 1100.0]
["2026-09-15T19:31:05.131026+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:05.131029+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:05.131032+00:00", "trade", 9.86, 48.0]
["2026-09-15T19:31:05.131032+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:05.131035+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:05.131038+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:31:05.131038+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:05.131074+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:05.131078+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:05.131078+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:31:05.131083+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:31:05.131083+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:31:05.131086+00:00", "trade", 9.86, 3.0]
["2026-09-15T19:31:05.131086+00:00", "trade", 9.86, 1200.0]
["2026-09-15T19:31:05.131092+00:00", "trade", 9.86, 3800.0]
["2026-09-15T19:31:05.131092+00:00", "trade", 9.86, 2800.0]
["2026-09-15T19:31:05.131092+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.131101+00:00", "trade", 9.86, 4900.0]
["2026-09-15T19:31:05.131138+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131143+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131149+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131158+00:00", "trade", 9.86, 68.0]
["2026-09-15T19:31:05.131188+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131213+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131218+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131224+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131224+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131231+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:31:05.131281+00:00", "trade", 9.86, 68.0]
["2026-09-15T19:31:05.131283+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:05.131369+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131414+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131444+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:31:05.131444+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131444+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131454+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131471+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:31:05.131494+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131504+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:31:05.131504+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131519+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131539+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131539+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131544+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131574+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131609+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131634+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131644+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131659+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131659+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131660+00:00", "trade", 9.86, 22.0]
["2026-09-15T19:31:05.131674+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131676+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.131679+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131694+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131699+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131699+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131700+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:31:05.131719+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:31:05.131729+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131749+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131790+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131790+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131794+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131830+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131841+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.131853+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:31:05.131860+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131898+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.131901+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.131907+00:00", "trade", 9.86, 25.0]
["2026-09-15T19:31:05.131916+00:00", "trade", 9.86, 675.0]
["2026-09-15T19:31:05.131920+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131934+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:05.131934+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:05.131934+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:31:05.131934+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:31:05.131934+00:00", "trade", 9.86, 594.0]
["2026-09-15T19:31:05.131934+00:00", "trade", 9.86, 106.0]
["2026-09-15T19:31:05.131955+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131960+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.131961+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.132035+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.132055+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.132117+00:00", "trade", 9.8559, 50.0]
["2026-09-15T19:31:05.132117+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.132130+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.132132+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.132135+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.132371+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.132472+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.132556+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:05.132610+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:31:05.132752+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.132777+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.133152+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.133245+00:00", "trade", 9.865, 1657.0]
["2026-09-15T19:31:05.133333+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.133569+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.133774+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.135032+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.135082+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.135674+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.136015+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.139127+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.140579+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:31:05.153782+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.154208+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.154263+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.182831+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.190925+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.191797+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.208803+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.225728+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.226043+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.239866+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.382134+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.632950+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:05.682018+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:31:05.927889+00:00", "trade", 9.859, 226.0]
["2026-09-15T19:31:06.014495+00:00", "trade", 9.859, 24.0]
["2026-09-15T19:31:06.841191+00:00", "trade", 9.859, 10.0]
["2026-09-15T19:31:06.843924+00:00", "trade", 9.859, 21.0]
["2026-09-15T19:31:07.728455+00:00", "trade", 9.86, 8000.0]
["2026-09-15T19:31:07.729500+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:07.729700+00:00", "trade", 9.8602, 55.0]
["2026-09-15T19:31:07.806328+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:07.807325+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:07.912657+00:00", "trade", 9.865, 800.0]
["2026-09-15T19:31:07.912693+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:31:08.656742+00:00", "trade", 9.8631, 268.0]
["2026-09-15T19:31:08.689205+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:08.778504+00:00", "trade", 9.8592, 2.0]
["2026-09-15T19:31:08.779519+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:09.279362+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:09.644817+00:00", "trade", 9.8726, 500.0]
["2026-09-15T19:31:09.649036+00:00", "trade", 9.8726, 200.0]
["2026-09-15T19:31:09.652647+00:00", "trade", 9.8726, 100.0]
["2026-09-15T19:31:09.654325+00:00", "trade", 9.8726, 2700.0]
["2026-09-15T19:31:10.519127+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:10.786280+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:31:10.825779+00:00", "trade", 9.865, 70.0]
["2026-09-15T19:31:10.830639+00:00", "trade", 9.865, 151.0]
["2026-09-15T19:31:10.836208+00:00", "trade", 9.865, 37.0]
["2026-09-15T19:31:10.867705+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:31:11.044077+00:00", "trade", 9.8601, 6900.0]
["2026-09-15T19:31:11.114690+00:00", "trade", 9.865, 1600.0]
["2026-09-15T19:31:11.114726+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:31:11.114877+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:12.990230+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:31:13.753780+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:13.918151+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:13.919934+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:31:14.784752+00:00", "trade", 9.863, 7.0]
["2026-09-15T19:31:16.522183+00:00", "trade", 9.865, 167.0]
["2026-09-15T19:31:16.797300+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:17.114121+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:31:17.186810+00:00", "trade", 9.8592, 300.0]
["2026-09-15T19:31:17.344601+00:00", "trade", 9.865, 8.0]
["2026-09-15T19:31:17.509953+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:17.510008+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:17.510118+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:17.510865+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:17.515000+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:17.515481+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:17.885645+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:19.532733+00:00", "trade", 9.863, 680.0]
["2026-09-15T19:31:20.425004+00:00", "trade", 9.8592, 300.0]
["2026-09-15T19:31:21.043841+00:00", "trade", 9.8591, 95.0]
["2026-09-15T19:31:22.080379+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.080429+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.082962+00:00", "trade", 9.8632, 1000.0]
["2026-09-15T19:31:22.083041+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.083096+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.245081+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.245136+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.276626+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.311949+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.312005+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.585394+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.652374+00:00", "trade", 9.8592, 100.0]
["2026-09-15T19:31:22.821600+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:22.821650+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:23.084259+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:23.220805+00:00", "trade", 9.865, 17.0]
["2026-09-15T19:31:23.221900+00:00", "trade", 9.865, 61.0]
["2026-09-15T19:31:23.485201+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:24.316110+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:24.368472+00:00", "trade", 9.8664, 151.0]
["2026-09-15T19:31:24.369447+00:00", "trade", 9.8663, 1.0]
["2026-09-15T19:31:24.369468+00:00", "trade", 9.8663, 1.0]
["2026-09-15T19:31:25.140393+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.140463+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.140959+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141010+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141145+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141155+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:31:25.141161+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:31:25.141161+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:31:25.141167+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:31:25.141179+00:00", "trade", 9.87, 2400.0]
["2026-09-15T19:31:25.141190+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141190+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141190+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141235+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141341+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141341+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141341+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141425+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141754+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:31:25.141754+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:31:25.141756+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:25.141756+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.141776+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.142142+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.142147+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.142202+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.142237+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.156657+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:31:25.158241+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:25.158296+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:25.161928+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:31:25.162006+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:25.162069+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:25.241633+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.242576+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.384327+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.455034+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:31:25.455121+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.455887+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.531101+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.700629+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:25.758581+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.057311+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.361466+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:31:26.365709+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.366350+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.366412+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:31:26.478251+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.481875+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.510472+00:00", "trade", 9.8724, 100.0]
["2026-09-15T19:31:26.537121+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554011+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554061+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554066+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554082+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:26.554085+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:26.554085+00:00", "trade", 9.865, 7800.0]
["2026-09-15T19:31:26.554176+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554226+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554241+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554277+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554327+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554698+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554713+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.554743+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.555053+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.659847+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.659918+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.659922+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.659978+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.660659+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:26.674091+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:27.000822+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:27.000877+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:27.000953+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:27.001003+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:27.001895+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:27.001900+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:28.106434+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:28.146379+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:31:28.146469+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:28.463011+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:28.463066+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:28.730280+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:29.103176+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:29.120219+00:00", "trade", 9.8697, 300.0]
["2026-09-15T19:31:29.587745+00:00", "trade", 9.8632, 271.0]
["2026-09-15T19:31:29.762235+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:31:29.762322+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:29.810236+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:29.811038+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:29.937825+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:29.937949+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:29.978731+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:30.011439+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:30.069502+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:30.129980+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:30.147106+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:30.174862+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:30.226234+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:30.261157+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:30.314912+00:00", "trade", 9.8666, 100.0]
["2026-09-15T19:31:31.727350+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:31.728738+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:31.767184+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.239861+00:00", "trade", 9.86, 9000.0]
["2026-09-15T19:31:33.239943+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.239948+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.247160+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.247867+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.310992+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.311763+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.359376+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:33.395222+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.395277+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.396124+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.406237+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:33.417329+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.442053+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.493991+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.501103+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.541178+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.557166+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:33.787408+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:34.443623+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:31:35.176160+00:00", "trade", 9.8695, 500.0]
["2026-09-15T19:31:35.221366+00:00", "trade", 9.8666, 1.0]
["2026-09-15T19:31:35.505670+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:35.506807+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:35.591985+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:36.187020+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:31:36.189243+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:31:36.209502+00:00", "trade", 9.8695, 200.0]
["2026-09-15T19:31:36.994782+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:37.243517+00:00", "trade", 9.8695, 200.0]
["2026-09-15T19:31:37.318055+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:37.321824+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:37.601183+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:37.603408+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:37.949883+00:00", "trade", 9.8695, 4700.0]
["2026-09-15T19:31:38.007710+00:00", "trade", 9.8631, 42.0]
["2026-09-15T19:31:38.209453+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:38.211216+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.211222+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.211282+00:00", "trade", 9.865, 12.0]
["2026-09-15T19:31:38.227215+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.227225+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.227275+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.227285+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.228087+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.275806+00:00", "trade", 9.8695, 171.0]
["2026-09-15T19:31:38.276978+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.380935+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.420759+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.422238+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:38.489016+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:39.303046+00:00", "trade", 9.8695, 100.0]
["2026-09-15T19:31:39.576775+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:39.576830+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:39.577236+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:39.577261+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:39.578098+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:39.745155+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:40.144995+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:40.358069+00:00", "trade", 9.8694, 72.0]
["2026-09-15T19:31:40.358853+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:41.307154+00:00", "trade", 9.8722, 100.0]
["2026-09-15T19:31:41.387910+00:00", "trade", 9.8694, 62.0]
["2026-09-15T19:31:41.648708+00:00", "trade", 9.8631, 7.0]
["2026-09-15T19:31:42.002405+00:00", "trade", 9.862, 1.0]
["2026-09-15T19:31:42.003159+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.003640+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.003690+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.003745+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.004382+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.004609+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:31:42.005124+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.005149+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.005346+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:31:42.005424+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.051654+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.056194+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:31:42.056285+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.056290+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.116383+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.134250+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.134305+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.190138+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.192178+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.288331+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.288336+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.288405+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:31:42.354278+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.354338+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.360753+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.408958+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.418738+00:00", "trade", 9.8694, 35.0]
["2026-09-15T19:31:42.552258+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.552323+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.648733+00:00", "trade", 9.8632, 601.0]
["2026-09-15T19:31:42.649509+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:42.651284+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:43.303844+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:43.304936+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:43.308079+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:43.453090+00:00", "trade", 9.8694, 34.0]
["2026-09-15T19:31:43.453870+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:43.848502+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:43.933544+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:44.002324+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:31:44.101415+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:31:44.437286+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:44.454452+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:45.003335+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:31:45.302516+00:00", "trade", 9.8633, 2.0]
["2026-09-15T19:31:45.302901+00:00", "trade", 9.8633, 1.0]
["2026-09-15T19:31:45.519812+00:00", "trade", 9.8694, 9.0]
["2026-09-15T19:31:45.985739+00:00", "trade", 9.8604, 400.0]
["2026-09-15T19:31:46.553175+00:00", "trade", 9.8694, 119.0]
["2026-09-15T19:31:47.100763+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:47.100828+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:47.117252+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.061263+00:00", "trade", 9.865, 152.0]
["2026-09-15T19:31:48.267585+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.267650+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.268873+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.268873+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.268933+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.268938+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.268938+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.268940+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:31:48.268943+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:31:48.268958+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.268963+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.269015+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:31:48.269033+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.269203+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.269684+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.269850+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.269855+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.272847+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.285848+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.339320+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.340242+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.551109+00:00", "trade", 9.8694, 300.0]
["2026-09-15T19:31:48.607102+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:31:48.807712+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.807778+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.808690+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.808991+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.873835+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:48.874636+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:49.067414+00:00", "trade", 9.8694, 200.0]
["2026-09-15T19:31:49.534389+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:49.535286+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:49.537797+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:49.986828+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:49.987475+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.037213+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.037257+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:31:50.037257+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:31:50.037303+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.037850+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.057301+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.326846+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.326851+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.326920+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:31:50.428823+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.428888+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.504408+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.560016+00:00", "trade", 9.8604, 1204.0]
["2026-09-15T19:31:50.562091+00:00", "trade", 9.8604, 2391.0]
["2026-09-15T19:31:50.565450+00:00", "trade", 9.8604, 11.0]
["2026-09-15T19:31:52.069125+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.069315+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.069430+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.069445+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.069471+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.070052+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.070067+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.070809+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.070931+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:31:52.071295+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.071704+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:31:52.159985+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.160086+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.178304+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.188954+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.218439+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.242557+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.253878+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.448310+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:52.946894+00:00", "trade", 9.8722, 100.0]
["2026-09-15T19:31:52.975185+00:00", "trade", 9.8631, 200.0]
["2026-09-15T19:31:53.834979+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:53.881705+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:54.060956+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:54.061397+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:54.061412+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:55.260848+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:31:55.261403+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:55.261418+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:55.261443+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:55.465532+00:00", "trade", 9.865, 66.0]
["2026-09-15T19:31:55.472726+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:31:57.319146+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:57.384200+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.077607+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.078118+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.078144+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.078524+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.148142+00:00", "trade", 9.8647, 300.0]
["2026-09-15T19:31:58.191006+00:00", "trade", 9.8647, 80.0]
["2026-09-15T19:31:58.329420+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.369747+00:00", "trade", 9.863, 251.0]
["2026-09-15T19:31:58.370513+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.460687+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.698888+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.699314+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:58.916189+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:59.459194+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.011466+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.442615+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.442635+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.442635+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.442675+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.442682+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:32:00.443476+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:32:00.443477+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.443988+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.444249+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.444254+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.444466+00:00", "trade", 9.865, 1300.0]
["2026-09-15T19:32:00.473894+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.517769+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.517974+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.743781+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.743836+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.743839+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:00.743896+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.745580+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:00.747510+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:00.749664+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:00.751696+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:00.753895+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:00.756291+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:00.770765+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:00.772671+00:00", "trade", 9.865, 15.0]
["2026-09-15T19:32:00.773339+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:00.802751+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.802771+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.802826+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.852779+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.962320+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.962400+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.989815+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:00.999974+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.006194+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.445066+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.445081+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.683739+00:00", "trade", 9.8607, 415.0]
["2026-09-15T19:32:01.685739+00:00", "trade", 9.865, 1400.0]
["2026-09-15T19:32:01.686461+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:32:01.686480+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.687670+00:00", "trade", 9.86, 325.0]
["2026-09-15T19:32:01.688470+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.688482+00:00", "trade", 9.86, 238.0]
["2026-09-15T19:32:01.689684+00:00", "trade", 9.86, 88.0]
["2026-09-15T19:32:01.690809+00:00", "trade", 9.86, 153.0]
["2026-09-15T19:32:01.750071+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.750076+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.750134+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:01.752221+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.752230+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:01.753878+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:32:01.774684+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.774760+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.785249+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.851733+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:01.997283+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:02.105410+00:00", "trade", 9.8722, 100.0]
["2026-09-15T19:32:02.315411+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:32:02.400618+00:00", "trade", 9.8647, 400.0]
["2026-09-15T19:32:02.592096+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:02.638562+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.164108+00:00", "trade", 9.8693, 4000.0]
["2026-09-15T19:32:03.430272+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.430658+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.430708+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.430723+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.473931+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.588523+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.620679+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.629385+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.883341+00:00", "trade", 9.865, 3.0]
["2026-09-15T19:32:03.883885+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.883900+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:03.883910+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.030736+00:00", "trade", 9.865, 387.0]
["2026-09-15T19:32:04.092491+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:32:04.424347+00:00", "trade", 9.865, 8582.0]
["2026-09-15T19:32:04.424433+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.424439+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.569814+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.569889+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975503+00:00", "trade", 9.865, 10700.0]
["2026-09-15T19:32:04.975503+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975506+00:00", "trade", 9.86, 2300.0]
["2026-09-15T19:32:04.975509+00:00", "trade", 9.86, 9500.0]
["2026-09-15T19:32:04.975509+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.975513+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.975513+00:00", "trade", 9.86, 7600.0]
["2026-09-15T19:32:04.975538+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975538+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975554+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.975566+00:00", "trade", 9.86, 1800.0]
["2026-09-15T19:32:04.975566+00:00", "trade", 9.86, 80.0]
["2026-09-15T19:32:04.975570+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.975573+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:04.975573+00:00", "trade", 9.86, 320.0]
["2026-09-15T19:32:04.975573+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975573+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975578+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:32:04.975578+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:04.975581+00:00", "trade", 9.86, 164.0]
["2026-09-15T19:32:04.975584+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:32:04.975591+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.975593+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.975596+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:04.975602+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.975605+00:00", "trade", 9.86, 936.0]
["2026-09-15T19:32:04.975632+00:00", "trade", 9.86, 80.0]
["2026-09-15T19:32:04.975633+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975633+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975638+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975644+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975647+00:00", "trade", 9.865, 8000.0]
["2026-09-15T19:32:04.975688+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975698+00:00", "trade", 9.865, 160.0]
["2026-09-15T19:32:04.975698+00:00", "trade", 9.865, 7840.0]
["2026-09-15T19:32:04.975710+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:32:04.975710+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:32:04.975714+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.975714+00:00", "trade", 9.865, 103.0]
["2026-09-15T19:32:04.975748+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975809+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975809+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975868+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.975914+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.976024+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.976255+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.976255+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.976255+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.979863+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980675+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:04.980678+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:32:04.980678+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.980681+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.980681+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.980685+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980694+00:00", "trade", 9.86, 17700.0]
["2026-09-15T19:32:04.980696+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:32:04.980700+00:00", "trade", 9.86, 64.0]
["2026-09-15T19:32:04.980700+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:32:04.980700+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980706+00:00", "trade", 9.86, 2500.0]
["2026-09-15T19:32:04.980706+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:04.980706+00:00", "trade", 9.86, 2300.0]
["2026-09-15T19:32:04.980708+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:04.980712+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.980712+00:00", "trade", 9.86, 1800.0]
["2026-09-15T19:32:04.980712+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.980714+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.980714+00:00", "trade", 9.86, 64.0]
["2026-09-15T19:32:04.980714+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:32:04.980717+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.980745+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980750+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980770+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980770+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980770+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980845+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980845+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980845+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980855+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.980904+00:00", "trade", 9.86, 222.0]
["2026-09-15T19:32:04.980904+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.980909+00:00", "trade", 9.86, 3000.0]
["2026-09-15T19:32:04.980909+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:32:04.980914+00:00", "trade", 9.86, 1100.0]
["2026-09-15T19:32:04.980914+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:32:04.980918+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.980981+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.981021+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.981031+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.981036+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.981036+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.981066+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.981066+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:32:04.981181+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:32:04.981186+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.981186+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.981210+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:04.981242+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:32:04.981246+00:00", "trade", 9.86, 121.0]
["2026-09-15T19:32:04.981251+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:32:04.981266+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:32:04.981271+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:32:04.981285+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:32:04.981294+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.981309+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.981324+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:04.981331+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:32:04.981334+00:00", "trade", 9.86, 2200.0]
["2026-09-15T19:32:04.981337+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.981337+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.981357+00:00", "trade", 9.86, 212.0]
["2026-09-15T19:32:04.981372+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.981372+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.981382+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.981397+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.981467+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.981679+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.981948+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.982148+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.982168+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.982173+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.982326+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:04.982443+00:00", "trade", 9.855, 1168.0]
["2026-09-15T19:32:04.982670+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.982780+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.983146+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.983318+00:00", "trade", 9.855, 74.0]
["2026-09-15T19:32:04.983336+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.983376+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.983471+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.983607+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:32:04.983655+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:32:04.983782+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.983943+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.984322+00:00", "trade", 9.855, 5147.0]
["2026-09-15T19:32:04.984349+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:04.984984+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:32:04.985050+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:32:04.987020+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:32:04.987068+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:32:04.987937+00:00", "trade", 9.855, 4147.0]
["2026-09-15T19:32:04.988938+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.989086+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:32:04.989654+00:00", "trade", 9.855, 2000.0]
["2026-09-15T19:32:04.990316+00:00", "trade", 9.855, 2947.0]
["2026-09-15T19:32:04.990911+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:32:04.990989+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:32:04.994381+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:04.994392+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.005096+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:32:05.005102+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:32:05.005264+00:00", "trade", 9.855, 999.0]
["2026-09-15T19:32:05.008546+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:32:05.008548+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:05.008551+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:32:05.013538+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.013600+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:05.013634+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.013999+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.014051+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:32:05.014240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.014435+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.014589+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:05.014600+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.014676+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.025722+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.026937+00:00", "trade", 9.855, 10700.0]
["2026-09-15T19:32:05.030106+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:32:05.030169+00:00", "trade", 9.855, 1500.0]
["2026-09-15T19:32:05.075686+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.077700+00:00", "trade", 9.855, 299.0]
["2026-09-15T19:32:05.077758+00:00", "trade", 9.855, 201.0]
["2026-09-15T19:32:05.077760+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:05.078470+00:00", "trade", 9.855, 575.0]
["2026-09-15T19:32:05.078470+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:32:05.079059+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.084341+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.084507+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.123295+00:00", "trade", 9.8595, 225.0]
["2026-09-15T19:32:05.124637+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.159425+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:05.159504+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:32:05.179653+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.179783+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.179940+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:05.180024+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:32:05.182695+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.222416+00:00", "trade", 9.8595, 207.0]
["2026-09-15T19:32:05.263722+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.310781+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:05.310865+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:32:05.589917+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.589992+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.590263+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.780309+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.782048+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:05.856991+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:06.001516+00:00", "trade", 9.8721, 400.0]
["2026-09-15T19:32:06.010288+00:00", "trade", 9.868, 100.0]
["2026-09-15T19:32:06.349321+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:06.595613+00:00", "trade", 9.8616, 200.0]
["2026-09-15T19:32:06.865736+00:00", "trade", 9.8604, 802.0]
["2026-09-15T19:32:06.936030+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:07.017568+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:07.143773+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:07.143783+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:07.151513+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:07.739822+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:32:08.291651+00:00", "trade", 9.8617, 200.0]
["2026-09-15T19:32:09.381704+00:00", "trade", 9.8604, 7.0]
["2026-09-15T19:32:09.442589+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.442629+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.442659+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.442659+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.442686+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:09.442686+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:32:09.442692+00:00", "trade", 9.86, 88.0]
["2026-09-15T19:32:09.442829+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.442893+00:00", "trade", 9.86, 120.0]
["2026-09-15T19:32:09.442895+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.442896+00:00", "trade", 9.86, 180.0]
["2026-09-15T19:32:09.442896+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:32:09.442935+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.443240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.443240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.443320+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.443320+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.443320+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.443345+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.443636+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.443837+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.444278+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.444669+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.445320+00:00", "trade", 9.86, 34.0]
["2026-09-15T19:32:09.445877+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.447601+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.447618+00:00", "trade", 9.86, 3.0]
["2026-09-15T19:32:09.481055+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.484664+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.699404+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.707964+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:32:09.708044+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.756454+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:09.985218+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:10.033734+00:00", "trade", 9.8603, 52.0]
["2026-09-15T19:32:10.209285+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:32:10.209360+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:10.311858+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:10.325255+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:10.325312+00:00", "trade", 9.86, 25.0]
["2026-09-15T19:32:10.325326+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:10.344626+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:10.442940+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:10.824222+00:00", "trade", 9.86, 900.0]
["2026-09-15T19:32:10.824904+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:10.985248+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:11.548336+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:11.548375+00:00", "trade", 9.8519, 9000.0]
["2026-09-15T19:32:12.566068+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:12.567291+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:12.567331+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:12.647041+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:15.430446+00:00", "trade", 9.8602, 12.0]
["2026-09-15T19:32:16.218103+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:16.685853+00:00", "trade", 9.8599, 10.0]
["2026-09-15T19:32:17.647033+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:17.647038+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:17.647099+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:32:17.659703+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:17.802818+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:17.828655+00:00", "trade", 9.855, 10800.0]
["2026-09-15T19:32:17.828719+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:17.828739+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:17.849314+00:00", "trade", 9.8544, 88.0]
["2026-09-15T19:32:17.858068+00:00", "trade", 9.8543, 238.0]
["2026-09-15T19:32:17.872466+00:00", "trade", 9.855, 325.0]
["2026-09-15T19:32:17.951882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:18.678022+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:19.026349+00:00", "trade", 9.8595, 65.0]
["2026-09-15T19:32:20.096461+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:20.096528+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:20.097659+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:20.189001+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:20.235491+00:00", "trade", 9.8577, 7.0]
["2026-09-15T19:32:20.320389+00:00", "trade", 9.855, 153.0]
["2026-09-15T19:32:21.819323+00:00", "trade", 9.8672, 8500.0]
["2026-09-15T19:32:22.647157+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:32:22.647240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:22.705734+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:22.849481+00:00", "trade", 9.855, 207.0]
["2026-09-15T19:32:22.885482+00:00", "trade", 9.8502, 225.0]
["2026-09-15T19:32:23.585710+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:32:24.802166+00:00", "trade", 9.855, 900.0]
["2026-09-15T19:32:25.832245+00:00", "trade", 9.8578, 4.0]
["2026-09-15T19:32:25.832609+00:00", "trade", 9.8578, 1.0]
["2026-09-15T19:32:25.933700+00:00", "trade", 9.8599, 667.0]
["2026-09-15T19:32:26.209783+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:26.209840+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:32:26.210128+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:32:26.228968+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:27.714966+00:00", "trade", 9.8544, 75.0]
["2026-09-15T19:32:29.311534+00:00", "trade", 9.8523, 4.0]
["2026-09-15T19:32:29.607439+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:32:29.607548+00:00", "trade", 9.85, 999.0]
["2026-09-15T19:32:29.607629+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:29.608844+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:29.609514+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:32:29.609571+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:32:29.610483+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:29.611911+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:29.613156+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:29.614458+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:29.615709+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:29.751877+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:30.011493+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:31.018063+00:00", "trade", 9.86, 101.0]
["2026-09-15T19:32:31.020698+00:00", "trade", 9.8598, 101.0]
["2026-09-15T19:32:31.979408+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:31.980405+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:31.981548+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:31.982004+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:31.982360+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:31.982364+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:32:31.982375+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:32.051960+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:32.052907+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:33.278008+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:34.493704+00:00", "trade", 9.8598, 11.0]
["2026-09-15T19:32:34.493804+00:00", "trade", 9.8598, 405.0]
["2026-09-15T19:32:34.520717+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:32:34.532268+00:00", "trade", 9.8577, 1.0]
["2026-09-15T19:32:34.542318+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:32:35.235898+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:35.446695+00:00", "trade", 9.8588, 300.0]
["2026-09-15T19:32:35.769516+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:35.770824+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:35.771455+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:35.782930+00:00", "trade", 9.8544, 1.0]
["2026-09-15T19:32:35.784281+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:36.012634+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:36.093060+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:36.560643+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:32:37.124699+00:00", "trade", 9.8598, 45.0]
["2026-09-15T19:32:37.715512+00:00", "trade", 9.8592, 200.0]
["2026-09-15T19:32:38.020662+00:00", "trade", 9.855, 1200.0]
["2026-09-15T19:32:38.020749+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:38.029097+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:38.030333+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:38.057691+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:38.098629+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:38.098637+00:00", "trade", 9.855, 21.0]
["2026-09-15T19:32:38.107189+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:38.389308+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:32:38.753043+00:00", "trade", 9.8592, 92.0]
["2026-09-15T19:32:39.786135+00:00", "trade", 9.8592, 100.0]
["2026-09-15T19:32:40.624163+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:41.783371+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:41.783413+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:41.784033+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:32:41.785855+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:41.830914+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:41.913674+00:00", "trade", 9.8544, 100.0]
["2026-09-15T19:32:41.981342+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:41.985857+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:42.088992+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:42.133859+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:42.133929+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:42.134676+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:42.234167+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:42.666870+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:32:42.666870+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:42.736901+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:45.150704+00:00", "trade", 9.8598, 7.0]
["2026-09-15T19:32:45.510283+00:00", "trade", 9.8587, 70.0]
["2026-09-15T19:32:45.690204+00:00", "trade", 9.8546, 200.0]
["2026-09-15T19:32:46.243094+00:00", "trade", 9.8585, 300.0]
["2026-09-15T19:32:46.453272+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:32:47.644805+00:00", "trade", 9.8598, 400.0]
["2026-09-15T19:32:48.571669+00:00", "trade", 9.8541, 3.0]
["2026-09-15T19:32:48.610609+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:32:48.610639+00:00", "trade", 9.86, 3.0]
["2026-09-15T19:32:48.964605+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:49.008737+00:00", "trade", 9.8597, 665.0]
["2026-09-15T19:32:49.009726+00:00", "trade", 9.8597, 402.0]
["2026-09-15T19:32:49.774704+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:50.444708+00:00", "trade", 9.8549, 17.0]
["2026-09-15T19:32:50.895665+00:00", "trade", 9.8587, 228.0]
["2026-09-15T19:32:51.936172+00:00", "trade", 9.8587, 24.0]
["2026-09-15T19:32:52.300969+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:32:52.302000+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:32:52.537604+00:00", "trade", 9.8587, 10.0]
["2026-09-15T19:32:52.541823+00:00", "trade", 9.8587, 2.0]
["2026-09-15T19:32:52.544809+00:00", "trade", 9.8587, 22.0]
["2026-09-15T19:32:52.551753+00:00", "trade", 9.8587, 149.0]
["2026-09-15T19:32:52.556588+00:00", "trade", 9.8587, 2.0]
["2026-09-15T19:32:53.544068+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:54.054437+00:00", "trade", 9.855, 1400.0]
["2026-09-15T19:32:54.054530+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:54.055222+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:54.093603+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:54.156442+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:54.195290+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:54.211172+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:54.543456+00:00", "trade", 9.8595, 3.0]
["2026-09-15T19:32:54.925886+00:00", "trade", 9.8587, 300.0]
["2026-09-15T19:32:55.352681+00:00", "trade", 9.8573, 3966.0]
["2026-09-15T19:32:55.616836+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:55.636653+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:55.642452+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:55.701449+00:00", "trade", 9.855, 1054.0]
["2026-09-15T19:32:55.701452+00:00", "trade", 9.855, 3546.0]
["2026-09-15T19:32:55.701543+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:55.792995+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:56.940074+00:00", "trade", 9.8637, 1900.0]
["2026-09-15T19:32:57.205096+00:00", "trade", 9.86, 45.0]
["2026-09-15T19:32:57.293136+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:32:57.296643+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:57.324624+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:58.010475+00:00", "trade", 9.8586, 1457.0]
["2026-09-15T19:32:58.012069+00:00", "trade", 9.8586, 988.0]
["2026-09-15T19:32:58.015849+00:00", "trade", 9.8586, 3.0]
["2026-09-15T19:32:58.325789+00:00", "trade", 9.855, 89.0]
["2026-09-15T19:32:59.404897+00:00", "trade", 9.8619, 200.0]
["2026-09-15T19:32:59.827539+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:00.011516+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:00.365722+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:00.365790+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:00.367000+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:00.367546+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:00.370403+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:02.854330+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:33:02.854419+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:02.950106+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:03.059700+00:00", "trade", 9.8595, 698.0]
["2026-09-15T19:33:03.060693+00:00", "trade", 9.8595, 409.0]
["2026-09-15T19:33:03.236680+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:33:03.476535+00:00", "trade", 9.8579, 500.0]
["2026-09-15T19:33:03.995033+00:00", "trade", 9.855, 1900.0]
["2026-09-15T19:33:04.629861+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.071069+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.071560+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.071986+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.072036+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.072142+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.072498+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:33:05.072508+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.072508+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.095753+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.096289+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.180369+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.184228+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.198587+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.380058+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.636557+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:33:05.636557+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.637184+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.641279+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.713234+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.714277+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:05.792673+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:07.320618+00:00", "trade", 9.8636, 500.0]
["2026-09-15T19:33:07.609624+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:08.656733+00:00", "trade", 9.86, 346.0]
["2026-09-15T19:33:09.612479+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:09.638151+00:00", "trade", 9.8541, 100.0]
["2026-09-15T19:33:10.772813+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:10.774632+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:10.775394+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:10.775464+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:10.795567+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:10.795619+00:00", "trade", 9.855, 10800.0]
["2026-09-15T19:33:10.795627+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:10.795692+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:10.803530+00:00", "trade", 9.855, 85.0]
["2026-09-15T19:33:10.902316+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:10.991097+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:11.061975+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:11.523672+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:33:12.133159+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:12.168884+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:12.168950+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:12.170547+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:12.172015+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:12.173780+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:12.211080+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:12.268902+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:12.320249+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:12.365031+00:00", "trade", 9.871, 2800.0]
["2026-09-15T19:33:12.413671+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:12.572807+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:33:12.894021+00:00", "trade", 9.8597, 200.0]
["2026-09-15T19:33:13.805137+00:00", "trade", 9.855, 1700.0]
["2026-09-15T19:33:13.806280+00:00", "trade", 9.855, 1174.0]
["2026-09-15T19:33:14.533431+00:00", "trade", 9.8633, 2100.0]
["2026-09-15T19:33:14.784732+00:00", "trade", 9.8598, 13.0]
["2026-09-15T19:33:16.062996+00:00", "trade", 9.855, 21.0]
["2026-09-15T19:33:17.560316+00:00", "trade", 9.8633, 300.0]
["2026-09-15T19:33:18.862038+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:19.584187+00:00", "trade", 9.85, 1264.0]
["2026-09-15T19:33:19.584274+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:19.659964+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:19.745091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:21.328051+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.239040+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.239627+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.239692+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.239977+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.240133+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.240300+00:00", "trade", 9.86, 1100.0]
["2026-09-15T19:33:22.240323+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.240328+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.240539+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.241105+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.277281+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.278233+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.278669+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:22.382030+00:00", "trade", 9.8553, 300.0]
["2026-09-15T19:33:23.411846+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:23.411913+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:23.512570+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:23.622832+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:23.646543+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:24.044216+00:00", "trade", 9.8552, 7900.0]
["2026-09-15T19:33:24.305194+00:00", "trade", 9.8553, 7.0]
["2026-09-15T19:33:25.502590+00:00", "trade", 9.8711, 500.0]
["2026-09-15T19:33:25.591563+00:00", "trade", 9.8553, 227.0]
["2026-09-15T19:33:25.591596+00:00", "trade", 9.8553, 172.0]
["2026-09-15T19:33:25.597351+00:00", "trade", 9.85, 483.0]
["2026-09-15T19:33:25.597432+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:25.627745+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:25.799501+00:00", "trade", 9.855, 116.0]
["2026-09-15T19:33:25.804213+00:00", "trade", 9.855, 249.0]
["2026-09-15T19:33:25.809914+00:00", "trade", 9.855, 61.0]
["2026-09-15T19:33:26.005385+00:00", "trade", 9.8711, 100.0]
["2026-09-15T19:33:26.362732+00:00", "trade", 9.8592, 672.0]
["2026-09-15T19:33:26.367953+00:00", "trade", 9.8552, 179.0]
["2026-09-15T19:33:26.368013+00:00", "trade", 9.8552, 233.0]
["2026-09-15T19:33:26.368067+00:00", "trade", 9.8553, 305.0]
["2026-09-15T19:33:26.939954+00:00", "trade", 9.8632, 100.0]
["2026-09-15T19:33:27.039752+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:33:27.039829+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:27.136985+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:27.399625+00:00", "trade", 9.8552, 200.0]
["2026-09-15T19:33:28.082298+00:00", "trade", 9.8552, 400.0]
["2026-09-15T19:33:28.099108+00:00", "trade", 9.8552, 2.0]
["2026-09-15T19:33:28.480291+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:28.486751+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:28.486821+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:28.572505+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:28.708975+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:33:28.998882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:29.058339+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:30.011548+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:30.181607+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:30.333528+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:30.333584+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:33:30.434904+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:30.434984+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:30.456821+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.033009+00:00", "trade", 9.8599, 176.0]
["2026-09-15T19:33:31.033701+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.035153+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:33:31.035198+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:33:31.035586+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.036237+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.036288+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:33:31.036714+00:00", "trade", 9.855, 900.0]
["2026-09-15T19:33:31.037060+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:33:31.037737+00:00", "trade", 9.85, 350.0]
["2026-09-15T19:33:31.038010+00:00", "trade", 9.85, 575.0]
["2026-09-15T19:33:31.038091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.039117+00:00", "trade", 9.85, 250.0]
["2026-09-15T19:33:31.039344+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.059562+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.140435+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.404112+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:33:31.404207+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.404211+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.432505+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:33:31.504996+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:31.505066+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:32.058525+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:32.343982+00:00", "trade", 9.8544, 1.0]
["2026-09-15T19:33:32.344343+00:00", "trade", 9.8544, 1.0]
["2026-09-15T19:33:32.532927+00:00", "trade", 9.855, 41.0]
["2026-09-15T19:33:32.542480+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:32.546590+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:33.087480+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:33.088382+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:33.088462+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:33.098771+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:34.089159+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:34.090056+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:34.175838+00:00", "trade", 9.85, 172.0]
["2026-09-15T19:33:34.177248+00:00", "trade", 9.855, 900.0]
["2026-09-15T19:33:34.178316+00:00", "trade", 9.855, 1800.0]
["2026-09-15T19:33:34.179305+00:00", "trade", 9.855, 557.0]
["2026-09-15T19:33:34.179383+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:34.323496+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:34.358033+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:34.421299+00:00", "trade", 9.8551, 91.0]
["2026-09-15T19:33:35.117191+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.117266+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.118058+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.118203+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.118685+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.118860+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.119141+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.119146+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.119152+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:33:35.128533+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.129205+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:35.143719+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:36.188696+00:00", "trade", 9.8583, 724.0]
["2026-09-15T19:33:36.256984+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:36.257535+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:36.258437+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:36.801735+00:00", "trade", 9.855, 2100.0]
["2026-09-15T19:33:36.803293+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:36.804481+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:36.849299+00:00", "trade", 9.8629, 100.0]
["2026-09-15T19:33:37.078690+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:37.473363+00:00", "trade", 9.8599, 58.0]
["2026-09-15T19:33:37.575230+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:37.576152+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:37.576202+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:37.577971+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:37.578367+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:37.578381+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:33:37.578392+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:37.636846+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:37.637808+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:37.733285+00:00", "trade", 9.8544, 65.0]
["2026-09-15T19:33:39.211741+00:00", "trade", 9.8582, 7.0]
["2026-09-15T19:33:40.012766+00:00", "trade", 9.855, 78.0]
["2026-09-15T19:33:40.104563+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:41.023825+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:33:42.570876+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:43.791749+00:00", "trade", 9.8703, 100.0]
["2026-09-15T19:33:43.940244+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:44.090506+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:44.092180+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:44.092244+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:44.094746+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:44.192819+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:44.468336+00:00", "trade", 9.854, 409.0]
["2026-09-15T19:33:45.503346+00:00", "trade", 9.8544, 58.0]
["2026-09-15T19:33:46.540573+00:00", "trade", 9.8629, 200.0]
["2026-09-15T19:33:47.100235+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:47.106806+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:47.350084+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:33:47.749586+00:00", "trade", 9.8586, 12.0]
["2026-09-15T19:33:48.173873+00:00", "trade", 9.8544, 100.0]
["2026-09-15T19:33:48.229333+00:00", "trade", 9.8612, 8.0]
["2026-09-15T19:33:48.256698+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:33:48.321507+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:48.322579+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:48.375234+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:48.735827+00:00", "trade", 9.8576, 1.0]
["2026-09-15T19:33:49.308074+00:00", "trade", 9.855, 75.0]
["2026-09-15T19:33:49.608752+00:00", "trade", 9.8579, 414.0]
["2026-09-15T19:33:49.743559+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:49.743930+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:49.744863+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:49.745574+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:49.745584+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:49.745586+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:33:49.745730+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:49.754135+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:49.846629+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:49.847632+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:49.916997+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:50.004434+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:50.773088+00:00", "trade", 9.8523, 1.0]
["2026-09-15T19:33:50.816949+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:50.842775+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:51.039701+00:00", "trade", 9.8501, 133.0]
["2026-09-15T19:33:51.099931+00:00", "trade", 9.855, 229.0]
["2026-09-15T19:33:51.228512+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:51.229389+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:51.398856+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:51.865886+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:51.873208+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:52.490212+00:00", "trade", 9.8588, 650.0]
["2026-09-15T19:33:52.491472+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:52.742623+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:53.208026+00:00", "trade", 9.8611, 100.0]
["2026-09-15T19:33:53.213649+00:00", "trade", 9.8611, 100.0]
["2026-09-15T19:33:53.215643+00:00", "trade", 9.8611, 2400.0]
["2026-09-15T19:33:53.473114+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.264509+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.686274+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:33:54.686280+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.686987+00:00", "trade", 9.855, 680.0]
["2026-09-15T19:33:54.687053+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.687132+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.687228+00:00", "trade", 9.855, 79.0]
["2026-09-15T19:33:54.688165+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.688791+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.689182+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.690014+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.765002+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:54.765854+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:55.478552+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:55.656761+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:33:56.294043+00:00", "trade", 9.858, 1.0]
["2026-09-15T19:33:57.264034+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.264094+00:00", "trade", 9.855, 31.0]
["2026-09-15T19:33:57.264304+00:00", "trade", 9.855, 31.0]
["2026-09-15T19:33:57.265487+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.266389+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.267233+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:33:57.267296+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.303933+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.306022+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:33:57.307357+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.417684+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.431737+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.653675+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:33:57.657774+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.658270+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.658325+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:57.768822+00:00", "trade", 9.8577, 1.0]
["2026-09-15T19:33:58.331514+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:58.331670+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:58.331720+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:58.332061+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:58.332071+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:58.332075+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:33:58.334577+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:58.578987+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:58.776511+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.365435+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.366087+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.366563+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.379652+00:00", "trade", 9.855, 342.0]
["2026-09-15T19:33:59.380669+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:33:59.381012+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.546551+00:00", "trade", 9.8553, 49.0]
["2026-09-15T19:33:59.547934+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.547974+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.682904+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.683365+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:33:59.683406+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.683406+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.683992+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.683992+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.684428+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.684864+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.685270+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.692748+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.693670+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.713728+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.774532+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:33:59.805320+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:00.011560+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:00.648859+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:00.939063+00:00", "trade", 9.8576, 25.0]
["2026-09-15T19:34:00.939078+00:00", "trade", 9.8576, 1.0]
["2026-09-15T19:34:01.070571+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:01.103389+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:01.684697+00:00", "trade", 9.8577, 401.0]
["2026-09-15T19:34:01.772122+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.053718+00:00", "trade", 9.8577, 3.0]
["2026-09-15T19:34:02.055652+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:34:02.056016+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:34:02.056503+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:34:02.057515+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.057645+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:34:02.058242+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.058377+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.058718+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.148967+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.279876+00:00", "trade", 9.85, 243.0]
["2026-09-15T19:34:02.287632+00:00", "trade", 9.85, 351.0]
["2026-09-15T19:34:02.456282+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.456809+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.467935+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.694005+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:34:02.698041+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:34:02.700179+00:00", "trade", 9.855, 223.0]
["2026-09-15T19:34:02.706728+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:34:02.711877+00:00", "trade", 9.855, 151.0]
["2026-09-15T19:34:02.714418+00:00", "trade", 9.855, 22.0]
["2026-09-15T19:34:02.719343+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:34:02.779986+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.780117+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.782497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:02.783299+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:03.059846+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:03.815020+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:03.816078+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:03.816729+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:03.819150+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:03.819957+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:04.238534+00:00", "trade", 9.8551, 300.0]
["2026-09-15T19:34:04.421913+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:34:05.703847+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.703927+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.704699+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.704889+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.705340+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.705521+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.706047+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.706147+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.706157+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.706158+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:34:05.706768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.707265+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.715795+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.756341+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.757284+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:05.953825+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:06.263941+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:34:06.311697+00:00", "trade", 9.8549, 7.0]
["2026-09-15T19:34:06.865734+00:00", "trade", 9.8549, 1120.0]
["2026-09-15T19:34:07.764866+00:00", "trade", 9.8593, 200.0]
["2026-09-15T19:34:08.194658+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:09.465151+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:09.466159+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:09.466344+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:09.469196+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:09.494867+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:09.498409+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:34:09.498440+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:34:09.498475+00:00", "trade", 9.855, 144.0]
["2026-09-15T19:34:09.498496+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:09.577102+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:09.594945+00:00", "trade", 9.8551, 400.0]
["2026-09-15T19:34:09.596012+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:09.646467+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:09.802215+00:00", "trade", 9.8551, 465.0]
["2026-09-15T19:34:09.802275+00:00", "trade", 9.8551, 186.0]
["2026-09-15T19:34:11.030281+00:00", "trade", 9.8553, 200.0]
["2026-09-15T19:34:11.159456+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.159513+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:11.160039+00:00", "trade", 9.855, 4700.0]
["2026-09-15T19:34:11.160904+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.168312+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:34:11.168327+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.168347+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.168924+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.168924+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.169253+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:11.169256+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:11.169350+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.169400+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.169404+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:11.169467+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:34:11.169527+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:11.169584+00:00", "trade", 9.855, 1600.0]
["2026-09-15T19:34:11.169841+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.170444+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:11.170504+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:34:11.170585+00:00", "trade", 9.855, 1100.0]
["2026-09-15T19:34:11.170688+00:00", "trade", 9.855, 1500.0]
["2026-09-15T19:34:11.171277+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:34:11.171334+00:00", "trade", 9.855, 1200.0]
["2026-09-15T19:34:11.171536+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:34:11.171596+00:00", "trade", 9.855, 543.0]
["2026-09-15T19:34:11.326528+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.327034+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.327214+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.359822+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.360383+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.360744+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.361185+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.404839+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:11.808172+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:12.230300+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:12.927452+00:00", "trade", 9.854, 40.0]
["2026-09-15T19:34:13.442741+00:00", "trade", 9.86, 900.0]
["2026-09-15T19:34:13.442744+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:34:13.442745+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.442785+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.443261+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.443288+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:13.443297+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:13.443341+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.443341+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.443612+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.443613+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:34:13.443862+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.443887+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.444253+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.444258+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.444404+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.444699+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.493019+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.493676+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.643396+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:13.786743+00:00", "trade", 9.855, 243.0]
["2026-09-15T19:34:14.889692+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:16.631294+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:16.632296+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:16.889678+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.351407+00:00", "trade", 9.8558, 80.0]
["2026-09-15T19:34:17.442762+00:00", "trade", 9.86, 900.0]
["2026-09-15T19:34:17.442762+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:34:17.442766+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.442806+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.443353+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.443353+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.443548+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.443879+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.444215+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.444240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.444626+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.470813+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.775607+00:00", "trade", 9.8574, 3966.0]
["2026-09-15T19:34:17.775692+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.776629+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.777060+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:17.871733+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:34:17.981112+00:00", "trade", 9.855, 351.0]
["2026-09-15T19:34:18.049387+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:18.345746+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:18.346573+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:18.346613+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:18.431520+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:18.738404+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:34:18.739309+00:00", "trade", 9.855, 66.0]
["2026-09-15T19:34:18.814713+00:00", "trade", 9.8542, 375.0]
["2026-09-15T19:34:18.839970+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:18.840036+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:34:18.841847+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:18.844694+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:18.846523+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:18.867085+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:18.870503+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:18.870574+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:18.940454+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:19.019381+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:19.606936+00:00", "trade", 9.86, 55.0]
["2026-09-15T19:34:19.689735+00:00", "trade", 9.861, 200.0]
["2026-09-15T19:34:19.906950+00:00", "trade", 9.855, 72.0]
["2026-09-15T19:34:19.908159+00:00", "trade", 9.855, 1312.0]
["2026-09-15T19:34:20.248551+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:20.249032+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:20.462540+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:21.231912+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:21.637464+00:00", "trade", 9.861, 11.0]
["2026-09-15T19:34:21.847095+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:34:21.847184+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:21.960052+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:21.986996+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:22.162853+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:22.223638+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:22.232338+00:00", "trade", 9.855, 918.0]
["2026-09-15T19:34:22.703124+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:34:23.167333+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:23.202673+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:23.356251+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:23.381821+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:34:23.407616+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:34:23.432392+00:00", "trade", 9.855, 222.0]
["2026-09-15T19:34:23.511292+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:23.511292+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:23.548796+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:23.597191+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:23.835668+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:23.847312+00:00", "trade", 9.869, 400.0]
["2026-09-15T19:34:24.029783+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:24.408954+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:24.676625+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:34:24.761495+00:00", "trade", 9.8529, 2224.0]
["2026-09-15T19:34:24.879893+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:24.904466+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:25.612884+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:25.744496+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:26.048348+00:00", "trade", 9.8608, 100.0]
["2026-09-15T19:34:27.399152+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:27.405497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:27.544648+00:00", "trade", 9.859, 100.0]
["2026-09-15T19:34:28.870218+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:34:28.870261+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:28.870266+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:28.870873+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:28.870953+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:28.925480+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:34:28.926856+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:28.927970+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:34:28.928003+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:34:28.929011+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:29.006921+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:29.051380+00:00", "trade", 9.855, 53.0]
["2026-09-15T19:34:29.052735+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:29.056129+00:00", "trade", 9.855, 115.0]
["2026-09-15T19:34:29.060796+00:00", "trade", 9.855, 29.0]
["2026-09-15T19:34:29.160110+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:29.176639+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:30.011588+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:30.861952+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:31.720036+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:31.772099+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:32.254641+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:33.945906+00:00", "trade", 9.8689, 6600.0]
["2026-09-15T19:34:34.346605+00:00", "trade", 9.8599, 100.0]
["2026-09-15T19:34:34.542410+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:34.543397+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:34.729267+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:34:34.733441+00:00", "trade", 9.855, 11.0]
["2026-09-15T19:34:35.059608+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:35.675877+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:35.676770+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:35.756065+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:34:36.297689+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:36.401614+00:00", "trade", 9.8608, 300.0]
["2026-09-15T19:34:36.672621+00:00", "trade", 9.8608, 15.0]
["2026-09-15T19:34:37.184464+00:00", "trade", 9.859, 100.0]
["2026-09-15T19:34:38.092067+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:38.092365+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:38.092399+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:34:38.092495+00:00", "trade", 9.855, 1800.0]
["2026-09-15T19:34:38.092573+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:38.231964+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.380051+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.380507+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.498187+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.498244+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:34:39.498839+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.500602+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:39.503116+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:39.505717+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:39.508570+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:39.540517+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.618843+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.921302+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.921788+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.929331+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:39.945505+00:00", "trade", 9.8688, 100.0]
["2026-09-15T19:34:40.050780+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:40.700779+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:40.703244+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:40.729527+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:40.733937+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:40.807622+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:40.956005+00:00", "trade", 9.855, 454.0]
["2026-09-15T19:34:41.209107+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:34:41.223253+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:42.899729+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:34:42.924893+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:34:42.924956+00:00", "trade", 9.8555, 9.0]
["2026-09-15T19:34:43.003388+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:43.812731+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:44.272884+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:45.056169+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:34:45.150723+00:00", "trade", 9.8553, 12.0]
["2026-09-15T19:34:45.545889+00:00", "trade", 9.855, 181.0]
["2026-09-15T19:34:45.559655+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:34:45.559701+00:00", "trade", 9.855, 31.0]
["2026-09-15T19:34:45.730516+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:45.730997+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:45.751797+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:34:45.785316+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:45.856355+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:45.857277+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:45.857753+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:45.931621+00:00", "trade", 9.8566, 1.0]
["2026-09-15T19:34:46.723881+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:46.723943+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:46.788399+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:46.789381+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:46.789858+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:46.930983+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:47.059663+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:47.448713+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:49.004756+00:00", "trade", 9.8574, 1973.0]
["2026-09-15T19:34:49.004844+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:49.006073+00:00", "trade", 9.855, 2326.0]
["2026-09-15T19:34:49.059008+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:49.059965+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:49.136382+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:49.538740+00:00", "trade", 9.855, 7500.0]
["2026-09-15T19:34:49.716477+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:34:49.765225+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:50.467163+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:50.581068+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:51.188621+00:00", "trade", 9.8668, 100.0]
["2026-09-15T19:34:51.515435+00:00", "trade", 9.8552, 200.0]
["2026-09-15T19:34:51.539543+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:34:51.636406+00:00", "trade", 9.8554, 300.0]
["2026-09-15T19:34:51.753739+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:51.775034+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:52.095691+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:52.104387+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:52.104441+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:34:52.104549+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:52.104928+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:34:52.223389+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:52.232291+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:54.055698+00:00", "trade", 9.8553, 5.0]
["2026-09-15T19:34:54.833086+00:00", "trade", 9.8554, 100.0]
["2026-09-15T19:34:55.584941+00:00", "trade", 9.8668, 100.0]
["2026-09-15T19:34:56.145314+00:00", "trade", 9.8553, 200.0]
["2026-09-15T19:34:56.845016+00:00", "trade", 9.8554, 400.0]
["2026-09-15T19:34:56.849986+00:00", "trade", 9.8554, 300.0]
["2026-09-15T19:34:57.364578+00:00", "trade", 9.8553, 400.0]
["2026-09-15T19:34:57.671616+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:57.671812+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:34:57.672061+00:00", "trade", 9.855, 29.0]
["2026-09-15T19:34:57.672975+00:00", "trade", 9.855, 84.0]
["2026-09-15T19:34:57.710083+00:00", "trade", 9.8605, 9.0]
["2026-09-15T19:34:57.762903+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:57.763384+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:57.786434+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:57.817994+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:58.468723+00:00", "trade", 9.858, 1.0]
["2026-09-15T19:34:59.789607+00:00", "trade", 9.8567, 1.0]
["2026-09-15T19:35:00.011635+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.173505+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:00.227327+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.256356+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.505094+00:00", "trade", 9.855, 3499.0]
["2026-09-15T19:35:00.505182+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.506184+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.506637+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:00.506757+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:35:00.579343+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.681932+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.706971+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.729442+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:35:00.807896+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.932671+00:00", "trade", 9.85, 227.0]
["2026-09-15T19:35:00.934056+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.951678+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:00.952660+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:01.016071+00:00", "trade", 9.8568, 178.0]
["2026-09-15T19:35:01.087981+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:01.139974+00:00", "trade", 9.8501, 11.0]
["2026-09-15T19:35:01.176627+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:01.892808+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:02.443703+00:00", "trade", 9.8551, 24.0]
["2026-09-15T19:35:02.710722+00:00", "trade", 9.8552, 88.0]
["2026-09-15T19:35:02.711456+00:00", "trade", 9.8553, 25.0]
["2026-09-15T19:35:02.723830+00:00", "trade", 9.8553, 152.0]
["2026-09-15T19:35:02.728536+00:00", "trade", 9.8553, 3.0]
["2026-09-15T19:35:03.735286+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:35:04.092804+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:04.096254+00:00", "trade", 9.8599, 100.0]
["2026-09-15T19:35:04.096396+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:35:04.098395+00:00", "trade", 9.8599, 100.0]
["2026-09-15T19:35:04.173944+00:00", "trade", 9.8553, 236.0]
["2026-09-15T19:35:04.221706+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:35:04.985214+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:05.060758+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:06.345483+00:00", "trade", 9.8656, 100.0]
["2026-09-15T19:35:06.667886+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:06.667948+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:06.716792+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:06.717815+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:06.761935+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:06.789951+00:00", "trade", 9.8553, 10.0]
["2026-09-15T19:35:06.823198+00:00", "trade", 9.8501, 400.0]
["2026-09-15T19:35:06.912818+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:06.914001+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:06.956228+00:00", "trade", 9.8656, 97.0]
["2026-09-15T19:35:08.652548+00:00", "trade", 9.855, 3900.0]
["2026-09-15T19:35:08.652645+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:08.653105+00:00", "trade", 9.855, 5100.0]
["2026-09-15T19:35:08.730791+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:08.757876+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:35:08.833425+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:08.860524+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:08.907406+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:09.377961+00:00", "trade", 9.854, 500.0]
["2026-09-15T19:35:09.622209+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:09.632298+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:11.402148+00:00", "trade", 9.8654, 100.0]
["2026-09-15T19:35:11.408601+00:00", "trade", 9.8549, 2.0]
["2026-09-15T19:35:11.444209+00:00", "trade", 9.8586, 100.0]
["2026-09-15T19:35:11.588290+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:35:11.588379+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:11.650061+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:11.734967+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:11.735564+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:11.756293+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:11.915306+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:11.973955+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:11.974016+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:35:11.976259+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:11.978205+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:12.052592+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:12.053584+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:12.075191+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:12.112850+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:13.746730+00:00", "trade", 9.857, 1.0]
["2026-09-15T19:35:14.325301+00:00", "trade", 9.8552, 800.0]
["2026-09-15T19:35:14.708516+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:14.708781+00:00", "trade", 9.855, 363.0]
["2026-09-15T19:35:14.708787+00:00", "trade", 9.85, 363.0]
["2026-09-15T19:35:14.708944+00:00", "trade", 9.855, 8637.0]
["2026-09-15T19:35:14.709027+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:14.762118+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:14.762664+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:14.763867+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:14.830626+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:15.098352+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:15.098411+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:35:15.099836+00:00", "trade", 9.8505, 222.0]
["2026-09-15T19:35:15.174347+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:15.591639+00:00", "trade", 9.8587, 300.0]
["2026-09-15T19:35:16.063698+00:00", "trade", 9.8551, 7.0]
["2026-09-15T19:35:17.503755+00:00", "trade", 9.8552, 100.0]
["2026-09-15T19:35:17.755011+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:35:17.790559+00:00", "trade", 9.855, 1139.0]
["2026-09-15T19:35:18.791691+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:18.792133+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:18.798126+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:19.577577+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:19.577578+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:19.577597+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:19.577597+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:19.578353+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:19.585739+00:00", "trade", 9.8552, 262.0]
["2026-09-15T19:35:19.879494+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:19.879544+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:19.989771+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:19.989851+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:20.563740+00:00", "trade", 9.8653, 2100.0]
["2026-09-15T19:35:20.781163+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:35:20.858850+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:21.060279+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:21.673641+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:35:22.504604+00:00", "trade", 9.8566, 100.0]
["2026-09-15T19:35:24.023723+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:24.023788+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:24.024457+00:00", "trade", 9.8501, 200.0]
["2026-09-15T19:35:24.024655+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:24.024801+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:24.141282+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:24.765390+00:00", "trade", 9.8652, 1700.0]
["2026-09-15T19:35:25.735993+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:35:25.736081+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:25.811730+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:25.811785+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:25.812297+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:25.812743+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:25.917898+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:25.947308+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:25.947363+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:25.948210+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:26.059860+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:26.060341+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:27.116465+00:00", "trade", 9.8578, 2100.0]
["2026-09-15T19:35:27.121703+00:00", "trade", 9.8578, 900.0]
["2026-09-15T19:35:27.124442+00:00", "trade", 9.8578, 400.0]
["2026-09-15T19:35:27.330095+00:00", "trade", 9.8539, 40.0]
["2026-09-15T19:35:28.188863+00:00", "trade", 9.8505, 100.0]
["2026-09-15T19:35:28.190210+00:00", "trade", 9.8566, 10.0]
["2026-09-15T19:35:29.813547+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:35:29.813547+00:00", "trade", 9.85, 75.0]
["2026-09-15T19:35:29.813547+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:29.813547+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:29.813547+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:29.813547+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:35:29.813592+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.813592+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.813972+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.814163+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.814283+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.815361+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.914696+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.914732+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.914782+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.915228+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:29.930895+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.011702+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.115639+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.115689+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.230156+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.230161+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.230232+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:30.325573+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.325628+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.326445+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.326610+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.327718+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:30.352938+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:31.539882+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:35:31.539887+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:31.541277+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:35:31.541521+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:35:31.640361+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:31.640416+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:31.686255+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:32.436489+00:00", "trade", 9.8542, 5.0]
["2026-09-15T19:35:33.653035+00:00", "trade", 9.8501, 100.0]
["2026-09-15T19:35:33.653117+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.754032+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.754087+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.755395+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.779515+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:35:33.779597+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.857322+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.857372+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.858184+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.858319+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.885171+00:00", "trade", 9.8541, 363.0]
["2026-09-15T19:35:33.954904+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.954954+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:33.965644+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:34.339785+00:00", "trade", 9.8547, 400.0]
["2026-09-15T19:35:34.428093+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:34.428624+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:34.445990+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:34.751484+00:00", "trade", 9.8586, 32.0]
["2026-09-15T19:35:36.228875+00:00", "trade", 9.8552, 100.0]
["2026-09-15T19:35:36.475888+00:00", "trade", 9.8547, 300.0]
["2026-09-15T19:35:37.065337+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:37.090848+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:37.514420+00:00", "trade", 9.8548, 96.0]
["2026-09-15T19:35:37.759822+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:37.764804+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:35:37.985260+00:00", "trade", 9.8652, 13.0]
["2026-09-15T19:35:38.264661+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:38.265625+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:35:38.265789+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:38.392896+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:38.486779+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:38.527066+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:35:38.605020+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:38.605421+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:38.605421+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:39.198658+00:00", "trade", 9.85, 54.0]
["2026-09-15T19:35:39.198670+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:39.199331+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:39.199772+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:39.199772+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:39.275608+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:39.276600+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:39.399502+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:39.784311+00:00", "trade", 9.8586, 19.0]
["2026-09-15T19:35:40.006915+00:00", "trade", 9.8565, 24.0]
["2026-09-15T19:35:40.007275+00:00", "trade", 9.8565, 1.0]
["2026-09-15T19:35:42.444791+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:42.557784+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:42.579350+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:42.579801+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:42.769793+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:42.794942+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:35:42.795043+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:42.796185+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:42.855301+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:43.585974+00:00", "trade", 9.8568, 3.0]
["2026-09-15T19:35:43.901775+00:00", "trade", 9.8514, 2.0]
["2026-09-15T19:35:44.711563+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:44.817366+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:45.223571+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:35:45.223576+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:45.223581+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:45.524877+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:46.134955+00:00", "trade", 9.8526, 600.0]
["2026-09-15T19:35:46.135047+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:46.331628+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:46.764946+00:00", "trade", 9.8652, 1000.0]
["2026-09-15T19:35:47.158372+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.180518+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:35:47.181766+00:00", "trade", 9.855, 835.0]
["2026-09-15T19:35:47.181843+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.340425+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.439490+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.439583+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:35:47.439586+00:00", "trade", 9.855, 4600.0]
["2026-09-15T19:35:47.440412+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.541723+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.641630+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.641685+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.718267+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.718382+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.763956+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.764011+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.764021+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:47.856821+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.522361+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:35:49.522368+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.522388+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.522393+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.522408+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.523089+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.561679+00:00", "trade", 9.8586, 109.0]
["2026-09-15T19:35:49.562583+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.562583+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.563044+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.576055+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.609139+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.609189+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.609595+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.746520+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.746535+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.746585+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.747021+00:00", "trade", 9.85, 386.0]
["2026-09-15T19:35:49.747091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.747147+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.748079+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.751076+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.751126+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.754644+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.789853+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.812352+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.812402+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.812863+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.813018+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.840739+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:49.840789+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:50.037020+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:50.037025+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:50.607678+00:00", "trade", 9.8563, 2.0]
["2026-09-15T19:35:52.619590+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:52.635082+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:52.636019+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:52.795859+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:53.621247+00:00", "trade", 9.8567, 2.0]
["2026-09-15T19:35:53.622495+00:00", "trade", 9.855, 68.0]
["2026-09-15T19:35:53.622958+00:00", "trade", 9.855, 33.0]
["2026-09-15T19:35:53.622988+00:00", "trade", 9.855, 28.0]
["2026-09-15T19:35:54.795368+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:35:54.808620+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:54.809567+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:54.848660+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:54.921728+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:54.969261+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:55.754872+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:35:56.291978+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:57.460431+00:00", "trade", 9.8599, 3.0]
["2026-09-15T19:35:58.168040+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168140+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168180+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168716+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168718+00:00", "trade", 9.85, 183.0]
["2026-09-15T19:35:58.168718+00:00", "trade", 9.85, 137.0]
["2026-09-15T19:35:58.168737+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168771+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168781+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168781+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168817+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.168977+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.169207+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.169258+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.172140+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:35:58.173097+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:58.173593+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:35:58.174179+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.174585+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:35:58.178903+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:58.180344+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.251322+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:58.278458+00:00", "trade", 9.85, 118.0]
["2026-09-15T19:35:58.487764+00:00", "trade", 9.855, 386.0]
["2026-09-15T19:35:59.380699+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:35:59.540794+00:00", "trade", 9.8501, 300.0]
["2026-09-15T19:35:59.542204+00:00", "trade", 9.855, 1732.0]
["2026-09-15T19:36:00.011734+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:01.766733+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:01.790867+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:36:01.867372+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:02.722736+00:00", "trade", 9.8545, 25.0]
["2026-09-15T19:36:02.733108+00:00", "trade", 9.8545, 154.0]
["2026-09-15T19:36:02.737889+00:00", "trade", 9.8545, 3.0]
["2026-09-15T19:36:03.390409+00:00", "trade", 9.855, 118.0]
["2026-09-15T19:36:03.390764+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:03.518637+00:00", "trade", 9.8599, 1000.0]
["2026-09-15T19:36:04.185326+00:00", "trade", 9.8545, 238.0]
["2026-09-15T19:36:04.812712+00:00", "trade", 9.8509, 5000.0]
["2026-09-15T19:36:04.813969+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:36:05.675675+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:36:05.711030+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:05.713767+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:05.715559+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:06.039401+00:00", "trade", 9.8549, 300.0]
["2026-09-15T19:36:06.730665+00:00", "trade", 9.8512, 1.0]
["2026-09-15T19:36:06.801823+00:00", "trade", 9.8542, 10.0]
["2026-09-15T19:36:06.894735+00:00", "trade", 9.8649, 100.0]
["2026-09-15T19:36:07.433759+00:00", "trade", 9.8599, 300.0]
["2026-09-15T19:36:07.514059+00:00", "trade", 9.8585, 1.0]
["2026-09-15T19:36:08.895557+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:09.195028+00:00", "trade", 9.8561, 1.0]
["2026-09-15T19:36:09.195377+00:00", "trade", 9.8561, 1.0]
["2026-09-15T19:36:09.495703+00:00", "trade", 9.8548, 15.0]
["2026-09-15T19:36:09.546494+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:36:09.547556+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:09.669430+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:10.953780+00:00", "trade", 9.8523, 2.0]
["2026-09-15T19:36:11.263669+00:00", "trade", 9.8527, 21.0]
["2026-09-15T19:36:11.421709+00:00", "trade", 9.8541, 8.0]
["2026-09-15T19:36:11.707301+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:11.708203+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:11.709141+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:11.730910+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:36:11.733914+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:11.734840+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:11.807524+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:12.730217+00:00", "trade", 9.8563, 65.0]
["2026-09-15T19:36:12.951862+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:13.205695+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:13.205745+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:13.206332+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:13.206392+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:13.541453+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:13.541458+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:13.636604+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:13.637045+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:14.350039+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:14.793033+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:14.793582+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:14.984531+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:15.772420+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:36:15.913052+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:36:15.916032+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:15.917521+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:16.002003+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:16.002539+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:16.182035+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:16.182391+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:16.408202+00:00", "trade", 9.8501, 200.0]
["2026-09-15T19:36:16.984443+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:36:16.984518+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:36:17.712451+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:17.868140+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:18.484775+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:18.838985+00:00", "trade", 9.8552, 50.0]
["2026-09-15T19:36:18.945452+00:00", "trade", 9.8535, 10.0]
["2026-09-15T19:36:19.396015+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:19.396085+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:19.396646+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:19.396762+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:19.504721+00:00", "trade", 9.8535, 100.0]
["2026-09-15T19:36:20.229029+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:20.286250+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:20.294128+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:20.322942+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:20.466995+00:00", "trade", 9.8527, 1.0]
["2026-09-15T19:36:20.468032+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:36:20.949249+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:20.949345+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:20.951705+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:20.972709+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:36:20.974005+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:36:20.974565+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:20.975707+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:20.976736+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:36:20.977351+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:21.050329+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:21.074717+00:00", "trade", 9.8535, 62.0]
["2026-09-15T19:36:21.306142+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:21.362333+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:36:21.655452+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:22.017527+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:22.036206+00:00", "trade", 9.8555, 200.0]
["2026-09-15T19:36:22.055106+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:22.445424+00:00", "trade", 9.8535, 400.0]
["2026-09-15T19:36:22.598101+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:22.598151+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:22.900138+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:23.380934+00:00", "trade", 9.8535, 100.0]
["2026-09-15T19:36:23.472638+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:24.713366+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:24.918794+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:36:24.919435+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:24.919871+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:24.954769+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:25.099428+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:25.100114+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:25.500105+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:25.945127+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:26.037326+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:26.520970+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:27.081416+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:27.081466+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:27.082022+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:27.082163+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:27.082769+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:27.083300+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:29.209947+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:29.210388+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:29.963394+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:36:29.964834+00:00", "trade", 9.855, 127.0]
["2026-09-15T19:36:29.965913+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:30.011762+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:30.012849+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:30.061865+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:30.111089+00:00", "trade", 9.855, 324.0]
["2026-09-15T19:36:30.155252+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:30.155653+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:30.670704+00:00", "trade", 9.8578, 2950.0]
["2026-09-15T19:36:31.136413+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:31.625634+00:00", "trade", 9.855, 41.0]
["2026-09-15T19:36:31.676546+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:31.677027+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:31.772940+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:31.848525+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:31.848575+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:32.111276+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:32.111339+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:36:32.111396+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:32.111459+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:36:32.111525+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:32.111544+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:32.111585+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:36:32.111643+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:36:32.111709+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:36:32.111772+00:00", "trade", 9.855, 1400.0]
["2026-09-15T19:36:32.342642+00:00", "trade", 9.855, 15.0]
["2026-09-15T19:36:32.347406+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:36:32.633394+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:36:33.320234+00:00", "trade", 9.855, 11059.0]
["2026-09-15T19:36:33.321669+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:33.336638+00:00", "trade", 9.855, 11100.0]
["2026-09-15T19:36:33.337286+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:33.337333+00:00", "trade", 9.855, 9065.0]
["2026-09-15T19:36:33.337727+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:33.378464+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:33.378900+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:33.565341+00:00", "trade", 9.8545, 800.0]
["2026-09-15T19:36:33.572510+00:00", "trade", 9.8545, 100.0]
["2026-09-15T19:36:33.895271+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:34.143391+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:34.222694+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:34.338357+00:00", "trade", 9.855, 36.0]
["2026-09-15T19:36:34.516975+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:34.517068+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:34.520800+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:34.595540+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:34.648882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:35.470142+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:36.338306+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:36:36.339497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:36.339979+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:36.432573+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:36.722427+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:36.744553+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:36:36.821658+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:36.821708+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:36.875992+00:00", "trade", 9.8569, 700.0]
["2026-09-15T19:36:36.877360+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:36.877921+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:36.877970+00:00", "trade", 9.855, 27.0]
["2026-09-15T19:36:37.754253+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:37.754403+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:38.729643+00:00", "trade", 9.8569, 100.0]
["2026-09-15T19:36:38.753888+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:39.841436+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:39.864028+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:39.865119+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:39.940150+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:39.940205+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:39.941158+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:39.961040+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:40.361867+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:40.361973+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:40.362454+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:40.856686+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:36:41.180557+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:41.181038+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:41.310981+00:00", "trade", 9.855, 28.0]
["2026-09-15T19:36:41.311056+00:00", "trade", 9.855, 127.0]
["2026-09-15T19:36:41.311523+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:41.317172+00:00", "trade", 9.855, 173.0]
["2026-09-15T19:36:41.374522+00:00", "trade", 9.855, 99.0]
["2026-09-15T19:36:41.375620+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:41.547123+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:42.106130+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:36:42.145309+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:42.189604+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:42.690463+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:36:42.749268+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:42.749539+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:42.773066+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:42.774433+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:42.850739+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:42.851381+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:42.900707+00:00", "trade", 9.8547, 7.0]
["2026-09-15T19:36:43.049185+00:00", "trade", 9.855, 1399.0]
["2026-09-15T19:36:43.151960+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:43.152401+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:43.272917+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:43.774754+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:43.797434+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:43.874752+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:43.975797+00:00", "trade", 9.8567, 100.0]
["2026-09-15T19:36:44.981982+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:44.982593+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:45.150703+00:00", "trade", 9.8547, 11.0]
["2026-09-15T19:36:46.215421+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:46.216326+00:00", "trade", 9.85, 1266.0]
["2026-09-15T19:36:46.263613+00:00", "trade", 9.855, 117.0]
["2026-09-15T19:36:46.264729+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:46.265150+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:46.341075+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:46.341757+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:46.709145+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:46.731714+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:36:46.809348+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:47.226002+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:47.464239+00:00", "trade", 9.8586, 28.0]
["2026-09-15T19:36:47.627852+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:47.647338+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:48.628626+00:00", "trade", 9.855, 30.0]
["2026-09-15T19:36:48.715091+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:36:48.930436+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:49.070835+00:00", "trade", 9.8567, 5200.0]
["2026-09-15T19:36:49.801109+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:49.809011+00:00", "trade", 9.855, 2158.0]
["2026-09-15T19:36:49.810066+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:49.810552+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:49.822390+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:49.853579+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:49.898475+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:49.920954+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:50.034748+00:00", "trade", 9.8567, 100.0]
["2026-09-15T19:36:50.661473+00:00", "trade", 9.8566, 400.0]
["2026-09-15T19:36:51.056326+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:51.069413+00:00", "trade", 9.8566, 100.0]
["2026-09-15T19:36:51.460354+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:51.717708+00:00", "trade", 9.8545, 237.0]
["2026-09-15T19:36:52.113174+00:00", "trade", 9.8566, 12.0]
["2026-09-15T19:36:52.268072+00:00", "trade", 9.8572, 1519.0]
["2026-09-15T19:36:52.270661+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:36:52.908125+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:36:52.916790+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:52.916810+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:52.917291+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:52.988646+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:52.996941+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:53.125758+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:36:53.153096+00:00", "trade", 9.8566, 200.0]
["2026-09-15T19:36:53.205506+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:53.206609+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:53.458733+00:00", "trade", 9.855, 3688.0]
["2026-09-15T19:36:53.460091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:53.460642+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:53.596951+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:54.128483+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:54.177187+00:00", "trade", 9.855, 123.0]
["2026-09-15T19:36:54.187721+00:00", "trade", 9.8566, 39.0]
["2026-09-15T19:36:54.253009+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:55.018017+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:55.018247+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:55.040932+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:36:55.041428+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:36:55.042222+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:36:55.119252+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:55.221388+00:00", "trade", 9.8566, 400.0]
["2026-09-15T19:36:56.323623+00:00", "trade", 9.8551, 100.0]
["2026-09-15T19:36:56.524055+00:00", "trade", 9.8566, 31.0]
["2026-09-15T19:36:56.738341+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:36:56.842410+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:56.842886+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.000340+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.611736+00:00", "trade", 9.855, 304.0]
["2026-09-15T19:36:57.613242+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.613257+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.613281+00:00", "trade", 9.855, 34.0]
["2026-09-15T19:36:57.613308+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:36:57.613347+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:36:57.613350+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.613982+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.614842+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.647337+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.708520+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.708617+00:00", "trade", 9.855, 219.0]
["2026-09-15T19:36:57.708620+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.708969+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.709129+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.710926+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:36:57.733858+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.762195+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.763548+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.764023+00:00", "trade", 9.855, 44.0]
["2026-09-15T19:36:57.810093+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.848736+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.857536+00:00", "trade", 9.855, 68.0]
["2026-09-15T19:36:57.858499+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.858619+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.860432+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:36:57.911605+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:57.912677+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:57.912677+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:58.060444+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:58.190319+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:36:58.190322+00:00", "trade", 9.855, 1714.0]
["2026-09-15T19:36:58.251507+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:58.375387+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:58.375627+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:58.478178+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:58.479877+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:58.481804+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:58.483831+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:58.485849+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:58.487680+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:36:58.553485+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:58.587215+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:58.587656+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:59.338497+00:00", "trade", 9.85, 379.0]
["2026-09-15T19:36:59.363835+00:00", "trade", 9.8551, 700.0]
["2026-09-15T19:36:59.365709+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:59.366230+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:59.438612+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:59.939773+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:36:59.964215+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:37:00.011779+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:00.040216+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:00.041364+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:00.075034+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:00.740169+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:00.767965+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:00.985697+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:00.986740+00:00", "trade", 9.85, 121.0]
["2026-09-15T19:37:00.986995+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:01.184056+00:00", "trade", 9.855, 575.0]
["2026-09-15T19:37:01.519410+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:01.761265+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:02.734040+00:00", "trade", 9.8547, 26.0]
["2026-09-15T19:37:02.742971+00:00", "trade", 9.8547, 155.0]
["2026-09-15T19:37:02.748071+00:00", "trade", 9.8547, 3.0]
["2026-09-15T19:37:02.999370+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:03.627682+00:00", "trade", 9.8551, 51.0]
["2026-09-15T19:37:03.985979+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:04.060396+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:04.104416+00:00", "trade", 9.8565, 79.0]
["2026-09-15T19:37:04.107673+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:04.108691+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:04.164789+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:04.196366+00:00", "trade", 9.8546, 240.0]
["2026-09-15T19:37:04.458692+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:05.194034+00:00", "trade", 9.855, 71.0]
["2026-09-15T19:37:06.786972+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:37:06.813440+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:37:07.964479+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:37:08.111780+00:00", "trade", 9.855, 101.0]
["2026-09-15T19:37:08.348868+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:08.399408+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:08.401448+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:08.460507+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:37:08.564219+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:08.587938+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:37:08.587938+00:00", "trade", 9.855, 11200.0]
["2026-09-15T19:37:08.588262+00:00", "trade", 9.855, 11200.0]
["2026-09-15T19:37:08.589570+00:00", "trade", 9.855, 1968.0]
["2026-09-15T19:37:08.607352+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:08.827464+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:08.864180+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:08.873255+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:08.911040+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:08.941094+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:08.941921+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:08.994155+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:09.060488+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:09.453204+00:00", "trade", 9.86, 23.0]
["2026-09-15T19:37:09.455396+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:37:09.460235+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:37:09.732508+00:00", "trade", 9.864, 100.0]
["2026-09-15T19:37:09.962110+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:09.963473+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:09.984777+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:09.986157+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:10.042718+00:00", "trade", 9.8547, 4.0]
["2026-09-15T19:37:10.061115+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:10.285662+00:00", "trade", 9.864, 100.0]
["2026-09-15T19:37:10.595239+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:10.655036+00:00", "trade", 9.854, 50.0]
["2026-09-15T19:37:11.957384+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:12.060509+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:12.354186+00:00", "trade", 9.8551, 300.0]
["2026-09-15T19:37:13.019908+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:13.026790+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:13.738614+00:00", "trade", 9.85, 4243.0]
["2026-09-15T19:37:14.399956+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:14.799846+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:14.822837+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:37:14.899688+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:17.287341+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:37:17.518900+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.518903+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:17.550540+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:17.650292+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:17.691615+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.744216+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:37:17.748766+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:17.749844+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:17.750023+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:17.750104+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750146+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750165+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750213+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750222+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750256+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:17.750256+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750259+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750259+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:17.750261+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:17.750261+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750279+00:00", "trade", 9.855, 125.0]
["2026-09-15T19:37:17.750336+00:00", "trade", 9.855, 475.0]
["2026-09-15T19:37:17.750393+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750444+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:17.750444+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:37:17.750447+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:17.750450+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750495+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:17.750498+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750498+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:17.750502+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750505+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750505+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:17.750519+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:17.750793+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:37:17.750859+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:17.750973+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.750976+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.751331+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:37:17.751361+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.751533+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:37:17.751777+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:37:17.751777+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.751777+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.752173+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.752176+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:37:17.752573+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.753400+00:00", "trade", 9.855, 1200.0]
["2026-09-15T19:37:17.753403+00:00", "trade", 9.855, 2600.0]
["2026-09-15T19:37:17.787919+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:17.809459+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.810743+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:17.825232+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:17.827989+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:17.831424+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:17.834428+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:17.842297+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.850188+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.852007+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:17.952069+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:18.230160+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:18.758039+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:18.800104+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:18.853134+00:00", "trade", 9.855, 122.0]
["2026-09-15T19:37:18.857774+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:18.913225+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:18.913255+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:20.484971+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:20.683558+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:22.050765+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:22.073110+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:22.074928+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:22.149124+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:22.149795+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:22.410034+00:00", "trade", 9.8549, 6100.0]
["2026-09-15T19:37:22.669965+00:00", "trade", 9.8549, 900.0]
["2026-09-15T19:37:22.860664+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:22.883692+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:22.885710+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:22.960667+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:23.150314+00:00", "trade", 9.855, 1415.0]
["2026-09-15T19:37:23.151680+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:26.444152+00:00", "trade", 9.855, 444.0]
["2026-09-15T19:37:26.949792+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:26.949993+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:26.950047+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:27.060631+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:30.011802+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:30.284650+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:37:30.370351+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:30.434325+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:30.485782+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:30.508748+00:00", "trade", 9.855, 1220.0]
["2026-09-15T19:37:30.534999+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:30.765947+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:30.766584+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:30.790088+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:30.867118+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:30.868190+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:30.926465+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:37:30.927847+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:31.890317+00:00", "trade", 9.8566, 10.0]
["2026-09-15T19:37:31.891673+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:37:32.520410+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:32.523414+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:37:32.548482+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:32.904051+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:34.424984+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:34.750841+00:00", "trade", 9.854, 166.0]
["2026-09-15T19:37:34.751863+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:37:35.117409+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:35.170946+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:36.525476+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:37:36.725809+00:00", "trade", 9.8533, 2.0]
["2026-09-15T19:37:36.727378+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:36.748288+00:00", "trade", 9.8533, 1.0]
["2026-09-15T19:37:36.750402+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:36.827060+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:37.490421+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:37.542474+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:37.598723+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:37.599610+00:00", "trade", 9.855, 1683.0]
["2026-09-15T19:37:37.601545+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:38.580360+00:00", "trade", 9.8547, 50.0]
["2026-09-15T19:37:39.424359+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:39.424359+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:39.426926+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:39.493990+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:39.557967+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:39.884852+00:00", "trade", 9.858, 1.0]
["2026-09-15T19:37:39.886242+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:40.516455+00:00", "trade", 9.8547, 100.0]
["2026-09-15T19:37:40.878669+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:40.887209+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:41.528220+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:41.528271+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:41.528325+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:41.528382+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:41.528433+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:41.528494+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:41.528548+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:41.528602+00:00", "trade", 9.855, 47.0]
["2026-09-15T19:37:41.821994+00:00", "trade", 9.8567, 1.0]
["2026-09-15T19:37:42.119614+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:42.119728+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:42.120182+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:42.120248+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:42.380153+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:42.712726+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:42.736090+00:00", "trade", 9.855, 9.0]
["2026-09-15T19:37:42.736568+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:42.758926+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:37:42.812207+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:43.772361+00:00", "trade", 9.8564, 2.0]
["2026-09-15T19:37:44.373753+00:00", "trade", 9.861, 23.0]
["2026-09-15T19:37:45.849689+00:00", "trade", 9.8547, 700.0]
["2026-09-15T19:37:46.914973+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:46.918404+00:00", "trade", 9.8599, 100.0]
["2026-09-15T19:37:46.919679+00:00", "trade", 9.855, 1598.0]
["2026-09-15T19:37:46.938528+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:37:47.015537+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:48.182294+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:48.182297+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:37:50.458717+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:37:50.554428+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:50.555225+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:50.608704+00:00", "trade", 9.8546, 7.0]
["2026-09-15T19:37:50.610601+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:50.611083+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:50.858485+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:50.858926+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:50.885806+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:37:52.422168+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:37:52.423394+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:37:52.456882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:52.476158+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:52.476328+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:52.986305+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:53.762899+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:37:53.764022+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:53.764398+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:53.788598+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:53.818040+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:53.864320+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:54.796704+00:00", "trade", 9.8547, 271.0]
["2026-09-15T19:37:55.382321+00:00", "trade", 9.8546, 200.0]
["2026-09-15T19:37:55.929210+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:56.061054+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:56.579955+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.579955+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:37:56.585915+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.663927+00:00", "trade", 9.855, 76.0]
["2026-09-15T19:37:56.663927+00:00", "trade", 9.855, 242.0]
["2026-09-15T19:37:56.663942+00:00", "trade", 9.855, 58.0]
["2026-09-15T19:37:56.663942+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.663972+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.663975+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.663975+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.663978+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.663981+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.664020+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:37:56.664773+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:56.712907+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.712979+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:56.714265+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:56.770728+00:00", "trade", 9.8547, 17.0]
["2026-09-15T19:37:56.848346+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.238704+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:58.239757+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:58.239784+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:58.239820+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:58.239892+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:58.240202+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:58.240421+00:00", "trade", 9.855, 53.0]
["2026-09-15T19:37:58.240487+00:00", "trade", 9.855, 47.0]
["2026-09-15T19:37:58.240548+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.240608+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.241636+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.242120+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.250351+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.296664+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:58.312070+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.312079+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:37:58.312085+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.312133+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.312196+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:58.312247+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.312611+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.312627+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:58.312933+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:58.312993+00:00", "trade", 9.855, 31.0]
["2026-09-15T19:37:58.313699+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.363946+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:37:58.364686+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:58.376834+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:37:58.377411+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:58.434331+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:58.515160+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:37:58.800472+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:37:58.801438+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:58.823973+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:37:58.825074+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:58.902323+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:58.902979+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:59.123493+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:37:59.380733+00:00", "trade", 9.8547, 12.0]
["2026-09-15T19:38:00.011823+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:00.332852+00:00", "trade", 9.8549, 500.0]
["2026-09-15T19:38:00.371021+00:00", "trade", 9.8549, 400.0]
["2026-09-15T19:38:00.926269+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:38:00.926957+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:00.927438+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:00.975568+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:00.975612+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:01.360537+00:00", "trade", 9.8549, 100.0]
["2026-09-15T19:38:01.478865+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:02.400257+00:00", "trade", 9.8549, 600.0]
["2026-09-15T19:38:02.747507+00:00", "trade", 9.8548, 25.0]
["2026-09-15T19:38:02.752625+00:00", "trade", 9.8548, 156.0]
["2026-09-15T19:38:02.757394+00:00", "trade", 9.8548, 3.0]
["2026-09-15T19:38:02.810193+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:38:03.926307+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:03.952364+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:38:03.956273+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:38:04.037190+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:04.207832+00:00", "trade", 9.8548, 243.0]
["2026-09-15T19:38:04.424545+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:04.969818+00:00", "trade", 9.854, 3.0]
["2026-09-15T19:38:05.647532+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:06.206593+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:06.206831+00:00", "trade", 9.855, 28.0]
["2026-09-15T19:38:06.284609+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:06.771871+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:06.801065+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:06.824727+00:00", "trade", 9.8547, 10.0]
["2026-09-15T19:38:07.041000+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:08.487217+00:00", "trade", 9.8609, 500.0]
["2026-09-15T19:38:08.804648+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:38:08.804648+00:00", "trade", 9.855, 198.0]
["2026-09-15T19:38:10.085399+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:38:10.782593+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:12.428944+00:00", "trade", 9.8549, 300.0]
["2026-09-15T19:38:13.215619+00:00", "trade", 9.85, 195.0]
["2026-09-15T19:38:13.215619+00:00", "trade", 9.85, 177.0]
["2026-09-15T19:38:13.215622+00:00", "trade", 9.85, 177.0]
["2026-09-15T19:38:13.215678+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.215698+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.215783+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.215853+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.215878+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.216269+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.216354+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.362597+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.362943+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.363033+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:13.822635+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:14.064680+00:00", "trade", 9.855, 121.0]
["2026-09-15T19:38:14.066538+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:38:14.779947+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:38:14.781411+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.781441+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.781477+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.781497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:14.781531+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.781552+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.781628+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.781928+00:00", "trade", 9.86, 453.0]
["2026-09-15T19:38:14.781961+00:00", "trade", 9.855, 32.0]
["2026-09-15T19:38:14.782027+00:00", "trade", 9.855, 168.0]
["2026-09-15T19:38:14.782809+00:00", "trade", 9.855, 46.0]
["2026-09-15T19:38:14.782842+00:00", "trade", 9.855, 17.0]
["2026-09-15T19:38:14.782987+00:00", "trade", 9.855, 108.0]
["2026-09-15T19:38:14.786294+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:14.796681+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.825813+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:14.833534+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:38:14.833765+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.833862+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:14.833925+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.834436+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.856425+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:14.857483+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:14.881239+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.882572+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:14.913605+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:38:14.913659+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:14.956409+00:00", "trade", 9.8567, 200.0]
["2026-09-15T19:38:15.407434+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:15.584171+00:00", "trade", 9.855, 60.0]
["2026-09-15T19:38:15.676483+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:15.745068+00:00", "trade", 9.8548, 100.0]
["2026-09-15T19:38:16.861734+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:16.912319+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:18.191969+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:18.430500+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:18.430769+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:38:18.430799+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:38:18.430910+00:00", "trade", 9.855, 65.0]
["2026-09-15T19:38:18.775319+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:18.839713+00:00", "trade", 9.8549, 267.0]
["2026-09-15T19:38:19.921064+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:38:20.418332+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:21.334373+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:21.335573+00:00", "trade", 9.855, 96.0]
["2026-09-15T19:38:21.336271+00:00", "trade", 9.86, 30.0]
["2026-09-15T19:38:21.336583+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:38:21.337521+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:38:21.593754+00:00", "trade", 9.8564, 3.0]
["2026-09-15T19:38:21.623477+00:00", "trade", 9.8586, 100.0]
["2026-09-15T19:38:22.159446+00:00", "trade", 9.8549, 300.0]
["2026-09-15T19:38:22.344407+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:22.344417+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:22.344466+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:38:22.364400+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:22.364410+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:23.205135+00:00", "trade", 9.8552, 200.0]
["2026-09-15T19:38:23.769698+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:23.769703+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:23.769756+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:38:23.785345+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:23.785355+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:24.697905+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:38:24.850250+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:24.874704+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:38:24.946122+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:25.801481+00:00", "trade", 9.855, 204.0]
["2026-09-15T19:38:25.808253+00:00", "trade", 9.855, 475.0]
["2026-09-15T19:38:25.814821+00:00", "trade", 9.855, 72.0]
["2026-09-15T19:38:26.443293+00:00", "trade", 9.8549, 100.0]
["2026-09-15T19:38:26.467530+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:38:26.467756+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:26.469747+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:26.471843+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:26.480602+00:00", "trade", 9.855, 92.0]
["2026-09-15T19:38:26.481267+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:27.124188+00:00", "trade", 9.8553, 54.0]
["2026-09-15T19:38:27.140069+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:27.140069+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:27.140126+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:38:27.140204+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:27.190168+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:27.190173+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:27.397351+00:00", "trade", 9.8549, 1900.0]
["2026-09-15T19:38:27.948729+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:38:27.948885+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:38:27.950410+00:00", "trade", 9.855, 9.0]
["2026-09-15T19:38:28.311147+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:28.427667+00:00", "trade", 9.8549, 900.0]
["2026-09-15T19:38:29.619209+00:00", "trade", 9.85, 5000.0]
["2026-09-15T19:38:29.619298+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:29.723771+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:30.011851+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:30.737572+00:00", "trade", 9.8543, 600.0]
["2026-09-15T19:38:32.207782+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:32.207822+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:32.207822+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:32.207827+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:32.207852+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:32.207857+00:00", "trade", 9.85, 244.0]
["2026-09-15T19:38:32.207857+00:00", "trade", 9.85, 456.0]
["2026-09-15T19:38:32.208443+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:32.582535+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:38:32.721893+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:32.721913+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:32.722810+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:33.215616+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:33.216176+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:38:33.216242+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:33.216252+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:33.217149+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:33.217215+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:33.217511+00:00", "trade", 9.855, 74.0]
["2026-09-15T19:38:33.417305+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:33.418397+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:33.778115+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:38:33.781375+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:34.338701+00:00", "trade", 9.8546, 6.0]
["2026-09-15T19:38:34.361648+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:34.566741+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:34.568364+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:34.568371+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:34.568374+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:34.568413+00:00", "trade", 9.855, 127.0]
["2026-09-15T19:38:34.569968+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:34.570048+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:34.570063+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:34.571493+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:34.571541+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:34.625395+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:34.684372+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:38:34.685768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:34.691165+00:00", "trade", 9.8532, 8.0]
["2026-09-15T19:38:34.691532+00:00", "trade", 9.8532, 1.0]
["2026-09-15T19:38:35.448339+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:35.697977+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:35.699641+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:35.904167+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:36.006546+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:38:36.046271+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:36.051930+00:00", "trade", 9.85, 11.0]
["2026-09-15T19:38:36.101406+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:36.102348+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:36.174173+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:37.749535+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:38:37.749626+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:37.749626+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:37.750608+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:37.850631+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:37.851583+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:38.008811+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:38.768704+00:00", "trade", 9.8548, 2200.0]
["2026-09-15T19:38:38.794388+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:38.894896+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:39.051724+00:00", "trade", 9.855, 155.0]
["2026-09-15T19:38:39.051724+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:39.051734+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:39.058535+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:39.059472+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:39.131208+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:39.202156+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:39.301678+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:39.445819+00:00", "trade", 9.854, 200.0]
["2026-09-15T19:38:40.221833+00:00", "trade", 9.8501, 30.0]
["2026-09-15T19:38:41.185932+00:00", "trade", 9.8546, 1600.0]
["2026-09-15T19:38:41.342215+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:41.663990+00:00", "trade", 9.8546, 6.0]
["2026-09-15T19:38:41.664026+00:00", "trade", 9.8546, 30.0]
["2026-09-15T19:38:41.665497+00:00", "trade", 9.8546, 311.0]
["2026-09-15T19:38:41.678761+00:00", "trade", 9.8546, 866.0]
["2026-09-15T19:38:41.680731+00:00", "trade", 9.8546, 498.0]
["2026-09-15T19:38:41.769667+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:41.769751+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:41.772492+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:41.772557+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:38:41.773116+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:38:41.859288+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:41.990075+00:00", "trade", 9.8548, 600.0]
["2026-09-15T19:38:42.671482+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:43.798725+00:00", "trade", 9.8546, 276.0]
["2026-09-15T19:38:44.330306+00:00", "trade", 9.855, 12.0]
["2026-09-15T19:38:44.331669+00:00", "trade", 9.855, 1220.0]
["2026-09-15T19:38:44.331702+00:00", "trade", 9.855, 675.0]
["2026-09-15T19:38:44.331751+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:44.337659+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:38:44.488027+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:44.488914+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:44.698848+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:44.698858+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:44.698913+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:44.698913+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:44.698916+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:44.796194+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:44.796204+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:44.797176+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:44.890523+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:44.952586+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:45.426172+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:46.000819+00:00", "trade", 9.8599, 30.0]
["2026-09-15T19:38:46.098548+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:46.098553+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:46.098612+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:46.105083+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:46.105093+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:46.106081+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:46.165742+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:46.478440+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:46.978779+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:47.116270+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:48.978917+00:00", "trade", 9.855, 5600.0]
["2026-09-15T19:38:48.978995+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:48.979000+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:49.004566+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:49.006429+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:49.024307+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:49.025265+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:49.124766+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:49.197163+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:49.231333+00:00", "trade", 9.8547, 3900.0]
["2026-09-15T19:38:49.735968+00:00", "trade", 9.855, 150.0]
["2026-09-15T19:38:49.911275+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:51.033039+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:51.033096+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:38:51.033259+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:51.033457+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:51.033929+00:00", "trade", 9.855, 26.0]
["2026-09-15T19:38:51.033986+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:51.052459+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:51.053808+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:51.071906+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:51.562492+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:51.572993+00:00", "trade", 9.8548, 300.0]
["2026-09-15T19:38:51.574320+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:51.818553+00:00", "trade", 9.8532, 100.0]
["2026-09-15T19:38:52.986675+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:38:53.774802+00:00", "trade", 9.8599, 1.0]
["2026-09-15T19:38:53.827527+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.198057+00:00", "trade", 9.855, 2600.0]
["2026-09-15T19:38:54.198057+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.198060+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:38:54.198067+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.199320+00:00", "trade", 9.8552, 62.0]
["2026-09-15T19:38:54.223337+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.223347+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.224214+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.224219+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.224222+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:54.258536+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.258546+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.307153+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:38:54.307247+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.307251+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.308229+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.372772+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.372852+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:54.778862+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:55.386699+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:55.610412+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:55.616321+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:55.625844+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:55.680849+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:55.769580+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:55.838866+00:00", "trade", 9.855, 191.0]
["2026-09-15T19:38:55.840243+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:56.039947+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:38:56.040023+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:56.040028+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:56.061002+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:56.061008+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:56.061995+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:56.153106+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:56.350751+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:56.655600+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:57.010022+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:57.066833+00:00", "trade", 9.8593, 100.0]
["2026-09-15T19:38:58.149077+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:58.178803+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:58.299369+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:59.526994+00:00", "trade", 9.8593, 100.0]
["2026-09-15T19:38:59.527662+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:59.529728+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:38:59.531731+00:00", "trade", 9.8593, 100.0]
["2026-09-15T19:38:59.534037+00:00", "trade", 9.8593, 100.0]
["2026-09-15T19:38:59.536918+00:00", "trade", 9.8593, 100.0]
["2026-09-15T19:38:59.539182+00:00", "trade", 9.8593, 4400.0]
["2026-09-15T19:38:59.641016+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:59.641096+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:59.650579+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:59.661530+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:59.745144+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:00.011877+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:01.280472+00:00", "trade", 9.8548, 300.0]
["2026-09-15T19:39:01.804337+00:00", "trade", 9.8597, 3.0]
["2026-09-15T19:39:02.180422+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:02.180494+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.180499+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.259180+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.259190+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.260173+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.290379+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.609431+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:39:02.609432+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.609453+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.610124+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.610823+00:00", "trade", 9.855, 494.0]
["2026-09-15T19:39:02.687788+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.688671+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.761893+00:00", "trade", 9.8543, 25.0]
["2026-09-15T19:39:02.761985+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:02.766821+00:00", "trade", 9.8543, 159.0]
["2026-09-15T19:39:02.771675+00:00", "trade", 9.8543, 3.0]
["2026-09-15T19:39:02.906423+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:03.086947+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:03.809323+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:03.834362+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:03.834503+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:03.840346+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:04.219581+00:00", "trade", 9.8543, 245.0]
["2026-09-15T19:39:04.403318+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:04.403369+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:04.457822+00:00", "trade", 9.855, 292.0]
["2026-09-15T19:39:04.513704+00:00", "trade", 9.8551, 18.0]
["2026-09-15T19:39:04.578841+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:04.586414+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:39:05.079174+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:05.962743+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:05.962748+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:05.962804+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:05.981232+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:05.981237+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:06.116273+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:06.118183+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:06.230379+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:06.656964+00:00", "trade", 9.8514, 20.0]
["2026-09-15T19:39:06.836349+00:00", "trade", 9.8543, 10.0]
["2026-09-15T19:39:06.841359+00:00", "trade", 9.8543, 24.0]
["2026-09-15T19:39:06.992329+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:39:07.399962+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:07.571839+00:00", "trade", 9.8514, 2.0]
["2026-09-15T19:39:07.851055+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:39:07.953993+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:39:07.955241+00:00", "trade", 9.8552, 51.0]
["2026-09-15T19:39:07.965703+00:00", "trade", 9.8546, 268.0]
["2026-09-15T19:39:09.631087+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:09.775334+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:10.042712+00:00", "trade", 9.8545, 6.0]
["2026-09-15T19:39:10.042773+00:00", "trade", 9.8545, 14.0]
["2026-09-15T19:39:11.528394+00:00", "trade", 9.855, 1466.0]
["2026-09-15T19:39:11.528425+00:00", "trade", 9.855, 43.0]
["2026-09-15T19:39:11.528455+00:00", "trade", 9.855, 13.0]
["2026-09-15T19:39:11.528494+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:11.530183+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:11.669459+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:11.670431+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:11.992651+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:11.992655+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:11.992656+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:11.992703+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:11.997001+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:12.049544+00:00", "trade", 9.855, 121.0]
["2026-09-15T19:39:12.049642+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:12.049652+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:12.696600+00:00", "trade", 9.8577, 1.0]
["2026-09-15T19:39:12.804550+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:12.941074+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:13.219131+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:39:13.219205+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:13.219210+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:13.280911+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:13.280921+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:13.378107+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:13.379025+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:14.241583+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:14.440451+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:14.440451+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:14.504621+00:00", "trade", 9.858, 77.0]
["2026-09-15T19:39:14.901240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:14.901681+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:14.945896+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:14.946373+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.084433+00:00", "trade", 9.8592, 100.0]
["2026-09-15T19:39:18.109407+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:18.109481+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.109486+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.174786+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.174791+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.175784+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.176260+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.236202+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.412100+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.538741+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:18.625809+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:39:19.733409+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:21.425119+00:00", "trade", 9.8548, 100.0]
["2026-09-15T19:39:24.781966+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:24.782412+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:24.905725+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:25.578734+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:25.579671+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:25.654454+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:25.885077+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:26.402536+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:26.972517+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:39:26.976498+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:39:27.279354+00:00", "trade", 9.8532, 100.0]
["2026-09-15T19:39:27.403839+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.057255+00:00", "trade", 9.855, 1111.0]
["2026-09-15T19:39:29.057347+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.057474+00:00", "trade", 9.855, 17.0]
["2026-09-15T19:39:29.084291+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.090240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.090295+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.091190+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:29.091254+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:39:29.091260+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:29.091269+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:29.095948+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:29.097838+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.115669+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:39:29.117019+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.121202+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:29.140896+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:39:29.145066+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:29.168255+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:39:29.169629+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.248421+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.314568+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.753907+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:29.753962+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.011905+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.429086+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.429091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.429144+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:30.436433+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.440357+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.440368+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.441365+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.457779+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.658385+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.660876+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.694100+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.714323+00:00", "trade", 9.8565, 20.0]
["2026-09-15T19:39:30.880633+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:30.985312+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:31.768382+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:31.804788+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:32.348300+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:32.348370+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:33.859296+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:33.859379+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:33.859434+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:33.860300+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:39:33.860652+00:00", "trade", 9.855, 85.0]
["2026-09-15T19:39:33.915863+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:33.915918+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:33.915928+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:33.916861+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:33.991764+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:34.751708+00:00", "trade", 9.8547, 297.0]
["2026-09-15T19:39:35.040871+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:35.040951+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:35.041133+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:35.041163+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:39:35.041193+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:35.041202+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:39:35.065058+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:39:35.152882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:35.154380+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:35.328399+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:35.328830+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:35.329361+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:35.444314+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:35.753486+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:35.798870+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:36.185511+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:39:36.468023+00:00", "trade", 9.86, 17.0]
["2026-09-15T19:39:36.483353+00:00", "trade", 9.855, 102.0]
["2026-09-15T19:39:37.099616+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:37.189079+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:37.524814+00:00", "trade", 9.8592, 1400.0]
["2026-09-15T19:39:37.530176+00:00", "trade", 9.8592, 700.0]
["2026-09-15T19:39:37.741337+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:39:37.742375+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:39:37.742402+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:39:37.742432+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:39:37.818890+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:38.153439+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:38.625353+00:00", "trade", 9.8552, 200.0]
["2026-09-15T19:39:38.892149+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:39.271881+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:39.406528+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:40.239167+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:39:40.435187+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:40.691489+00:00", "trade", 9.8523, 4.0]
["2026-09-15T19:39:40.828765+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:39:41.370881+00:00", "trade", 9.86, 233.0]
["2026-09-15T19:39:41.392469+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:39:41.641761+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:41.641798+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:41.641828+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:39:41.652876+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:39:42.087014+00:00", "trade", 9.855, 1800.0]
["2026-09-15T19:39:42.087088+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:42.087099+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:42.170216+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:42.170226+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:42.170276+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:42.938658+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:42.938731+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:42.938736+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:42.974952+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:42.974962+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:43.095042+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:39:43.095084+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:39:43.116423+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:43.219168+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:43.230865+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:43.236008+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:43.252071+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:43.505054+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:39:44.300969+00:00", "trade", 9.8541, 1.0]
["2026-09-15T19:39:44.328103+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:39:44.328182+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.328202+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.328242+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.329129+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.429067+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.429147+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.570021+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.609325+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.715564+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:39:44.715647+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.715652+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.716665+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.730798+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.826461+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.827939+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.837201+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:44.837923+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:45.126947+00:00", "trade", 9.8564, 1.0]
["2026-09-15T19:39:45.127314+00:00", "trade", 9.8564, 1.0]
["2026-09-15T19:39:46.048925+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:46.490476+00:00", "trade", 9.859, 20.0]
["2026-09-15T19:39:47.619707+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:48.120119+00:00", "trade", 9.8599, 5.0]
["2026-09-15T19:39:48.183702+00:00", "trade", 9.8547, 6.0]
["2026-09-15T19:39:48.504628+00:00", "trade", 9.855, 1801.0]
["2026-09-15T19:39:48.504691+00:00", "trade", 9.855, 27.0]
["2026-09-15T19:39:48.504718+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:48.504723+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:48.504751+00:00", "trade", 9.855, 1172.0]
["2026-09-15T19:39:48.504763+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:48.555784+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:48.555794+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:48.555839+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:48.846774+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:39:49.163697+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:49.832888+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.832913+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.832916+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:49.832918+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.832961+00:00", "trade", 9.855, 126.0]
["2026-09-15T19:39:49.837069+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:49.837114+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:49.837163+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.837218+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.837246+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:39:49.837253+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.837309+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:39:49.837312+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:49.837312+00:00", "trade", 9.86, 265.0]
["2026-09-15T19:39:49.837328+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.838316+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.841339+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:39:49.841955+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.841960+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.842175+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:39:49.842285+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.842335+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.842431+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.842731+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.847067+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.853176+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:49.938238+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.055407+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.282758+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:39:50.351299+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.585682+00:00", "trade", 9.8547, 100.0]
["2026-09-15T19:39:50.603483+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.603488+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.603564+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:50.608780+00:00", "trade", 9.8548, 12.0]
["2026-09-15T19:39:50.608866+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.642436+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.642491+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.843463+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.844280+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.865130+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.866087+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:50.873049+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:51.442642+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:51.442647+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:51.442682+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:39:51.442687+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:51.442736+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:51.443218+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:51.447854+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:51.505902+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:51.505957+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:52.479760+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:52.480739+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:39:52.588208+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:52.598943+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:53.099467+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:39:53.099538+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:53.099548+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:53.155816+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:53.155826+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:53.538342+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:53.538415+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:53.538420+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:53.558563+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:53.558573+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:54.549719+00:00", "trade", 9.8555, 700.0]
["2026-09-15T19:39:54.730876+00:00", "trade", 9.855, 2900.0]
["2026-09-15T19:39:54.730878+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:54.730879+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:39:54.730883+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:54.732124+00:00", "trade", 9.8558, 52.0]
["2026-09-15T19:39:54.765595+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:54.809870+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:55.968543+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:56.105308+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:39:56.160123+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:56.469756+00:00", "trade", 9.8599, 1.0]
["2026-09-15T19:39:56.803742+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:56.803882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:57.082886+00:00", "trade", 9.855, 30.0]
["2026-09-15T19:39:58.010977+00:00", "trade", 9.8553, 1286.0]
["2026-09-15T19:39:58.015485+00:00", "trade", 9.8553, 16.0]
["2026-09-15T19:39:59.497530+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:39:59.800751+00:00", "trade", 9.8547, 278.0]
["2026-09-15T19:40:00.011949+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:00.621809+00:00", "trade", 9.8565, 200.0]
["2026-09-15T19:40:00.872767+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:00.883007+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:00.894028+00:00", "trade", 9.86, 2014.0]
["2026-09-15T19:40:00.894188+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:00.907770+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:00.931136+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:00.974188+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:00.974243+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:00.975045+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:01.041717+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:01.451200+00:00", "trade", 9.8577, 15.0]
["2026-09-15T19:40:03.853493+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:04.026274+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:40:04.065042+00:00", "trade", 9.8577, 100.0]
["2026-09-15T19:40:04.145739+00:00", "trade", 9.8577, 1600.0]
["2026-09-15T19:40:04.711631+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:04.803705+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:07.879137+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:40:08.507012+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:08.507257+00:00", "trade", 9.855, 99.0]
["2026-09-15T19:40:08.507287+00:00", "trade", 9.85, 99.0]
["2026-09-15T19:40:08.507311+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:40:08.507320+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:40:08.744431+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:08.744436+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:08.744461+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:08.744494+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:40:08.758158+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:08.758168+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:08.758218+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:09.443722+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:09.951668+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.456502+00:00", "trade", 9.8565, 118.0]
["2026-09-15T19:40:10.532685+00:00", "trade", 9.8577, 100.0]
["2026-09-15T19:40:10.583509+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.621925+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.662306+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.672656+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.672676+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.672696+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.672706+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.672731+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.672756+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.672766+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.672770+00:00", "trade", 9.85, 800.0]
["2026-09-15T19:40:10.672832+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.672992+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.673042+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.673563+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.744777+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.817340+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.817395+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:10.852243+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:11.187855+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:11.187910+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:11.188722+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:11.363496+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:40:11.449016+00:00", "trade", 9.855, 597.0]
["2026-09-15T19:40:12.730985+00:00", "trade", 9.8514, 1.0]
["2026-09-15T19:40:12.956659+00:00", "trade", 9.855, 22.0]
["2026-09-15T19:40:12.980885+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:40:13.307369+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.425927+00:00", "trade", 9.8577, 400.0]
["2026-09-15T19:40:13.735515+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:40:13.735575+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.735594+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.735617+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.735627+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.735651+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.735651+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.735654+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.735682+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.736078+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.736141+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:40:13.741403+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.767559+00:00", "trade", 9.8562, 1.0]
["2026-09-15T19:40:13.767648+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.767658+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.767698+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.767713+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.768545+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.798705+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.798767+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.798787+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.798787+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.800960+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.801230+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.801255+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.801294+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.801298+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.801333+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.801387+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:13.801606+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.801667+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.801727+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.801979+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.802239+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:40:13.802239+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:40:13.802241+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:40:13.802247+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:40:13.802253+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:40:13.802256+00:00", "trade", 9.86, 1100.0]
["2026-09-15T19:40:13.802259+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:13.802270+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.802371+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.802371+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.802653+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.802791+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.802791+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.802830+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.802830+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.802833+00:00", "trade", 9.855, 1874.0]
["2026-09-15T19:40:13.803086+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.803137+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.803206+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.803260+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:40:13.803311+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.803399+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.803402+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.803405+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.803408+00:00", "trade", 9.855, 11500.0]
["2026-09-15T19:40:13.803408+00:00", "trade", 9.86, 9500.0]
["2026-09-15T19:40:13.803411+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:40:13.803413+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803415+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:40:13.803415+00:00", "trade", 9.86, 2600.0]
["2026-09-15T19:40:13.803418+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803421+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:13.803421+00:00", "trade", 9.86, 1400.0]
["2026-09-15T19:40:13.803421+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:40:13.803426+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:13.803426+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:40:13.803426+00:00", "trade", 9.86, 180.0]
["2026-09-15T19:40:13.803432+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:40:13.803432+00:00", "trade", 9.86, 4572.0]
["2026-09-15T19:40:13.803443+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803444+00:00", "trade", 9.86, 399.0]
["2026-09-15T19:40:13.803444+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:40:13.803444+00:00", "trade", 9.86, 2250.0]
["2026-09-15T19:40:13.803468+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803513+00:00", "trade", 9.855, 8000.0]
["2026-09-15T19:40:13.803522+00:00", "trade", 9.855, 8000.0]
["2026-09-15T19:40:13.803568+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803573+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803621+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:40:13.803624+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.803624+00:00", "trade", 9.855, 7400.0]
["2026-09-15T19:40:13.803729+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803729+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803814+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.803826+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:13.803919+00:00", "trade", 9.855, 3500.0]
["2026-09-15T19:40:13.804019+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.804059+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.804465+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.804535+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.804632+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.804908+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.805322+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.805418+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.806319+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.806430+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.806906+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.808765+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.812134+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.812680+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.813785+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.816020+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.816020+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.855004+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.855100+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.855301+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.857711+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:40:13.857912+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:40:13.869661+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.869664+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.869667+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.869670+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.869670+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.869673+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:13.870236+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.883563+00:00", "trade", 9.855, 11500.0]
["2026-09-15T19:40:13.902037+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:13.904225+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:13.930962+00:00", "trade", 9.855, 908.0]
["2026-09-15T19:40:14.016494+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:14.023190+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:14.029099+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:14.105691+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:14.303711+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:14.803488+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:14.805177+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:14.807227+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:14.807869+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:14.828117+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:15.122007+00:00", "trade", 9.86, 814.0]
["2026-09-15T19:40:15.144566+00:00", "trade", 9.86, 98.0]
["2026-09-15T19:40:15.144572+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:40:15.144756+00:00", "trade", 9.855, 323.0]
["2026-09-15T19:40:15.283650+00:00", "trade", 9.855, 547.0]
["2026-09-15T19:40:15.307611+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:15.313448+00:00", "trade", 9.855, 395.0]
["2026-09-15T19:40:15.313896+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:16.145792+00:00", "trade", 9.855, 1343.0]
["2026-09-15T19:40:16.222850+00:00", "trade", 9.855, 2000.0]
["2026-09-15T19:40:16.285230+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:16.288927+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:16.288992+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:40:16.321249+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:16.591742+00:00", "trade", 9.8545, 5.0]
["2026-09-15T19:40:17.260119+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:17.665097+00:00", "trade", 9.8575, 100.0]
["2026-09-15T19:40:17.807664+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:17.809343+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:17.827281+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:18.089714+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:40:18.482195+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:18.482267+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:18.482601+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:18.482718+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:18.482766+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:18.534832+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:18.834819+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:19.053649+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:20.059263+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:20.592740+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:40:20.699864+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:20.896455+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:40:20.930723+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:20.960920+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:20.984867+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:21.125970+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:40:21.286137+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:21.989254+00:00", "trade", 9.8575, 700.0]
["2026-09-15T19:40:22.023118+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:22.023181+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:40:22.057469+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:22.125441+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:22.344711+00:00", "trade", 9.8558, 7.0]
["2026-09-15T19:40:22.345706+00:00", "trade", 9.8558, 271.0]
["2026-09-15T19:40:22.486704+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:22.544266+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:22.544325+00:00", "trade", 9.855, 44.0]
["2026-09-15T19:40:22.561146+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:22.655099+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:22.656021+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:22.713050+00:00", "trade", 9.8575, 400.0]
["2026-09-15T19:40:22.714390+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:22.799146+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.004514+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.545129+00:00", "trade", 9.855, 2007.0]
["2026-09-15T19:40:23.645632+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.669910+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.703580+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.704522+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.705003+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.705254+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.717072+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.799232+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.799299+00:00", "trade", 9.855, 99.0]
["2026-09-15T19:40:23.870496+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:23.871458+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:24.013541+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:24.065199+00:00", "trade", 9.8554, 100.0]
["2026-09-15T19:40:25.936453+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:25.936536+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:25.936752+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:25.937934+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:25.944588+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:25.951484+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:25.951559+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:25.966162+00:00", "trade", 9.8563, 100.0]
["2026-09-15T19:40:26.085793+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:26.282039+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:26.453066+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:26.453127+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:40:26.487477+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:26.488465+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:26.556251+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:27.634507+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:27.964376+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:40:28.039690+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:28.225377+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:28.420659+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:28.421617+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:28.833600+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:28.900615+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:29.083178+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:29.620716+00:00", "trade", 9.856, 367.0]
["2026-09-15T19:40:30.011975+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:30.640126+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:40:30.641999+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:40:30.700368+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:30.757873+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:30.802247+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:30.868349+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:30.868350+00:00", "trade", 9.855, 90.0]
["2026-09-15T19:40:30.872278+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:30.882166+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:30.882242+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:30.883259+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:30.953696+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.031123+00:00", "trade", 9.8575, 100.0]
["2026-09-15T19:40:31.032463+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.035565+00:00", "trade", 9.8575, 100.0]
["2026-09-15T19:40:31.058009+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.147707+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.147770+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:40:31.218791+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.219804+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.360448+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.366853+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:31.366928+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.420154+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.421152+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.457288+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.457999+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.458245+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.501232+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:31.509356+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:32.148638+00:00", "trade", 9.855, 612.0]
["2026-09-15T19:40:32.376311+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:32.385042+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:32.405796+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:32.444713+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:34.058051+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:34.058111+00:00", "trade", 9.855, 29.0]
["2026-09-15T19:40:34.137484+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:34.250459+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:34.338701+00:00", "trade", 9.856, 12.0]
["2026-09-15T19:40:37.325427+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:37.325489+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:40:37.358591+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:39.105194+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:40:39.105280+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:39.170685+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:39.398867+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.043742+00:00", "trade", 9.8599, 20.0]
["2026-09-15T19:40:40.251678+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.251692+00:00", "trade", 9.85, 702.0]
["2026-09-15T19:40:40.251695+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:40:40.251695+00:00", "trade", 9.85, 171.0]
["2026-09-15T19:40:40.251748+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.251753+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.251753+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.251753+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.251763+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.251768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.251768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.251803+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.252227+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:40:40.252379+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.252419+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.252455+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.252708+00:00", "trade", 9.855, 172.0]
["2026-09-15T19:40:40.252861+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.252911+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.253437+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.254134+00:00", "trade", 9.855, 900.0]
["2026-09-15T19:40:40.255228+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:40.323403+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.323458+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.324045+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.360040+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.360120+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.361018+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.422103+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.432257+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.477399+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.492841+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:40.772054+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:40.809517+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:40:40.809577+00:00", "trade", 9.855, 101.0]
["2026-09-15T19:40:40.965948+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:41.208264+00:00", "trade", 9.855, 199.0]
["2026-09-15T19:40:41.208321+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:40:41.676657+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:40:42.839104+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:42.839161+00:00", "trade", 9.855, 16.0]
["2026-09-15T19:40:42.841996+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:42.842943+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:42.888201+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:42.994817+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:40:44.642768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:44.643062+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:40:44.643074+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:44.643194+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:40:44.791474+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:44.899288+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:44.899337+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:44.899568+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:44.907517+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:45.006994+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:45.007050+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:40:45.079940+00:00", "trade", 9.8565, 1.0]
["2026-09-15T19:40:45.080037+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:45.427704+00:00", "trade", 9.856, 278.0]
["2026-09-15T19:40:46.171179+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:46.372431+00:00", "trade", 9.8599, 4.0]
["2026-09-15T19:40:47.339068+00:00", "trade", 9.85, 54.0]
["2026-09-15T19:40:47.339153+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:47.440554+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:48.000477+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:40:50.447161+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:40:50.906553+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:51.134950+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:51.144508+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:51.840930+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:40:52.860118+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:53.047688+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:53.418312+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:53.418384+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:53.479439+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:53.618624+00:00", "trade", 9.8599, 20.0]
["2026-09-15T19:40:53.635418+00:00", "trade", 9.85, 171.0]
["2026-09-15T19:40:54.105766+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:55.503702+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:55.503763+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:40:55.569024+00:00", "trade", 9.86, 2000.0]
["2026-09-15T19:40:55.594408+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:55.727394+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:55.903347+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:55.933719+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:55.933784+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:55.966015+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:55.966111+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:55.968647+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:55.970546+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:55.970618+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:40:55.972916+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:40:55.975060+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:40:55.977057+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:55.978927+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:55.980966+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:55.985546+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:55.987380+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:55.988995+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:55.997546+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.105481+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:40:57.196438+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.207279+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.367217+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:57.442623+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.442681+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:40:57.442732+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:40:57.442756+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:40:57.442756+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:40:57.442804+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.442849+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.443292+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:57.443295+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:57.443301+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:57.443301+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:57.443322+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:40:57.443370+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.443370+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.443395+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.443410+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.443761+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.443811+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.444202+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.444808+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.444849+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.853905+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:57.854421+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:58.069902+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:40:58.069968+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:58.276679+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:58.286668+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:58.286738+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:58.302275+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:58.451550+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:58.452818+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:58.510755+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:59.256942+00:00", "trade", 9.86, 71.0]
["2026-09-15T19:40:59.257018+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:59.356108+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:40:59.418022+00:00", "trade", 9.8564, 1787.0]
["2026-09-15T19:41:00.011991+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.059557+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:00.059625+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.060617+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.115202+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.116139+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.197768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.208122+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.218823+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.434016+00:00", "trade", 9.86, 244.0]
["2026-09-15T19:41:00.435468+00:00", "trade", 9.855, 125.0]
["2026-09-15T19:41:00.486948+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:00.532067+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:00.532124+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:00.593949+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.594430+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.635057+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.804324+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:00.804385+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:00.805176+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:41:00.865725+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:01.550027+00:00", "trade", 9.855, 147.0]
["2026-09-15T19:41:01.552959+00:00", "trade", 9.855, 341.0]
["2026-09-15T19:41:01.558997+00:00", "trade", 9.855, 52.0]
["2026-09-15T19:41:01.765323+00:00", "trade", 9.8574, 100.0]
["2026-09-15T19:41:02.225831+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:41:02.815551+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:03.087703+00:00", "trade", 9.8562, 7.0]
["2026-09-15T19:41:03.089081+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:04.204495+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:04.204574+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:04.284374+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:04.288194+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:04.565328+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:41:04.731058+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:41:04.734640+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:41:04.859974+00:00", "trade", 9.8569, 368.0]
["2026-09-15T19:41:04.862970+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:04.863024+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:41:04.890620+00:00", "trade", 9.8541, 144.0]
["2026-09-15T19:41:04.890710+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:04.892569+00:00", "trade", 9.855, 108.0]
["2026-09-15T19:41:05.077153+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.077213+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:05.093763+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.094735+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.101732+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.101800+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:05.102654+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.165858+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:05.194312+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.195289+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.299008+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:41:05.299075+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.300003+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.395685+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.396672+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.461777+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.512267+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.512335+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:05.559093+00:00", "trade", 9.855, 302.0]
["2026-09-15T19:41:05.559093+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:05.560290+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:05.560290+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:41:05.596793+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.597780+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.639670+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.676086+00:00", "trade", 9.86, 398.0]
["2026-09-15T19:41:05.966255+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:05.968701+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:06.053563+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:06.521499+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:06.521565+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:06.566957+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:06.567854+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:06.922888+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:07.410248+00:00", "trade", 9.8567, 75.0]
["2026-09-15T19:41:07.434369+00:00", "trade", 9.8567, 1.0]
["2026-09-15T19:41:07.793764+00:00", "trade", 9.8567, 1.0]
["2026-09-15T19:41:07.908193+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:07.982655+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:41:07.987042+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:41:08.262966+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:08.348745+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:09.221475+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:09.227432+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:09.251203+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:09.258008+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:09.270563+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:09.299796+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:41:09.397693+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:41:09.482097+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:09.547858+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:09.548900+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:09.591677+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:09.779459+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:09.779459+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:09.779538+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:09.791843+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:09.792820+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.042713+00:00", "trade", 9.8561, 11.0]
["2026-09-15T19:41:10.042777+00:00", "trade", 9.8561, 11.0]
["2026-09-15T19:41:10.044097+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.079461+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.085625+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.093089+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:41:10.094066+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:41:10.182080+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.202177+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.262695+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:10.269013+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:10.273607+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.400711+00:00", "trade", 9.8561, 301.0]
["2026-09-15T19:41:10.528063+00:00", "trade", 9.8501, 500.0]
["2026-09-15T19:41:10.584880+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:41:10.586778+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:41:10.838295+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:41:10.838303+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.838308+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.863568+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.863583+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.864355+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:10.864355+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.864355+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.932422+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:10.932432+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:11.839079+00:00", "trade", 9.855, 1392.0]
["2026-09-15T19:41:12.014347+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:12.014352+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:12.014410+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:12.040379+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:12.040389+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:12.547991+00:00", "trade", 9.8599, 75.0]
["2026-09-15T19:41:12.723201+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:12.723476+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:41:12.723512+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:12.723684+00:00", "trade", 9.855, 8900.0]
["2026-09-15T19:41:12.737886+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:14.146520+00:00", "trade", 9.8501, 20.0]
["2026-09-15T19:41:14.885191+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:41:15.066587+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.444460+00:00", "trade", 9.857, 2500.0]
["2026-09-15T19:41:15.728478+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:41:15.728570+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.764289+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.816499+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.853030+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.853271+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.875208+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.875218+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:15.875218+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.916701+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.916717+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.917694+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.929768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.930695+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:15.987675+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:16.445448+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:41:16.630848+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:16.630853+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:16.630911+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:41:16.653717+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:16.653792+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:16.653807+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:16.654689+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:16.674647+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:16.715273+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:16.906332+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:17.054514+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:17.054589+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:17.054594+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:17.072687+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:17.072702+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:17.073670+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:17.192703+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:17.247001+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:17.683362+00:00", "trade", 9.855, 8.0]
["2026-09-15T19:41:17.684039+00:00", "trade", 9.8544, 1.0]
["2026-09-15T19:41:18.048613+00:00", "trade", 9.855, 72.0]
["2026-09-15T19:41:18.057222+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:18.057291+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.057301+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.079213+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.079223+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.080191+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.261336+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.264183+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.264193+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.264252+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:41:18.281409+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.281424+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.282381+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.284090+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.385924+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:41:18.387295+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.501226+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.524366+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.574345+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.594638+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:18.729258+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:41:18.730470+00:00", "trade", 9.855, 1220.0]
["2026-09-15T19:41:18.961524+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:19.057232+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:19.773742+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:20.165224+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:41:20.166351+00:00", "trade", 9.8595, 6937.0]
["2026-09-15T19:41:20.184259+00:00", "trade", 9.8595, 2763.0]
["2026-09-15T19:41:20.396107+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:20.493543+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:21.284272+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:21.284332+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:21.300485+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:21.301483+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:21.408557+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:21.923025+00:00", "trade", 9.85, 46.0]
["2026-09-15T19:41:21.923028+00:00", "trade", 9.85, 54.0]
["2026-09-15T19:41:21.923104+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:21.924127+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:21.959574+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:41:21.960498+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:21.997486+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:21.998468+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:22.046166+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:22.134130+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:22.538486+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:22.551449+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:41:22.553274+00:00", "trade", 9.85, 574.0]
["2026-09-15T19:41:22.739233+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:22.739275+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:22.739278+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:22.766578+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:22.767560+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:23.055294+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:23.805379+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:41:25.009370+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:25.032891+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:25.535771+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:25.568203+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:25.568209+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.569959+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.570933+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.572741+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.574470+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.584772+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:25.602093+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:25.602099+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.603398+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.605215+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.606282+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.608204+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.610095+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.611512+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.613316+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.614639+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.615809+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.617610+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.619354+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.621095+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.622094+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.623832+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.625519+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.627224+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.628902+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.630721+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.632459+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.634255+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.635966+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:25.685542+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:25.742412+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.126004+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:41:26.279252+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.442600+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.442635+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.442689+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:41:26.442758+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:41:26.442764+00:00", "trade", 9.86, 771.0]
["2026-09-15T19:41:26.442880+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.442973+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.442975+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.442978+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.442978+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:41:26.442984+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:41:26.442984+00:00", "trade", 9.855, 1700.0]
["2026-09-15T19:41:26.442987+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.443357+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.443357+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.443654+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:26.443709+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.443769+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.443832+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:26.443889+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:41:26.443938+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.443952+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:41:26.443993+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.444012+00:00", "trade", 9.855, 1700.0]
["2026-09-15T19:41:26.444028+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.444078+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.444314+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.445414+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.446647+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.447681+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:26.449782+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.543174+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.544106+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.942783+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:26.942840+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:26.945162+00:00", "trade", 9.855, 7000.0]
["2026-09-15T19:41:27.025264+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:27.153499+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:27.161267+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:27.209622+00:00", "trade", 9.855, 3000.0]
["2026-09-15T19:41:27.210338+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:41:27.211537+00:00", "trade", 9.85, 347.0]
["2026-09-15T19:41:27.211657+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:27.212963+00:00", "trade", 9.85, 88.0]
["2026-09-15T19:41:27.504986+00:00", "trade", 9.8566, 1.0]
["2026-09-15T19:41:27.505334+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:27.506297+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:27.507576+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:41:27.553474+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:27.749935+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:27.749996+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:27.851877+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:28.750617+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:41:29.510678+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:29.510679+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:29.563052+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:29.646576+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:29.671801+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:29.750811+00:00", "trade", 9.86, 932.0]
["2026-09-15T19:41:29.884380+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:29.884385+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:29.889687+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:29.966050+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:29.967022+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:30.012004+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:30.038081+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:30.725700+00:00", "trade", 9.855, 90.0]
["2026-09-15T19:41:30.725774+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:30.771082+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:31.309130+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:31.309188+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:31.375192+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:31.750253+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:31.750258+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:31.777974+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:32.711539+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:41:33.004663+00:00", "trade", 9.8597, 1000.0]
["2026-09-15T19:41:33.079570+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:33.079635+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:33.086612+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:33.489328+00:00", "trade", 9.8556, 175.0]
["2026-09-15T19:41:33.811484+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:33.861528+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:34.025533+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:34.551736+00:00", "trade", 9.86, 25.0]
["2026-09-15T19:41:34.551745+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:41:34.553835+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:41:34.752734+00:00", "trade", 9.8561, 293.0]
["2026-09-15T19:41:35.006696+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:35.006708+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.006783+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:35.024859+00:00", "trade", 9.8565, 5.0]
["2026-09-15T19:41:35.024956+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.025944+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.054873+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.111543+00:00", "trade", 9.855, 149.0]
["2026-09-15T19:41:35.111576+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:35.111654+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:35.443245+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.443490+00:00", "trade", 9.86, 329.0]
["2026-09-15T19:41:35.443493+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:41:35.443526+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.443561+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.443601+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.444040+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:35.444040+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:35.444043+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:35.444046+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:35.444117+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.444122+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.444493+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.445310+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.445652+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:35.456286+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.484072+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:35.507064+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:41:35.683285+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:36.448764+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:36.448859+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:36.448929+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:36.449575+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:36.450062+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:36.483985+00:00", "trade", 9.855, 4254.0]
["2026-09-15T19:41:36.485020+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:36.654267+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:36.655314+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:36.689921+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:38.464061+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:38.907445+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:41:39.584801+00:00", "trade", 9.855, 8800.0]
["2026-09-15T19:41:39.712412+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:39.712469+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:39.721979+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:39.805818+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:40.252495+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:40.252574+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:40.287312+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:40.449589+00:00", "trade", 9.8543, 347.0]
["2026-09-15T19:41:41.255016+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:41.255096+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:41.294534+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:41.451141+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:41.565282+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:42.939705+00:00", "trade", 9.856, 7.0]
["2026-09-15T19:41:42.942449+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:42.942514+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:41:42.949325+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:43.146867+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:41:43.891938+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:44.601549+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:41:46.294446+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:46.562949+00:00", "trade", 9.855, 3646.0]
["2026-09-15T19:41:46.563034+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:46.565580+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:41:46.629807+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:46.629897+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:46.629903+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:46.629978+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:46.631518+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:46.631725+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:46.707165+00:00", "trade", 9.8505, 63.0]
["2026-09-15T19:41:47.579073+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:47.708671+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:47.708734+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:41:47.723350+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:47.828174+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:47.828448+00:00", "trade", 9.851, 100.0]
["2026-09-15T19:41:47.828478+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:41:47.828619+00:00", "trade", 9.851, 5.0]
["2026-09-15T19:41:47.869949+00:00", "trade", 9.855, 81.0]
["2026-09-15T19:41:48.177419+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:48.178101+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:48.182692+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:49.074013+00:00", "trade", 9.8556, 3700.0]
["2026-09-15T19:41:49.710366+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:41:49.711623+00:00", "trade", 9.855, 779.0]
["2026-09-15T19:41:49.712904+00:00", "trade", 9.8556, 50.0]
["2026-09-15T19:41:50.000865+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:50.012814+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:50.867890+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:50.867942+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:41:50.868010+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:50.868192+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:41:50.868192+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:50.868195+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:41:50.868910+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:41:50.873108+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:50.898748+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:50.952200+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:51.479648+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:51.479691+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:51.479691+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:51.479733+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:41:51.562395+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:51.563357+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:51.939200+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:52.217205+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:41:52.315301+00:00", "trade", 9.85, 90.0]
["2026-09-15T19:41:52.315378+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:52.316321+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:52.363738+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:52.364580+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:52.613562+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:52.987184+00:00", "trade", 9.8562, 1200.0]
["2026-09-15T19:41:53.326071+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:41:53.607386+00:00", "trade", 9.8564, 100.0]
["2026-09-15T19:41:54.290982+00:00", "trade", 9.85, 30.0]
["2026-09-15T19:41:54.291056+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:54.292169+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:54.328550+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:54.966506+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:55.465631+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:55.466652+00:00", "trade", 9.855, 27.0]
["2026-09-15T19:41:55.822664+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:41:56.426153+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:41:57.032538+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:57.032604+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:57.033280+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:57.131024+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:41:57.192202+00:00", "trade", 9.855, 16.0]
["2026-09-15T19:41:58.160941+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:41:58.160953+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:41:59.079082+00:00", "trade", 9.8599, 2.0]
["2026-09-15T19:41:59.427438+00:00", "trade", 9.8556, 10.0]
["2026-09-15T19:41:59.431675+00:00", "trade", 9.8556, 1796.0]
["2026-09-15T19:41:59.801746+00:00", "trade", 9.856, 301.0]
["2026-09-15T19:41:59.823699+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:41:59.911317+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:59.934036+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:59.934427+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:59.938010+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:41:59.951517+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:00.012016+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:00.305581+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:42:00.317156+00:00", "trade", 9.8562, 100.0]
["2026-09-15T19:42:00.607697+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:42:00.713329+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:00.713407+00:00", "trade", 9.855, 207.0]
["2026-09-15T19:42:00.861063+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:00.861073+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:00.861127+00:00", "trade", 9.855, 12.0]
["2026-09-15T19:42:00.871773+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:00.871783+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:00.980342+00:00", "trade", 9.8501, 116.0]
["2026-09-15T19:42:01.682089+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:42:01.682113+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:01.682113+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:01.682184+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:01.682184+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:01.685977+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:01.686057+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:01.806775+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:01.926093+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:02.037643+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:02.240940+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:02.240950+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:02.240994+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:02.268566+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:02.268576+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:02.583519+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:02.583584+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:02.801327+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:42:02.878014+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:02.911463+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:42:03.350872+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:03.672406+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:03.676546+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:03.719221+00:00", "trade", 9.8561, 101.0]
["2026-09-15T19:42:03.844505+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:04.026577+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:04.026592+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:04.026653+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:04.080831+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:04.080841+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:04.107651+00:00", "trade", 9.8556, 3600.0]
["2026-09-15T19:42:05.135913+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:42:05.135997+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.136007+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.137381+00:00", "trade", 9.855, 110.0]
["2026-09-15T19:42:05.137391+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.137417+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:05.137441+00:00", "trade", 9.855, 190.0]
["2026-09-15T19:42:05.137450+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:05.137456+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:42:05.137504+00:00", "trade", 9.855, 122.0]
["2026-09-15T19:42:05.137510+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:05.137534+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:05.137585+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:42:05.137651+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:05.137946+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:05.138223+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.139600+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:05.140934+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.141964+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:05.182130+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:05.182187+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:05.182227+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.182674+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:05.287542+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.288795+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.313699+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:05.313750+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:05.313780+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.774685+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:05.774740+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:06.040233+00:00", "trade", 9.8553, 100.0]
["2026-09-15T19:42:06.045060+00:00", "trade", 9.8553, 100.0]
["2026-09-15T19:42:06.113274+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:06.197414+00:00", "trade", 9.8501, 5000.0]
["2026-09-15T19:42:06.198686+00:00", "trade", 9.85, 1480.0]
["2026-09-15T19:42:06.203951+00:00", "trade", 9.86, 1060.0]
["2026-09-15T19:42:06.412986+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:06.497497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.460544+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.460561+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:42:07.460569+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.460599+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.460599+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.463631+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.463682+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.567779+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.567864+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.756422+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.772510+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.927809+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:07.958527+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.007604+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.078462+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.351472+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:42:08.351561+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.365188+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.495939+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.549165+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.549240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.811368+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.811418+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.811424+00:00", "trade", 9.85, 136.0]
["2026-09-15T19:42:08.811427+00:00", "trade", 9.85, 531.0]
["2026-09-15T19:42:08.811438+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.811453+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.811488+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.811493+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.812019+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.812065+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.812080+00:00", "trade", 9.85, 459.0]
["2026-09-15T19:42:08.812761+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.812831+00:00", "trade", 9.85, 131.0]
["2026-09-15T19:42:08.812831+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.815092+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.823096+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.836748+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.836819+00:00", "trade", 9.85, 524.0]
["2026-09-15T19:42:08.836823+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.836964+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:42:08.837159+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.837234+00:00", "trade", 9.85, 197.0]
["2026-09-15T19:42:08.837234+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.914403+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:08.917239+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:09.106581+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:09.203098+00:00", "trade", 9.8585, 10000.0]
["2026-09-15T19:42:09.367709+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:09.428409+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:09.428504+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:09.428604+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:10.205189+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:10.205214+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:10.205262+00:00", "trade", 9.855, 130.0]
["2026-09-15T19:42:10.209833+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:10.209925+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:10.311576+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:10.386795+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:10.946950+00:00", "trade", 9.855, 87.0]
["2026-09-15T19:42:11.224059+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:11.760824+00:00", "trade", 9.86, 9000.0]
["2026-09-15T19:42:11.761955+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:11.762039+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:11.762126+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:42:11.762210+00:00", "trade", 9.855, 476.0]
["2026-09-15T19:42:12.547383+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:12.763282+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:42:13.510871+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:14.533751+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:14.535706+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:15.143399+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:15.143448+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:42:15.149598+00:00", "trade", 9.8525, 125.0]
["2026-09-15T19:42:15.149689+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:15.826665+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:42:16.249199+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:42:16.559698+00:00", "trade", 9.8514, 2.0]
["2026-09-15T19:42:16.844797+00:00", "trade", 9.8553, 300.0]
["2026-09-15T19:42:16.846570+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:16.869278+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:42:16.945369+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:16.946432+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:16.946457+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:16.946522+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:16.951609+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:17.094028+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:17.154767+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:42:17.454950+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:17.454975+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:17.456253+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:17.701544+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:42:17.840095+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:18.098554+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:18.198687+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:18.335542+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:18.592738+00:00", "trade", 9.8557, 15.0]
["2026-09-15T19:42:18.785730+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:20.113145+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:20.217103+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:20.217187+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:20.966041+00:00", "trade", 9.8524, 520.0]
["2026-09-15T19:42:21.021607+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:21.187036+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:42:22.050691+00:00", "trade", 9.855, 23.0]
["2026-09-15T19:42:22.052510+00:00", "trade", 9.855, 172.0]
["2026-09-15T19:42:22.325159+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:22.344726+00:00", "trade", 9.8556, 7.0]
["2026-09-15T19:42:23.350847+00:00", "trade", 9.8533, 22.0]
["2026-09-15T19:42:23.351211+00:00", "trade", 9.8533, 1.0]
["2026-09-15T19:42:23.502375+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:23.666530+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:23.890004+00:00", "trade", 9.854, 1000.0]
["2026-09-15T19:42:23.890091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:23.915631+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:42:23.978085+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:23.978722+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:23.979258+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:24.054467+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:24.546698+00:00", "trade", 9.8556, 298.0]
["2026-09-15T19:42:24.658852+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:24.658857+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:24.658921+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:24.658921+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:24.658924+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:24.659754+00:00", "trade", 9.855, 125.0]
["2026-09-15T19:42:24.671317+00:00", "trade", 9.855, 607.0]
["2026-09-15T19:42:24.671412+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:24.702887+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:26.673342+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:27.022894+00:00", "trade", 9.855, 11.0]
["2026-09-15T19:42:27.298916+00:00", "trade", 9.8599, 5.0]
["2026-09-15T19:42:27.459636+00:00", "trade", 9.8557, 2100.0]
["2026-09-15T19:42:28.062403+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:42:28.062472+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:28.062497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:28.062497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:28.062507+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:28.062552+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:28.063274+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:28.063595+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:28.085602+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:28.114874+00:00", "trade", 9.8501, 114.0]
["2026-09-15T19:42:28.420508+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:29.062462+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:29.062903+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:29.399983+00:00", "trade", 9.855, 70.0]
["2026-09-15T19:42:30.012033+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:30.273915+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:30.387944+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:30.549044+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:30.563368+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:30.684015+00:00", "trade", 9.8554, 100.0]
["2026-09-15T19:42:30.685202+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:30.759619+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:30.759876+00:00", "trade", 9.855, 70.0]
["2026-09-15T19:42:30.759897+00:00", "trade", 9.86, 70.0]
["2026-09-15T19:42:30.773505+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:42:30.773582+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:30.851216+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:32.826954+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:42:34.023818+00:00", "trade", 9.855, 90.0]
["2026-09-15T19:42:34.505632+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:34.505637+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:34.505679+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:42:34.598949+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:34.598964+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:34.600473+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:34.600537+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:42:34.600543+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:34.600567+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:34.600624+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:42:36.208402+00:00", "trade", 9.8554, 100.0]
["2026-09-15T19:42:36.886974+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:36.891785+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.089624+00:00", "trade", 9.8523, 1.0]
["2026-09-15T19:42:37.090899+00:00", "trade", 9.855, 1460.0]
["2026-09-15T19:42:37.247427+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:37.247427+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:37.247430+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:37.247510+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.247540+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.247540+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.282415+00:00", "trade", 9.8528, 10.0]
["2026-09-15T19:42:37.282508+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.282523+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.287280+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.287341+00:00", "trade", 9.8501, 123.0]
["2026-09-15T19:42:37.343398+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.343413+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.343418+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.343478+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:42:37.395762+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.395772+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:37.461090+00:00", "trade", 9.8557, 5700.0]
["2026-09-15T19:42:38.108119+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:38.161201+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:38.985980+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:39.149340+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:39.153649+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:39.262767+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:39.314134+00:00", "trade", 9.855, 153.0]
["2026-09-15T19:42:39.338763+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:39.602264+00:00", "trade", 9.855, 1128.0]
["2026-09-15T19:42:39.604591+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:42:41.303681+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:42:41.630257+00:00", "trade", 9.855, 628.0]
["2026-09-15T19:42:41.630338+00:00", "trade", 9.855, 72.0]
["2026-09-15T19:42:41.660142+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:41.660147+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:41.660199+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:42:41.738628+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:41.738638+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:42.590182+00:00", "trade", 9.8555, 21205.0]
["2026-09-15T19:42:43.124311+00:00", "trade", 9.8554, 100.0]
["2026-09-15T19:42:43.453930+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:42:44.973337+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:44.973611+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:42:44.973635+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:45.215836+00:00", "trade", 9.86, 319.0]
["2026-09-15T19:42:45.346632+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:42:46.039781+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:46.063691+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:42:46.139588+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:46.216764+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:46.216848+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:46.326061+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:42:46.326091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:46.326111+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:46.428153+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:46.640167+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:46.729843+00:00", "trade", 9.8557, 400.0]
["2026-09-15T19:42:48.447565+00:00", "trade", 9.855, 40.0]
["2026-09-15T19:42:48.731902+00:00", "trade", 9.8501, 2.0]
["2026-09-15T19:42:49.324974+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:49.324979+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:49.325055+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:42:49.347132+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:49.347142+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:49.825603+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:42:50.001080+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:50.001332+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:42:50.001359+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:42:50.295584+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:42:50.295595+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:50.295595+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:50.295600+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:50.299329+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:50.385669+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:50.448704+00:00", "trade", 9.8557, 312.0]
["2026-09-15T19:42:50.449981+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:51.678861+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:51.678871+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:51.678942+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:51.679609+00:00", "trade", 9.855, 699.0]
["2026-09-15T19:42:51.699745+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:42:51.800991+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:51.801001+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:51.862059+00:00", "trade", 9.8599, 20.0]
["2026-09-15T19:42:53.087938+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:53.960280+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:53.982212+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:42:54.059325+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:54.199655+00:00", "trade", 9.8554, 1500.0]
["2026-09-15T19:42:54.286625+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:54.566640+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:54.645302+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:54.645363+00:00", "trade", 9.855, 900.0]
["2026-09-15T19:42:54.657812+00:00", "trade", 9.855, 321.0]
["2026-09-15T19:42:54.902498+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:54.933752+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:55.006355+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:55.935640+00:00", "trade", 9.856, 5.0]
["2026-09-15T19:42:55.936681+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:42:56.111161+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:56.369183+00:00", "trade", 9.8557, 300.0]
["2026-09-15T19:42:56.445886+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:42:56.538690+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:56.552895+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:42:56.927267+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:42:57.039439+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:57.100806+00:00", "trade", 9.855, 93.0]
["2026-09-15T19:42:58.028659+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:58.356618+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:58.386062+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:42:58.831032+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:42:58.831040+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:58.831040+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:58.831055+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:58.831055+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:58.831125+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:58.831581+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:58.831585+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:42:58.831942+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:58.933057+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.054651+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.057518+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.057581+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:42:59.065913+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.095122+00:00", "trade", 9.8526, 149.0]
["2026-09-15T19:42:59.296255+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.297999+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.337478+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.391331+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.453654+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.562212+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:42:59.971211+00:00", "trade", 9.855, 26.0]
["2026-09-15T19:43:00.012055+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:00.773746+00:00", "trade", 9.8553, 16.0]
["2026-09-15T19:43:00.886598+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.005144+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.005475+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.684258+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.907809+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:43:01.907889+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.909648+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.934109+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:43:01.934191+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.935664+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:01.935675+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.935680+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.997271+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.998218+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:01.998273+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.002052+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.009791+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.028009+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.041135+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.096011+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.096757+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.243869+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:43:02.274565+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.274626+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:43:02.276479+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.510184+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:02.688334+00:00", "trade", 9.8555, 10.0]
["2026-09-15T19:43:02.692378+00:00", "trade", 9.8555, 26.0]
["2026-09-15T19:43:02.695731+00:00", "trade", 9.8555, 246.0]
["2026-09-15T19:43:02.700503+00:00", "trade", 9.8555, 23.0]
["2026-09-15T19:43:02.707327+00:00", "trade", 9.8555, 10.0]
["2026-09-15T19:43:02.712165+00:00", "trade", 9.8555, 160.0]
["2026-09-15T19:43:02.714905+00:00", "trade", 9.8555, 25.0]
["2026-09-15T19:43:02.719842+00:00", "trade", 9.8555, 9.0]
["2026-09-15T19:43:03.008925+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:03.009175+00:00", "trade", 9.85, 753.0]
["2026-09-15T19:43:03.009285+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.009346+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:43:03.009530+00:00", "trade", 9.85, 2547.0]
["2026-09-15T19:43:03.009611+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.010012+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.010023+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.010026+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:03.010052+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.055294+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.056738+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.087697+00:00", "trade", 9.8555, 7.0]
["2026-09-15T19:43:03.088473+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.556986+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.557036+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.557056+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.584371+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.741344+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:03.910075+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:04.186020+00:00", "trade", 9.856, 30.0]
["2026-09-15T19:43:05.345590+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:05.886068+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.106331+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:43:06.107600+00:00", "trade", 9.855, 562.0]
["2026-09-15T19:43:06.108818+00:00", "trade", 9.855, 231.0]
["2026-09-15T19:43:06.109374+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.109383+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:43:06.109414+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.196105+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.196125+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.521894+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.521928+00:00", "trade", 9.85, 117.0]
["2026-09-15T19:43:06.521930+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.521933+00:00", "trade", 9.85, 198.0]
["2026-09-15T19:43:06.521990+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:43:06.521993+00:00", "trade", 9.85, 73.0]
["2026-09-15T19:43:06.521993+00:00", "trade", 9.85, 42.0]
["2026-09-15T19:43:06.521999+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522003+00:00", "trade", 9.85, 2400.0]
["2026-09-15T19:43:06.522003+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:43:06.522005+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522008+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:43:06.522008+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522008+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:43:06.522014+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:43:06.522014+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.522014+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:43:06.522014+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522014+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522018+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.522018+00:00", "trade", 9.85, 6400.0]
["2026-09-15T19:43:06.522024+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:43:06.522024+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:43:06.522024+00:00", "trade", 9.85, 426.0]
["2026-09-15T19:43:06.522029+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:43:06.522029+00:00", "trade", 9.85, 1300.0]
["2026-09-15T19:43:06.522029+00:00", "trade", 9.85, 25300.0]
["2026-09-15T19:43:06.522033+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:43:06.522033+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522039+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522039+00:00", "trade", 9.85, 19.0]
["2026-09-15T19:43:06.522039+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:43:06.522045+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522045+00:00", "trade", 9.85, 566.0]
["2026-09-15T19:43:06.522045+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522048+00:00", "trade", 9.85, 1200.0]
["2026-09-15T19:43:06.522048+00:00", "trade", 9.85, 1600.0]
["2026-09-15T19:43:06.522054+00:00", "trade", 9.85, 42.0]
["2026-09-15T19:43:06.522054+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:43:06.522054+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522060+00:00", "trade", 9.85, 1100.0]
["2026-09-15T19:43:06.522060+00:00", "trade", 9.85, 130.0]
["2026-09-15T19:43:06.522060+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:43:06.522065+00:00", "trade", 9.85, 182.0]
["2026-09-15T19:43:06.522065+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:43:06.522065+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:43:06.522065+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522070+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522070+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522074+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522075+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:43:06.522075+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:43:06.522075+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522077+00:00", "trade", 9.85, 1700.0]
["2026-09-15T19:43:06.522079+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522081+00:00", "trade", 9.85, 1200.0]
["2026-09-15T19:43:06.522081+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522083+00:00", "trade", 9.85, 21250.0]
["2026-09-15T19:43:06.522087+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:43:06.522087+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.522090+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522092+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:43:06.522092+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:43:06.522092+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522092+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.522095+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522095+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522099+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522102+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:43:06.522102+00:00", "trade", 9.85, 30.0]
["2026-09-15T19:43:06.522102+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522102+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.522105+00:00", "trade", 9.85, 2900.0]
["2026-09-15T19:43:06.522108+00:00", "trade", 9.85, 1900.0]
["2026-09-15T19:43:06.522108+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:43:06.522108+00:00", "trade", 9.85, 5600.0]
["2026-09-15T19:43:06.522108+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522110+00:00", "trade", 9.85, 720.0]
["2026-09-15T19:43:06.522110+00:00", "trade", 9.85, 3000.0]
["2026-09-15T19:43:06.522114+00:00", "trade", 9.85, 1600.0]
["2026-09-15T19:43:06.522114+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522114+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:43:06.522114+00:00", "trade", 9.85, 160.0]
["2026-09-15T19:43:06.522116+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522116+00:00", "trade", 9.85, 2300.0]
["2026-09-15T19:43:06.522116+00:00", "trade", 9.85, 4000.0]
["2026-09-15T19:43:06.522120+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522121+00:00", "trade", 9.85, 1200.0]
["2026-09-15T19:43:06.522121+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:43:06.522123+00:00", "trade", 9.85, 10000.0]
["2026-09-15T19:43:06.522125+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522126+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522126+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:43:06.522128+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:43:06.522128+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522132+00:00", "trade", 9.85, 18.0]
["2026-09-15T19:43:06.522132+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522132+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522132+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.522132+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:43:06.522135+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522135+00:00", "trade", 9.85, 60.0]
["2026-09-15T19:43:06.522138+00:00", "trade", 9.85, 21250.0]
["2026-09-15T19:43:06.522138+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522138+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.522138+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522140+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:43:06.522140+00:00", "trade", 9.85, 762.0]
["2026-09-15T19:43:06.522143+00:00", "trade", 9.85, 3600.0]
["2026-09-15T19:43:06.522143+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522143+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:43:06.522178+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522180+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522186+00:00", "trade", 9.85, 1944.0]
["2026-09-15T19:43:06.522189+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:43:06.522195+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:43:06.522195+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522195+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:43:06.522201+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:43:06.522201+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:43:06.522204+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.522204+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522210+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:43:06.522210+00:00", "trade", 9.85, 244.0]
["2026-09-15T19:43:06.522210+00:00", "trade", 9.85, 1200.0]
["2026-09-15T19:43:06.522213+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:43:06.522213+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.522217+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.522217+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:43:06.522223+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522223+00:00", "trade", 9.85, 1600.0]
["2026-09-15T19:43:06.522223+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.522225+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:43:06.522228+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522228+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.522234+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.522234+00:00", "trade", 9.85, 1300.0]
["2026-09-15T19:43:06.522235+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:43:06.522243+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522243+00:00", "trade", 9.85, 800.0]
["2026-09-15T19:43:06.522243+00:00", "trade", 9.85, 28.0]
["2026-09-15T19:43:06.522246+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522246+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:43:06.522249+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.522249+00:00", "trade", 9.85, 84.0]
["2026-09-15T19:43:06.522252+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522252+00:00", "trade", 9.85, 1200.0]
["2026-09-15T19:43:06.522270+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522333+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522333+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522333+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522333+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522333+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522333+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522333+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522335+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522365+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522385+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522440+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522552+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:43:06.522556+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:43:06.522556+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522564+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.522567+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522583+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:43:06.522583+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:43:06.522585+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.522601+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:43:06.522604+00:00", "trade", 9.85, 32.0]
["2026-09-15T19:43:06.522628+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522667+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.522745+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.522883+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:43:06.522923+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:43:06.522923+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522923+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.522923+00:00", "trade", 9.85, 68.0]
["2026-09-15T19:43:06.522925+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:43:06.522962+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523112+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523117+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523162+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523187+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523192+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523202+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523227+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523242+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523242+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523282+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523342+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523352+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523362+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523448+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523488+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523498+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523643+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523643+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523758+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.523791+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.523821+00:00", "trade", 9.85, 102.0]
["2026-09-15T19:43:06.523884+00:00", "trade", 9.85, 393.0]
["2026-09-15T19:43:06.523909+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.524054+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.524209+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.524239+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.524320+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.524560+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.524560+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.524625+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.525006+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.525082+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.525508+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.525644+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:43:06.525647+00:00", "trade", 9.845, 25.0]
["2026-09-15T19:43:06.525647+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:43:06.525647+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.527442+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.527472+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.528076+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.528445+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.530112+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.530227+00:00", "trade", 9.84, 1208.0]
["2026-09-15T19:43:06.532777+00:00", "trade", 9.85, 1600.0]
["2026-09-15T19:43:06.533171+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:43:06.533730+00:00", "trade", 9.845, 66.0]
["2026-09-15T19:43:06.536121+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.536235+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:43:06.545262+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:43:06.545645+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.546258+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:43:06.546832+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.546844+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.546848+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:43:06.546848+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.546851+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.546853+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:43:06.546856+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.546856+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:43:06.547009+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.547109+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.547112+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.547298+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.547313+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.547349+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.547358+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.547370+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.547388+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.547400+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.547400+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.547412+00:00", "trade", 9.845, 665.0]
["2026-09-15T19:43:06.547412+00:00", "trade", 9.845, 135.0]
["2026-09-15T19:43:06.547424+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.547536+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.547752+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:43:06.547845+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.548091+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.548562+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.549833+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.550224+00:00", "trade", 9.845, 1419.0]
["2026-09-15T19:43:06.550591+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:06.555760+00:00", "trade", 9.845, 98.0]
["2026-09-15T19:43:06.556623+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.558909+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:43:06.559017+00:00", "trade", 9.845, 23.0]
["2026-09-15T19:43:06.578939+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.584909+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.600708+00:00", "trade", 9.845, 1700.0]
["2026-09-15T19:43:06.608029+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.612400+00:00", "trade", 9.845, 11600.0]
["2026-09-15T19:43:06.613028+00:00", "trade", 9.845, 9061.0]
["2026-09-15T19:43:06.614439+00:00", "trade", 9.8435, 125.0]
["2026-09-15T19:43:06.627475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.653306+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.701501+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.728009+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.729429+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.730923+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.732216+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.732740+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.732857+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.734204+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.734586+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.734649+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.736366+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.736478+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.736616+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.738180+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.738489+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.738619+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.741036+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.741593+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.744922+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.746915+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.759498+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.804255+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.804495+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.873915+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.912121+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.926493+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.926719+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.929629+00:00", "trade", 9.845, 1100.0]
["2026-09-15T19:43:06.931770+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:43:06.933839+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:43:06.935701+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:43:06.936862+00:00", "trade", 9.845, 42.0]
["2026-09-15T19:43:06.936901+00:00", "trade", 9.845, 135.0]
["2026-09-15T19:43:06.936901+00:00", "trade", 9.845, 1400.0]
["2026-09-15T19:43:06.937941+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.939757+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.941616+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.942299+00:00", "trade", 9.845, 2800.0]
["2026-09-15T19:43:06.944421+00:00", "trade", 9.845, 5600.0]
["2026-09-15T19:43:06.945411+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.946981+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.949086+00:00", "trade", 9.845, 7000.0]
["2026-09-15T19:43:06.950466+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.954438+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.954438+00:00", "trade", 9.845, 3600.0]
["2026-09-15T19:43:06.954441+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:43:06.958032+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:43:06.958116+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.958233+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.958492+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.958534+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:43:06.958552+00:00", "trade", 9.845, 2600.0]
["2026-09-15T19:43:06.958615+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:43:06.962425+00:00", "trade", 9.845, 7500.0]
["2026-09-15T19:43:06.963147+00:00", "trade", 9.845, 4200.0]
["2026-09-15T19:43:06.963222+00:00", "trade", 9.845, 1500.0]
["2026-09-15T19:43:06.963315+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.963613+00:00", "trade", 9.845, 3300.0]
["2026-09-15T19:43:06.963613+00:00", "trade", 9.845, 2688.0]
["2026-09-15T19:43:06.965228+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:06.967020+00:00", "trade", 9.845, 3408.0]
["2026-09-15T19:43:06.969474+00:00", "trade", 9.845, 1400.0]
["2026-09-15T19:43:06.969477+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:06.969480+00:00", "trade", 9.845, 275.0]
["2026-09-15T19:43:06.969480+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:43:06.969484+00:00", "trade", 9.845, 47.0]
["2026-09-15T19:43:06.969484+00:00", "trade", 9.85, 6223.0]
["2026-09-15T19:43:06.969486+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:43:06.969668+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.969718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.969874+00:00", "trade", 9.85, 1511.0]
["2026-09-15T19:43:06.970460+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.970464+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.970464+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.970500+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.970500+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.970605+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.972905+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.972905+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:06.996878+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:07.013682+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:07.013752+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.020553+00:00", "trade", 9.8526, 200.0]
["2026-09-15T19:43:07.063992+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.109111+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:43:07.109129+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.109204+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:43:07.109291+00:00", "trade", 9.845, 2700.0]
["2026-09-15T19:43:07.194682+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.215988+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.216183+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:07.216300+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:07.216391+00:00", "trade", 9.845, 1100.0]
["2026-09-15T19:43:07.229679+00:00", "trade", 9.8442, 280.0]
["2026-09-15T19:43:07.263410+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.308913+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.356110+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.356191+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.358281+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.439980+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.448301+00:00", "trade", 9.845, 6.0]
["2026-09-15T19:43:07.522491+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.522506+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.522551+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.522556+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.522596+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.539922+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.539937+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.539992+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.585255+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.585325+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:43:07.585325+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:43:07.585418+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:43:07.585421+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:07.585421+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:43:07.585766+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.585812+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:43:07.623290+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.631770+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.701777+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.733331+00:00", "trade", 9.845, 70.0]
["2026-09-15T19:43:07.816854+00:00", "trade", 9.8467, 1.0]
["2026-09-15T19:43:07.957709+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:07.957790+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:43:08.012510+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.071946+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.173828+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.173883+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.174885+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.174991+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.232673+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.233179+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.238732+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.248520+00:00", "trade", 9.8481, 20.0]
["2026-09-15T19:43:08.405172+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.405177+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.545145+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.545826+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:08.686435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.126676+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.201644+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.201684+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.201709+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:43:09.219988+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.304684+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.309410+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.314868+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.475234+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.739567+00:00", "trade", 9.845, 11700.0]
["2026-09-15T19:43:09.813147+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.816119+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:09.844934+00:00", "trade", 9.845, 1275.0]
["2026-09-15T19:43:09.899627+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.017968+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.023391+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.023441+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.023807+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.026168+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.026175+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:10.026243+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.030528+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.032197+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.042711+00:00", "trade", 9.8509, 13.0]
["2026-09-15T19:43:10.042765+00:00", "trade", 9.8509, 11.0]
["2026-09-15T19:43:10.056896+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.157800+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.283168+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.393621+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.462194+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.462205+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.462409+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.462758+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.463050+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.463522+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.463615+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.463682+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.464148+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.464262+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.464463+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.464893+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.465131+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.466087+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:10.565113+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:10.672897+00:00", "trade", 9.8499, 5000.0]
["2026-09-15T19:43:10.937563+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.464906+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:11.464981+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.559486+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.559550+00:00", "trade", 9.845, 8900.0]
["2026-09-15T19:43:11.559565+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.559620+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.639620+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.663708+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.667371+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.703728+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.717293+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:11.726081+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.885624+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:11.885630+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.885700+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.886803+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.922969+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:11.923049+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.028214+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.432762+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:43:12.432765+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.442808+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.489635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.489690+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.711582+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.843973+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:43:12.886272+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:12.886272+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.886347+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.886552+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.887219+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:12.942380+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.494005+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.500666+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.508639+00:00", "trade", 9.845, 416.0]
["2026-09-15T19:43:13.707839+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.709718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.729475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.766372+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.798058+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.798118+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.984205+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.984210+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:13.985067+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:13.990275+00:00", "trade", 9.8495, 100.0]
["2026-09-15T19:43:13.999110+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:14.344790+00:00", "trade", 9.8476, 8.0]
["2026-09-15T19:43:14.344817+00:00", "trade", 9.8476, 1.0]
["2026-09-15T19:43:14.423698+00:00", "trade", 9.8506, 289.0]
["2026-09-15T19:43:14.595001+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:14.595009+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:14.595081+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:14.616567+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:14.706090+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:14.772075+00:00", "trade", 9.845, 9000.0]
["2026-09-15T19:43:14.776857+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:14.878559+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:14.900912+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:15.239953+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:15.605839+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:15.605912+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:15.606293+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:15.607200+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:15.636500+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:15.636570+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.542892+00:00", "trade", 9.845, 5000.0]
["2026-09-15T19:43:16.542958+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.542968+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.547114+00:00", "trade", 9.845, 5000.0]
["2026-09-15T19:43:16.550707+00:00", "trade", 9.845, 5000.0]
["2026-09-15T19:43:16.550756+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.553868+00:00", "trade", 9.845, 5000.0]
["2026-09-15T19:43:16.554215+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.557630+00:00", "trade", 9.845, 2200.0]
["2026-09-15T19:43:16.605188+00:00", "trade", 9.8443, 51.0]
["2026-09-15T19:43:16.606036+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:16.606043+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.606278+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.606930+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.634124+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.639632+00:00", "trade", 9.845, 1300.0]
["2026-09-15T19:43:16.690777+00:00", "trade", 9.845, 1600.0]
["2026-09-15T19:43:16.830977+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.840961+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.894648+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.894652+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:43:16.894814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.898472+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.926579+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:16.932037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:17.070883+00:00", "trade", 9.8518, 400.0]
["2026-09-15T19:43:17.147724+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:17.154751+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:17.522470+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:17.522490+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:17.522494+00:00", "trade", 9.85, 3594.0]
["2026-09-15T19:43:17.522494+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:43:17.522510+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:17.522514+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:43:17.522520+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:17.522532+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:17.523673+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:17.612544+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:17.791683+00:00", "trade", 9.845, 9000.0]
["2026-09-15T19:43:17.855741+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:17.855838+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:17.855940+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:43:17.855957+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:18.076015+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:18.127151+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:18.474767+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:18.616729+00:00", "trade", 9.85, 169.0]
["2026-09-15T19:43:18.823430+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:18.833479+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:18.885222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:18.977411+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:19.524246+00:00", "trade", 9.8484, 3966.0]
["2026-09-15T19:43:19.618328+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:19.668106+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:19.676321+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.292390+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.292394+00:00", "trade", 9.84, 378.0]
["2026-09-15T19:43:20.292394+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.292396+00:00", "trade", 9.84, 822.0]
["2026-09-15T19:43:20.292429+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.292465+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.292466+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:20.292500+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.292515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.293011+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.295752+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.296334+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.297717+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.336223+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.338539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.340935+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:43:20.341005+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:20.462177+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:43:21.270376+00:00", "trade", 9.845, 81.0]
["2026-09-15T19:43:21.295769+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:21.295838+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.296129+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.296144+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.296199+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.296910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.296925+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.296966+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.297216+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.299512+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.299522+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.299707+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.303862+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.400451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.402306+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.515445+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.518447+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:21.581542+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.138520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.258289+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.398765+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:22.398768+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.398843+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.398888+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.399099+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.399114+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.399164+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.399870+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.399881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.399921+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.452450+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.696064+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.890401+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.890456+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.892853+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:22.894049+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.894105+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:22.894120+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:23.002527+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.011087+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.128526+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.381843+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.381898+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.403895+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.403905+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.404207+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.404216+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.404266+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.404276+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.405083+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.405118+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.906224+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:23.906498+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:43:23.906528+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:43:23.906631+00:00", "trade", 9.845, 212.0]
["2026-09-15T19:43:24.024820+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:24.064933+00:00", "trade", 9.8414, 15.0]
["2026-09-15T19:43:24.191347+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.192739+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.193765+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.195187+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:43:24.195217+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.195265+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:24.195892+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:24.196661+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.197560+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.199033+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.200116+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.201535+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.202365+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:24.319510+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:24.930637+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:24.939438+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:25.250086+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:25.802731+00:00", "trade", 9.845, 134.0]
["2026-09-15T19:43:25.809740+00:00", "trade", 9.845, 310.0]
["2026-09-15T19:43:25.813439+00:00", "trade", 9.845, 48.0]
["2026-09-15T19:43:25.896912+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:27.369705+00:00", "trade", 9.8516, 600.0]
["2026-09-15T19:43:27.518152+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:43:27.656782+00:00", "trade", 9.8486, 5.0]
["2026-09-15T19:43:30.012083+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:30.101559+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:43:30.101635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:30.121342+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:30.127472+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:30.220846+00:00", "trade", 9.8442, 139.0]
["2026-09-15T19:43:30.335771+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:30.359518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:30.522301+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:43:30.522385+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:30.523798+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:43:30.741941+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:30.813672+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:43:32.169402+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.169403+00:00", "trade", 9.85, 95.0]
["2026-09-15T19:43:32.169497+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.169512+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.171101+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.189821+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.189901+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.189926+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.189990+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:32.290610+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.839136+00:00", "trade", 9.85, 2089.0]
["2026-09-15T19:43:32.839139+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:43:32.839139+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:43:32.839142+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:43:32.839142+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:32.839190+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:43:32.839193+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:43:32.839193+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.839198+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.839203+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.839203+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.839208+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.839248+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.839410+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:32.839410+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:43:32.839413+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:43:32.839654+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:32.839654+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.845334+00:00", "trade", 9.849, 3959.0]
["2026-09-15T19:43:32.845397+00:00", "trade", 9.849, 888.0]
["2026-09-15T19:43:32.849262+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:32.851459+00:00", "trade", 9.85, 2264.0]
["2026-09-15T19:43:33.041298+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:33.044761+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:33.076346+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:33.079669+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:33.081549+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:33.547853+00:00", "trade", 9.8423, 1.0]
["2026-09-15T19:43:34.302248+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:35.264710+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:35.281974+00:00", "trade", 9.845, 265.0]
["2026-09-15T19:43:35.460360+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:35.547151+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.223778+00:00", "trade", 9.845, 11800.0]
["2026-09-15T19:43:36.223863+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.223933+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.224635+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.225074+00:00", "trade", 9.845, 181.0]
["2026-09-15T19:43:36.304420+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:36.304520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.305789+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:43:36.328356+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.398974+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.791241+00:00", "trade", 9.85, 702.0]
["2026-09-15T19:43:36.918012+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.924718+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.940626+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.964903+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:36.967239+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.087028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.101332+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.111908+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.126562+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.172852+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.458697+00:00", "trade", 9.845, 43.0]
["2026-09-15T19:43:37.458761+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.458766+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.470775+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.516215+00:00", "trade", 9.8443, 10.0]
["2026-09-15T19:43:37.516359+00:00", "trade", 9.8443, 47.0]
["2026-09-15T19:43:37.941593+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:37.941639+00:00", "trade", 9.85, 3966.0]
["2026-09-15T19:43:37.942919+00:00", "trade", 9.8493, 82.0]
["2026-09-15T19:43:37.966730+00:00", "trade", 9.8492, 71.0]
["2026-09-15T19:43:37.967719+00:00", "trade", 9.8492, 69.0]
["2026-09-15T19:43:38.093013+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.093018+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.093027+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:43:38.147498+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:38.149637+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:38.176612+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.322132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.352645+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.418090+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.524728+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.586586+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.639852+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.778487+00:00", "trade", 9.8514, 4100.0]
["2026-09-15T19:43:38.797381+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:38.908706+00:00", "trade", 9.8492, 294.0]
["2026-09-15T19:43:39.029524+00:00", "trade", 9.845, 76.0]
["2026-09-15T19:43:39.030949+00:00", "trade", 9.845, 24.0]
["2026-09-15T19:43:39.038273+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:39.049445+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:39.049721+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:39.149628+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:39.149688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:39.202087+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:40.159652+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:40.243393+00:00", "trade", 9.845, 75.0]
["2026-09-15T19:43:40.326408+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:40.326480+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:40.327962+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:40.327996+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:40.380637+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:40.448107+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:40.448388+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:40.530278+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:40.532213+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:40.533515+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:41.031739+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:41.031894+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:41.032095+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:41.053190+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:41.053320+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:41.328719+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:43:41.396044+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:41.721848+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:42.042495+00:00", "trade", 9.845, 602.0]
["2026-09-15T19:43:42.175481+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:42.255698+00:00", "trade", 9.8491, 7.0]
["2026-09-15T19:43:43.335697+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:43.335704+00:00", "trade", 9.845, 3700.0]
["2026-09-15T19:43:43.335997+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:43.336982+00:00", "trade", 9.845, 79.0]
["2026-09-15T19:43:43.349394+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:43.410073+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:43.438711+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:43.575819+00:00", "trade", 9.845, 140.0]
["2026-09-15T19:43:43.863185+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:43.868639+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:43.868708+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:43.869530+00:00", "trade", 9.845, 90.0]
["2026-09-15T19:43:43.869530+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:43:43.869933+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:43.912923+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:43.925911+00:00", "trade", 9.8401, 65.0]
["2026-09-15T19:43:44.877579+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:44.877584+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:43:44.922020+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:45.678955+00:00", "trade", 9.8473, 50.0]
["2026-09-15T19:43:46.642411+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:46.642481+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:46.642577+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:46.642782+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:46.642898+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:46.656866+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:46.708343+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:46.709355+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:46.709882+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:46.761128+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:47.167754+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:47.168080+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:47.319150+00:00", "trade", 9.8514, 800.0]
["2026-09-15T19:43:47.405484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:47.534736+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:47.582124+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:47.582184+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:47.940224+00:00", "trade", 9.845, 6.0]
["2026-09-15T19:43:48.081630+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.082196+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.090145+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.121234+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.121309+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.143437+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.143507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.143668+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.485224+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.830750+00:00", "trade", 9.845, 90.0]
["2026-09-15T19:43:48.830770+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.845344+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.852185+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.852236+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:48.852586+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.917646+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.917691+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.976190+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.976386+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:48.976446+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:49.215534+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:49.220701+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.033532+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.402749+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.409465+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.409520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.578496+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.579985+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.798248+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.798584+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.798649+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.799852+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:50.800273+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:51.888835+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:43:53.246228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:53.913182+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:53.948205+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:56.244261+00:00", "trade", 9.845, 44.0]
["2026-09-15T19:43:56.244330+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:56.244335+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:56.245483+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:56.248215+00:00", "trade", 9.85, 44.0]
["2026-09-15T19:43:56.294885+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:56.401215+00:00", "trade", 9.8401, 154.0]
["2026-09-15T19:43:56.401298+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:56.401784+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:56.404003+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:43:56.404004+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:56.417397+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:43:56.417486+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:56.702358+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.059437+00:00", "trade", 9.8513, 300.0]
["2026-09-15T19:43:57.304919+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:43:57.316497+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.316857+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.350272+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.350332+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.356692+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.579647+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.645493+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.650796+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.655667+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:57.674121+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:58.439354+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:59.086011+00:00", "trade", 9.8523, 50.0]
["2026-09-15T19:43:59.419151+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:43:59.425253+00:00", "trade", 9.8523, 100.0]
["2026-09-15T19:44:00.012105+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:00.057835+00:00", "trade", 9.845, 33.0]
["2026-09-15T19:44:00.072796+00:00", "trade", 9.845, 77.0]
["2026-09-15T19:44:00.073151+00:00", "trade", 9.845, 78.0]
["2026-09-15T19:44:00.089272+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:44:00.174681+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:00.174691+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:00.174702+00:00", "trade", 9.845, 823.0]
["2026-09-15T19:44:00.197235+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:00.280731+00:00", "trade", 9.8458, 231.0]
["2026-09-15T19:44:00.289488+00:00", "trade", 9.8476, 92.0]
["2026-09-15T19:44:00.289984+00:00", "trade", 9.8478, 771.0]
["2026-09-15T19:44:00.290062+00:00", "trade", 9.8466, 26.0]
["2026-09-15T19:44:00.290754+00:00", "trade", 9.8503, 149.0]
["2026-09-15T19:44:00.293427+00:00", "trade", 9.8511, 312.0]
["2026-09-15T19:44:00.293752+00:00", "trade", 9.8461, 80.0]
["2026-09-15T19:44:00.296780+00:00", "trade", 9.8513, 391.0]
["2026-09-15T19:44:00.297018+00:00", "trade", 9.8511, 651.0]
["2026-09-15T19:44:00.297303+00:00", "trade", 9.8452, 10.0]
["2026-09-15T19:44:00.421532+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.278423+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.514228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.514318+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:01.514628+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:44:01.515906+00:00", "trade", 9.845, 58.0]
["2026-09-15T19:44:01.583487+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.599235+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.603020+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:44:01.603034+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.603084+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.608091+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.611043+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.651228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.684377+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.731990+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:44:01.735740+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:44:01.862520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:01.862525+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.033742+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.033747+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.033748+00:00", "trade", 9.85, 1156.0]
["2026-09-15T19:44:02.033762+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.033763+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.033782+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.033797+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.033986+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.040749+00:00", "trade", 9.85, 2900.0]
["2026-09-15T19:44:02.040752+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.040754+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.040756+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.040758+00:00", "trade", 9.85, 13.0]
["2026-09-15T19:44:02.040758+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:44:02.040761+00:00", "trade", 9.85, 959.0]
["2026-09-15T19:44:02.040814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.041240+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.041275+00:00", "trade", 9.85, 3800.0]
["2026-09-15T19:44:02.041278+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041278+00:00", "trade", 9.85, 2500.0]
["2026-09-15T19:44:02.041281+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:44:02.041284+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041287+00:00", "trade", 9.85, 1500.0]
["2026-09-15T19:44:02.041314+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:44:02.041317+00:00", "trade", 9.85, 1900.0]
["2026-09-15T19:44:02.041317+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041320+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041329+00:00", "trade", 9.85, 5200.0]
["2026-09-15T19:44:02.041329+00:00", "trade", 9.85, 1400.0]
["2026-09-15T19:44:02.041335+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041347+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:44:02.041368+00:00", "trade", 9.85, 28.0]
["2026-09-15T19:44:02.041371+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:44:02.041371+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041374+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041540+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041705+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041931+00:00", "trade", 9.85, 3200.0]
["2026-09-15T19:44:02.041931+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041931+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.041969+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:44:02.041969+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.042033+00:00", "trade", 9.85, 64.0]
["2026-09-15T19:44:02.042556+00:00", "trade", 9.85, 90.0]
["2026-09-15T19:44:02.042563+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.042616+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:44:02.042700+00:00", "trade", 9.85, 62.0]
["2026-09-15T19:44:02.042760+00:00", "trade", 9.85, 81.0]
["2026-09-15T19:44:02.043211+00:00", "trade", 9.85, 96.0]
["2026-09-15T19:44:02.048263+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:44:02.052224+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:44:02.053493+00:00", "trade", 9.8443, 19.0]
["2026-09-15T19:44:02.055252+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.056512+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:02.101914+00:00", "trade", 9.8497, 2.0]
["2026-09-15T19:44:02.101999+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.256221+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.310920+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:02.330628+00:00", "trade", 9.84, 212.0]
["2026-09-15T19:44:02.336570+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:44:02.339671+00:00", "trade", 9.84, 195.0]
["2026-09-15T19:44:02.724302+00:00", "trade", 9.8476, 161.0]
["2026-09-15T19:44:02.728963+00:00", "trade", 9.8476, 9.0]
["2026-09-15T19:44:03.040814+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:03.689331+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:44:03.689400+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:03.720698+00:00", "trade", 9.8489, 299.0]
["2026-09-15T19:44:03.720789+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:03.800002+00:00", "trade", 9.85, 212.0]
["2026-09-15T19:44:03.807875+00:00", "trade", 9.8475, 50.0]
["2026-09-15T19:44:03.835691+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:44:03.836966+00:00", "trade", 9.8473, 54.0]
["2026-09-15T19:44:03.871187+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:03.871222+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:03.871232+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:03.871284+00:00", "trade", 9.85, 195.0]
["2026-09-15T19:44:03.877572+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:05.501600+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:44:06.034563+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:44:06.037413+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:44:06.043040+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:44:06.129666+00:00", "trade", 9.845, 11800.0]
["2026-09-15T19:44:06.129747+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:06.130935+00:00", "trade", 9.8451, 180.0]
["2026-09-15T19:44:06.186902+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:06.247642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:06.265554+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:06.866711+00:00", "trade", 9.8463, 27.0]
["2026-09-15T19:44:09.010849+00:00", "trade", 9.8466, 35.0]
["2026-09-15T19:44:10.203732+00:00", "trade", 9.8483, 45.0]
["2026-09-15T19:44:11.054320+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:11.988453+00:00", "trade", 9.8401, 10000.0]
["2026-09-15T19:44:11.988539+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:12.025186+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:13.140538+00:00", "trade", 9.8423, 9.0]
["2026-09-15T19:44:13.796754+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:13.796819+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:13.796879+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:13.797199+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:13.797235+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:13.797512+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:13.798458+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:13.859874+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:13.963816+00:00", "trade", 9.8401, 163.0]
["2026-09-15T19:44:14.856808+00:00", "trade", 9.85, 1750.0]
["2026-09-15T19:44:14.858450+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:44:15.104520+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:16.308696+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:16.837407+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:17.739898+00:00", "trade", 9.85, 3966.0]
["2026-09-15T19:44:17.739991+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:17.824020+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:17.947694+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:17.980006+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:17.980577+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:17.980589+00:00", "trade", 9.845, 44.0]
["2026-09-15T19:44:18.025258+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:18.072330+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:18.073282+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:18.083853+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:18.085803+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:44:18.086940+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:44:18.088228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:18.088386+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:44:18.089421+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:18.089476+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:18.089493+00:00", "trade", 9.84, 750.0]
["2026-09-15T19:44:18.163392+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:18.592699+00:00", "trade", 9.8477, 14.0]
["2026-09-15T19:44:19.057044+00:00", "trade", 9.8476, 50.0]
["2026-09-15T19:44:19.198179+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:44:19.198263+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:44:20.046939+00:00", "trade", 9.85, 3966.0]
["2026-09-15T19:44:20.208191+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:44:20.240641+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:20.249783+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:20.250900+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:20.261440+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:20.271855+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:20.623462+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:20.816280+00:00", "trade", 9.845, 1712.0]
["2026-09-15T19:44:20.826065+00:00", "trade", 9.845, 1712.0]
["2026-09-15T19:44:21.827312+00:00", "trade", 9.845, 981.0]
["2026-09-15T19:44:22.051708+00:00", "trade", 9.8477, 7.0]
["2026-09-15T19:44:22.989768+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:23.924914+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:44:24.661018+00:00", "trade", 9.8495, 500.0]
["2026-09-15T19:44:24.825779+00:00", "trade", 9.8489, 3966.0]
["2026-09-15T19:44:26.618022+00:00", "trade", 9.848, 10.0]
["2026-09-15T19:44:26.730332+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:44:27.097679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:28.063703+00:00", "trade", 9.8477, 293.0]
["2026-09-15T19:44:28.099897+00:00", "trade", 9.845, 11800.0]
["2026-09-15T19:44:28.099980+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:28.100015+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:28.123155+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:28.123506+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:28.185969+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:28.188024+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:28.203040+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:28.203201+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:28.203288+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:44:28.424010+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:28.434204+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:30.012132+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:30.137811+00:00", "trade", 9.8499, 2000.0]
["2026-09-15T19:44:30.467584+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:30.467649+00:00", "trade", 9.845, 21.0]
["2026-09-15T19:44:30.568459+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:30.926873+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:44:30.929294+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:44:30.934839+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:44:31.178273+00:00", "trade", 9.84, 54.0]
["2026-09-15T19:44:31.178357+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:31.246364+00:00", "trade", 9.8517, 3100.0]
["2026-09-15T19:44:31.246459+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:32.885088+00:00", "trade", 9.8498, 300.0]
["2026-09-15T19:44:34.189226+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:44:34.189332+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:44:34.190703+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:44:34.190743+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:34.190763+00:00", "trade", 9.845, 2100.0]
["2026-09-15T19:44:34.190823+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:34.190843+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:34.190883+00:00", "trade", 9.845, 90.0]
["2026-09-15T19:44:34.190937+00:00", "trade", 9.845, 410.0]
["2026-09-15T19:44:34.193163+00:00", "trade", 9.845, 1585.0]
["2026-09-15T19:44:34.299085+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:35.514769+00:00", "trade", 9.8472, 3966.0]
["2026-09-15T19:44:35.641665+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:35.652791+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:37.372892+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:44:37.750273+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:44:37.750354+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:44:39.136526+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:39.911136+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:39.911185+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:44:39.911330+00:00", "trade", 9.845, 80.0]
["2026-09-15T19:44:39.979654+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:40.005459+00:00", "trade", 9.8401, 11.0]
["2026-09-15T19:44:40.090775+00:00", "trade", 9.8401, 272.0]
["2026-09-15T19:44:40.172888+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:40.178912+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:42.824716+00:00", "trade", 9.8517, 100.0]
["2026-09-15T19:44:43.442049+00:00", "trade", 9.8448, 1.0]
["2026-09-15T19:44:46.168365+00:00", "trade", 9.845, 90.0]
["2026-09-15T19:44:46.818761+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:44:47.743195+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:47.743196+00:00", "trade", 9.845, 3800.0]
["2026-09-15T19:44:47.744183+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:47.744458+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:47.744492+00:00", "trade", 9.845, 66.0]
["2026-09-15T19:44:47.744661+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:44:47.745419+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:44:47.845168+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:48.745086+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:44:48.931144+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:48.931217+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:48.931565+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:48.931604+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:48.931643+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:48.931673+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:48.931731+00:00", "trade", 9.85, 86.0]
["2026-09-15T19:44:48.932326+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:48.932543+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:48.933237+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:48.933454+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:49.031686+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:49.538034+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:44:49.954427+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:44:49.955708+00:00", "trade", 9.8488, 65.0]
["2026-09-15T19:44:50.297192+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:50.360773+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:50.374955+00:00", "trade", 9.8486, 18.0]
["2026-09-15T19:44:53.253188+00:00", "trade", 9.845, 729.0]
["2026-09-15T19:44:53.367736+00:00", "trade", 9.8474, 46.0]
["2026-09-15T19:44:53.478970+00:00", "trade", 9.845, 43.0]
["2026-09-15T19:44:53.479040+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:53.502316+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:53.502391+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:53.637813+00:00", "trade", 9.8442, 142.0]
["2026-09-15T19:44:53.983710+00:00", "trade", 9.8474, 312.0]
["2026-09-15T19:44:54.185714+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:54.185781+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:44:54.187300+00:00", "trade", 9.845, 248.0]
["2026-09-15T19:44:54.284303+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:54.697401+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:44:55.057500+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:44:55.371380+00:00", "trade", 9.8476, 10.0]
["2026-09-15T19:44:59.056649+00:00", "trade", 9.8499, 75.0]
["2026-09-15T19:45:00.001103+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:00.001491+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:45:00.012165+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:00.081704+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:00.089688+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:00.094680+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:00.282902+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:00.331728+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:00.765317+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:00.765474+00:00", "trade", 9.8483, 100.0]
["2026-09-15T19:45:00.900881+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:01.293699+00:00", "trade", 9.8433, 90.0]
["2026-09-15T19:45:01.347501+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:01.347642+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:01.347762+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:01.347892+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:01.347947+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:01.348028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:01.348363+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:45:01.348523+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:01.348980+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:45:01.349644+00:00", "trade", 9.8453, 62.0]
["2026-09-15T19:45:01.350826+00:00", "trade", 9.8442, 136.0]
["2026-09-15T19:45:01.638679+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:45:01.640318+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:01.640621+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:01.642272+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:01.642507+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:01.644278+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:01.658905+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:01.895037+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:01.909701+00:00", "trade", 9.8473, 7.0]
["2026-09-15T19:45:01.942295+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:01.944009+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:02.070689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:02.577235+00:00", "trade", 9.8461, 14.0]
["2026-09-15T19:45:02.577328+00:00", "trade", 9.8461, 2.0]
["2026-09-15T19:45:02.735850+00:00", "trade", 9.8455, 180.0]
["2026-09-15T19:45:02.740268+00:00", "trade", 9.8455, 9.0]
["2026-09-15T19:45:03.005925+00:00", "trade", 9.8468, 1200.0]
["2026-09-15T19:45:03.017358+00:00", "trade", 9.8448, 1.0]
["2026-09-15T19:45:03.087740+00:00", "trade", 9.8473, 12.0]
["2026-09-15T19:45:03.844674+00:00", "trade", 9.8515, 100.0]
["2026-09-15T19:45:04.518258+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:05.011268+00:00", "trade", 9.845, 250.0]
["2026-09-15T19:45:05.139028+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:05.273647+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:05.906370+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:05.906375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:05.906440+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:05.906456+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:05.980356+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:06.308420+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:08.115861+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:45:08.117382+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:45:08.118838+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:08.120395+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:08.121713+00:00", "trade", 9.845, 52.0]
["2026-09-15T19:45:08.121785+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:08.752067+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:08.752080+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:08.847662+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:09.320982+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:09.504870+00:00", "trade", 9.845, 120.0]
["2026-09-15T19:45:09.544472+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:09.609001+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:09.611792+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:09.614098+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:09.614153+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:09.716997+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:09.737010+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:10.002485+00:00", "trade", 9.8447, 1.0]
["2026-09-15T19:45:10.177706+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:10.185440+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:10.305049+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:11.371911+00:00", "trade", 9.8515, 200.0]
["2026-09-15T19:45:13.206035+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:13.825048+00:00", "trade", 9.8514, 100.0]
["2026-09-15T19:45:13.986709+00:00", "trade", 9.8464, 77.0]
["2026-09-15T19:45:14.168603+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:45:14.169920+00:00", "trade", 9.845, 1271.0]
["2026-09-15T19:45:14.206011+00:00", "trade", 9.8499, 68.0]
["2026-09-15T19:45:15.089889+00:00", "trade", 9.8401, 2000.0]
["2026-09-15T19:45:15.164292+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:15.174020+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:15.175553+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:15.177114+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:15.722886+00:00", "trade", 9.845, 30.0]
["2026-09-15T19:45:15.723671+00:00", "trade", 9.845, 93.0]
["2026-09-15T19:45:15.773337+00:00", "trade", 9.845, 278.0]
["2026-09-15T19:45:15.878608+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:17.087605+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:17.739619+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:20.610198+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:23.425107+00:00", "trade", 9.8514, 100.0]
["2026-09-15T19:45:23.573442+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:23.583851+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:23.717709+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:23.734716+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:45:23.736003+00:00", "trade", 9.845, 795.0]
["2026-09-15T19:45:24.063446+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.524017+00:00", "trade", 9.8477, 781.0]
["2026-09-15T19:45:25.984685+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.985742+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.985755+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:45:25.986333+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.986384+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.986554+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.986579+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:45:25.986579+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:45:25.986582+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:45:25.986614+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.986614+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.986664+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.986940+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.986990+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:25.987114+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:25.987762+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:26.001474+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:26.015502+00:00", "trade", 9.8401, 10.0]
["2026-09-15T19:45:26.904765+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:27.171183+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:27.228755+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:27.418440+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:27.423169+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:27.423663+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:27.423714+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:27.426014+00:00", "trade", 9.8442, 246.0]
["2026-09-15T19:45:27.671667+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:27.702385+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:27.711311+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:28.131764+00:00", "trade", 9.8474, 3966.0]
["2026-09-15T19:45:28.657704+00:00", "trade", 9.8466, 6.0]
["2026-09-15T19:45:29.110089+00:00", "trade", 9.845, 14.0]
["2026-09-15T19:45:29.262726+00:00", "trade", 9.8474, 3966.0]
["2026-09-15T19:45:29.455604+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:29.721947+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:29.721957+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:29.721998+00:00", "trade", 9.845, 68.0]
["2026-09-15T19:45:29.762724+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:29.762784+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:30.012191+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:30.881416+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:30.881417+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:30.881426+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:30.881549+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:30.881562+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:30.881612+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:30.881724+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:30.882359+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:30.882369+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:30.882825+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:30.884096+00:00", "trade", 9.845, 1100.0]
["2026-09-15T19:45:30.884136+00:00", "trade", 9.845, 1100.0]
["2026-09-15T19:45:30.884244+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:45:30.884247+00:00", "trade", 9.845, 39.0]
["2026-09-15T19:45:30.884250+00:00", "trade", 9.845, 960.0]
["2026-09-15T19:45:30.884275+00:00", "trade", 9.845, 152.0]
["2026-09-15T19:45:30.884275+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:45:30.884277+00:00", "trade", 9.845, 248.0]
["2026-09-15T19:45:30.884442+00:00", "trade", 9.845, 39.0]
["2026-09-15T19:45:30.884442+00:00", "trade", 9.845, 1061.0]
["2026-09-15T19:45:31.017099+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:31.027107+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:31.031493+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:31.043997+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:32.387133+00:00", "trade", 9.8513, 1600.0]
["2026-09-15T19:45:33.066537+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:33.365708+00:00", "trade", 9.845, 117.0]
["2026-09-15T19:45:33.365771+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:45:33.366953+00:00", "trade", 9.845, 24.0]
["2026-09-15T19:45:33.371907+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:33.371972+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:33.373250+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:45:33.373253+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:45:33.386942+00:00", "trade", 9.8401, 30.0]
["2026-09-15T19:45:33.387725+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:33.489714+00:00", "trade", 9.84, 1583.0]
["2026-09-15T19:45:33.614137+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:33.617475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:33.735530+00:00", "trade", 9.8474, 5.0]
["2026-09-15T19:45:37.490718+00:00", "trade", 9.8457, 2.0]
["2026-09-15T19:45:37.492155+00:00", "trade", 9.845, 93.0]
["2026-09-15T19:45:37.833710+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:45:37.926642+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:45:37.966703+00:00", "trade", 9.8464, 41.0]
["2026-09-15T19:45:38.019401+00:00", "trade", 9.8437, 204.0]
["2026-09-15T19:45:38.019759+00:00", "trade", 9.8437, 1.0]
["2026-09-15T19:45:40.408522+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:40.408597+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:40.470499+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:40.471146+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:40.499680+00:00", "trade", 9.8485, 1661.0]
["2026-09-15T19:45:40.762032+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:41.719675+00:00", "trade", 9.8481, 1015.0]
["2026-09-15T19:45:41.724039+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:45:41.901453+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:41.909407+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:41.978536+00:00", "trade", 9.8457, 270.0]
["2026-09-15T19:45:41.989185+00:00", "trade", 9.8457, 31.0]
["2026-09-15T19:45:41.996278+00:00", "trade", 9.8457, 69.0]
["2026-09-15T19:45:42.013164+00:00", "trade", 9.8457, 8.0]
["2026-09-15T19:45:42.305310+00:00", "trade", 9.8401, 25.0]
["2026-09-15T19:45:44.274435+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:44.321587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:44.321588+00:00", "trade", 9.84, 78.0]
["2026-09-15T19:45:44.321588+00:00", "trade", 9.84, 22.0]
["2026-09-15T19:45:44.322229+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:45:44.322655+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:44.323481+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:44.629939+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:44.639898+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:44.712911+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:44.715485+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:44.718158+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:44.720760+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:44.722756+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:44.726380+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:44.728951+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:44.730142+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:44.926779+00:00", "trade", 9.8433, 198.0]
["2026-09-15T19:45:45.051025+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:45.074385+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:45.097906+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:45.114125+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:45.158766+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:45.703630+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:46.123453+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:45:46.635795+00:00", "trade", 9.8482, 1000.0]
["2026-09-15T19:45:46.637073+00:00", "trade", 9.8467, 58.0]
["2026-09-15T19:45:46.679703+00:00", "trade", 9.8464, 57.0]
["2026-09-15T19:45:46.874812+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:46.876661+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:46.878586+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:46.878651+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:46.887061+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:46.911745+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:46.912209+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:45:46.931897+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:45:46.932669+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:47.613478+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:47.932316+00:00", "trade", 9.8425, 500.0]
["2026-09-15T19:45:48.279820+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:48.306929+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:48.306949+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:48.309535+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:48.468648+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:49.442684+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:49.442738+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:45:49.443168+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:49.740359+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:50.070989+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:50.445228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:50.610842+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:50.852703+00:00", "trade", 9.8464, 5.0]
["2026-09-15T19:45:51.442689+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:51.442788+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.443745+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.446141+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.447203+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.477969+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:51.537533+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.568532+00:00", "trade", 9.8434, 39.0]
["2026-09-15T19:45:51.603840+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.608201+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.618981+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.619578+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.629867+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.737167+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.737237+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:51.785462+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:52.518964+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:52.529119+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:45:52.529910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:52.534042+00:00", "trade", 9.845, 11.0]
["2026-09-15T19:45:52.674548+00:00", "trade", 9.845, 38.0]
["2026-09-15T19:45:52.674569+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:45:52.674635+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:45:52.674782+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:45:52.675224+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:45:52.675340+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:52.701979+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:45:52.722888+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:45:52.723414+00:00", "trade", 9.845, 789.0]
["2026-09-15T19:45:52.723468+00:00", "trade", 9.845, 311.0]
["2026-09-15T19:45:52.724565+00:00", "trade", 9.845, 338.0]
["2026-09-15T19:45:52.724698+00:00", "trade", 9.8451, 57.0]
["2026-09-15T19:45:52.733211+00:00", "trade", 9.845, 65.0]
["2026-09-15T19:45:52.733292+00:00", "trade", 9.845, 35.0]
["2026-09-15T19:45:52.772520+00:00", "trade", 9.845, 1354.0]
["2026-09-15T19:45:52.772602+00:00", "trade", 9.845, 46.0]
["2026-09-15T19:45:52.875030+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:52.911481+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:52.911559+00:00", "trade", 9.845, 135.0]
["2026-09-15T19:45:52.911562+00:00", "trade", 9.845, 365.0]
["2026-09-15T19:45:52.912837+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:45:53.013870+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:53.048903+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:53.132732+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:53.137614+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:53.137679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:53.595633+00:00", "trade", 9.8499, 50.0]
["2026-09-15T19:45:53.596433+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:53.621416+00:00", "trade", 9.845, 61.0]
["2026-09-15T19:45:53.621488+00:00", "trade", 9.845, 39.0]
["2026-09-15T19:45:54.164070+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:45:54.164166+00:00", "trade", 9.845, 39.0]
["2026-09-15T19:45:54.168941+00:00", "trade", 9.845, 183.0]
["2026-09-15T19:45:54.236704+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:54.442685+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:54.443541+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:54.514432+00:00", "trade", 9.8438, 30.0]
["2026-09-15T19:45:54.643923+00:00", "trade", 9.8437, 300.0]
["2026-09-15T19:45:55.442683+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:55.442719+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:55.442729+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:55.442749+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:45:55.442749+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:45:55.444087+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:55.483698+00:00", "trade", 9.85, 79.0]
["2026-09-15T19:45:55.488016+00:00", "trade", 9.845, 21.0]
["2026-09-15T19:45:55.489838+00:00", "trade", 9.85, 81.0]
["2026-09-15T19:45:55.490142+00:00", "trade", 9.845, 19.0]
["2026-09-15T19:45:55.597271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:55.690974+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:55.691345+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:55.925705+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:45:56.079587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:56.151062+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:56.541083+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:56.541750+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:57.687612+00:00", "trade", 9.8464, 1.0]
["2026-09-15T19:45:57.688860+00:00", "trade", 9.85, 917.0]
["2026-09-15T19:45:57.798776+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:57.853456+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:57.858189+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:57.859470+00:00", "trade", 9.8477, 50.0]
["2026-09-15T19:45:57.909374+00:00", "trade", 9.8401, 62.0]
["2026-09-15T19:45:57.916576+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:58.003458+00:00", "trade", 9.8494, 150.0]
["2026-09-15T19:45:58.138924+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:58.421526+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:45:58.765519+00:00", "trade", 9.8512, 200.0]
["2026-09-15T19:45:59.109570+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:59.109645+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:59.155955+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:59.201365+00:00", "trade", 9.845, 40.0]
["2026-09-15T19:45:59.201369+00:00", "trade", 9.845, 60.0]
["2026-09-15T19:45:59.219065+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:59.245919+00:00", "trade", 9.8434, 16.0]
["2026-09-15T19:45:59.706392+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:59.707176+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:45:59.748861+00:00", "trade", 9.845, 189.0]
["2026-09-15T19:45:59.815950+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:45:59.816573+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:45:59.859007+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:46:00.012214+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:00.060542+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:46:00.063351+00:00", "trade", 9.85, 140.0]
["2026-09-15T19:46:00.068935+00:00", "trade", 9.845, 211.0]
["2026-09-15T19:46:00.069005+00:00", "trade", 9.845, 4.0]
["2026-09-15T19:46:00.086076+00:00", "trade", 9.85, 60.0]
["2026-09-15T19:46:00.106748+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:00.118439+00:00", "trade", 9.845, 1300.0]
["2026-09-15T19:46:00.119729+00:00", "trade", 9.8456, 56.0]
["2026-09-15T19:46:00.512808+00:00", "trade", 9.8433, 5.0]
["2026-09-15T19:46:00.514432+00:00", "trade", 9.845, 53.0]
["2026-09-15T19:46:01.409520+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:01.409523+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:01.409586+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:01.409778+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:01.409929+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:01.431343+00:00", "trade", 9.8434, 27.0]
["2026-09-15T19:46:01.848671+00:00", "trade", 9.8401, 40.0]
["2026-09-15T19:46:02.368281+00:00", "trade", 9.8456, 110.0]
["2026-09-15T19:46:02.640818+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:02.684985+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:46:02.747064+00:00", "trade", 9.8457, 138.0]
["2026-09-15T19:46:02.752011+00:00", "trade", 9.8457, 9.0]
["2026-09-15T19:46:02.901388+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:02.910947+00:00", "trade", 9.8401, 18.0]
["2026-09-15T19:46:03.093156+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:46:03.446177+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:03.523009+00:00", "trade", 9.845, 85.0]
["2026-09-15T19:46:03.523069+00:00", "trade", 9.845, 498.0]
["2026-09-15T19:46:03.523132+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:46:03.524414+00:00", "trade", 9.8454, 50.0]
["2026-09-15T19:46:04.126140+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:04.192700+00:00", "trade", 9.8401, 16.0]
["2026-09-15T19:46:04.472193+00:00", "trade", 9.8434, 93.0]
["2026-09-15T19:46:04.472545+00:00", "trade", 9.8434, 1.0]
["2026-09-15T19:46:05.591322+00:00", "trade", 9.845, 139.0]
["2026-09-15T19:46:05.595671+00:00", "trade", 9.845, 318.0]
["2026-09-15T19:46:05.602551+00:00", "trade", 9.845, 51.0]
["2026-09-15T19:46:05.871702+00:00", "trade", 9.8455, 12.0]
["2026-09-15T19:46:06.731808+00:00", "trade", 9.85, 99.0]
["2026-09-15T19:46:06.734076+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.734103+00:00", "trade", 9.85, 11809.0]
["2026-09-15T19:46:06.734371+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.734422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.734864+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.734921+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:06.735384+00:00", "trade", 9.8497, 240.0]
["2026-09-15T19:46:06.735484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.735830+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.741353+00:00", "trade", 9.845, 12000.0]
["2026-09-15T19:46:06.742631+00:00", "trade", 9.8452, 238.0]
["2026-09-15T19:46:06.759346+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.759351+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.759429+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:06.759952+00:00", "trade", 9.845, 17.0]
["2026-09-15T19:46:06.759955+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:46:06.760002+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.760879+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.760935+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.761351+00:00", "trade", 9.85, 83.0]
["2026-09-15T19:46:06.796364+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.796432+00:00", "trade", 9.845, 16.0]
["2026-09-15T19:46:06.796693+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:06.796724+00:00", "trade", 9.845, 33.0]
["2026-09-15T19:46:06.796724+00:00", "trade", 9.845, 67.0]
["2026-09-15T19:46:06.798850+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.798898+00:00", "trade", 9.85, 284.0]
["2026-09-15T19:46:06.799105+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.802608+00:00", "trade", 9.8434, 32.0]
["2026-09-15T19:46:06.842035+00:00", "trade", 9.85, 800.0]
["2026-09-15T19:46:06.842119+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:06.842148+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.842152+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:46:06.842174+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.842225+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:06.842306+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.842338+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.843428+00:00", "trade", 9.8488, 52.0]
["2026-09-15T19:46:06.864014+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.864084+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:46:06.875018+00:00", "trade", 9.85, 33.0]
["2026-09-15T19:46:06.875021+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.875081+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:06.875087+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.875138+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:06.875144+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.875189+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:06.875243+00:00", "trade", 9.85, 67.0]
["2026-09-15T19:46:06.875285+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.875487+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.877117+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.892321+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.893098+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:06.918140+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.918435+00:00", "trade", 9.85, 60.0]
["2026-09-15T19:46:06.919427+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:46:06.919872+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:06.921511+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:46:06.949553+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:06.965731+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:07.020301+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:07.020366+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:07.056522+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:07.084518+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:07.114234+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:07.712260+00:00", "trade", 9.851, 8900.0]
["2026-09-15T19:46:07.865252+00:00", "trade", 9.845, 1653.0]
["2026-09-15T19:46:08.534455+00:00", "trade", 9.8461, 14.0]
["2026-09-15T19:46:08.971874+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:46:08.979332+00:00", "trade", 9.845, 8.0]
["2026-09-15T19:46:08.984913+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:46:08.989794+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:46:10.309383+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:46:10.320505+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:10.320537+00:00", "trade", 9.85, 79.0]
["2026-09-15T19:46:10.320537+00:00", "trade", 9.85, 77.0]
["2026-09-15T19:46:10.320542+00:00", "trade", 9.85, 107.0]
["2026-09-15T19:46:10.320548+00:00", "trade", 9.85, 67.0]
["2026-09-15T19:46:10.320575+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320584+00:00", "trade", 9.85, 4000.0]
["2026-09-15T19:46:10.320609+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.320616+00:00", "trade", 9.85, 1078.0]
["2026-09-15T19:46:10.320616+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320616+00:00", "trade", 9.85, 1400.0]
["2026-09-15T19:46:10.320616+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:46:10.320621+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:46:10.320621+00:00", "trade", 9.85, 108.0]
["2026-09-15T19:46:10.320627+00:00", "trade", 9.85, 1500.0]
["2026-09-15T19:46:10.320627+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.320627+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320633+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320633+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320633+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:46:10.320636+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.320636+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320642+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:46:10.320642+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:46:10.320642+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:46:10.320648+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320648+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320648+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:46:10.320648+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.320654+00:00", "trade", 9.85, 90.0]
["2026-09-15T19:46:10.320654+00:00", "trade", 9.85, 516.0]
["2026-09-15T19:46:10.320659+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:46:10.320659+00:00", "trade", 9.85, 101.0]
["2026-09-15T19:46:10.320659+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.320659+00:00", "trade", 9.85, 1400.0]
["2026-09-15T19:46:10.320663+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:46:10.320663+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.320665+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:46:10.320668+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320668+00:00", "trade", 9.85, 79.0]
["2026-09-15T19:46:10.320668+00:00", "trade", 9.85, 7900.0]
["2026-09-15T19:46:10.320671+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:46:10.320671+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:46:10.320674+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:46:10.320681+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320681+00:00", "trade", 9.85, 120.0]
["2026-09-15T19:46:10.320681+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:46:10.320685+00:00", "trade", 9.85, 175.0]
["2026-09-15T19:46:10.320685+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320687+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320687+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320690+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320690+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:10.320693+00:00", "trade", 9.85, 6700.0]
["2026-09-15T19:46:10.320697+00:00", "trade", 9.85, 25800.0]
["2026-09-15T19:46:10.320697+00:00", "trade", 9.85, 2500.0]
["2026-09-15T19:46:10.320701+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:10.320702+00:00", "trade", 9.85, 160.0]
["2026-09-15T19:46:10.320702+00:00", "trade", 9.85, 24.0]
["2026-09-15T19:46:10.320702+00:00", "trade", 9.85, 226.0]
["2026-09-15T19:46:10.320702+00:00", "trade", 9.85, 4416.0]
["2026-09-15T19:46:10.320714+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320714+00:00", "trade", 9.85, 653.0]
["2026-09-15T19:46:10.320720+00:00", "trade", 9.85, 584.0]
["2026-09-15T19:46:10.320723+00:00", "trade", 9.85, 3228.0]
["2026-09-15T19:46:10.320726+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320726+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320729+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320729+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320736+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:10.320807+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.320821+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:10.320831+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:10.320831+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:10.320836+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:46:10.320886+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.320901+00:00", "trade", 9.85, 219.0]
["2026-09-15T19:46:10.320930+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.320976+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.320991+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.321051+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.321147+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.321156+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321159+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321165+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321165+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321171+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321174+00:00", "trade", 9.85, 1400.0]
["2026-09-15T19:46:10.321177+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.321186+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321192+00:00", "trade", 9.85, 49.0]
["2026-09-15T19:46:10.321201+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:46:10.321205+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321205+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:46:10.321207+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321207+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321207+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.321210+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.321232+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.321270+00:00", "trade", 9.85, 302.0]
["2026-09-15T19:46:10.321277+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321277+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321285+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:46:10.321302+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321302+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321322+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321337+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321337+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321402+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321402+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321417+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321458+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321477+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321497+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.321548+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.321548+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:46:10.321661+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:46:10.321738+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321745+00:00", "trade", 9.85, 9000.0]
["2026-09-15T19:46:10.321817+00:00", "trade", 9.8467, 51.0]
["2026-09-15T19:46:10.321818+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.321877+00:00", "trade", 9.85, 83.0]
["2026-09-15T19:46:10.321928+00:00", "trade", 9.85, 57.0]
["2026-09-15T19:46:10.321961+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.321983+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:46:10.322004+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.322059+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322070+00:00", "trade", 9.85, 52.0]
["2026-09-15T19:46:10.322084+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322124+00:00", "trade", 9.85, 55.0]
["2026-09-15T19:46:10.322174+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322175+00:00", "trade", 9.85, 165.0]
["2026-09-15T19:46:10.322219+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322229+00:00", "trade", 9.85, 158.0]
["2026-09-15T19:46:10.322232+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.322268+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:46:10.322283+00:00", "trade", 9.85, 448.0]
["2026-09-15T19:46:10.322294+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322322+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:46:10.322455+00:00", "trade", 9.85, 3200.0]
["2026-09-15T19:46:10.322455+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322464+00:00", "trade", 9.85, 350.0]
["2026-09-15T19:46:10.322470+00:00", "trade", 9.85, 2700.0]
["2026-09-15T19:46:10.322473+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:46:10.322495+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322500+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322527+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.322534+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:46:10.322534+00:00", "trade", 9.85, 218.0]
["2026-09-15T19:46:10.322537+00:00", "trade", 9.85, 2300.0]
["2026-09-15T19:46:10.322542+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:46:10.322542+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:46:10.322542+00:00", "trade", 9.85, 3200.0]
["2026-09-15T19:46:10.322545+00:00", "trade", 9.85, 1038.0]
["2026-09-15T19:46:10.322545+00:00", "trade", 9.85, 3200.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 1045.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 651.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 6495.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 669.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 3792.0]
["2026-09-15T19:46:10.322557+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:46:10.322560+00:00", "trade", 9.85, 1296.0]
["2026-09-15T19:46:10.322620+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322726+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.322726+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.322728+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.322732+00:00", "trade", 9.85, 741.0]
["2026-09-15T19:46:10.322732+00:00", "trade", 9.85, 424.0]
["2026-09-15T19:46:10.322734+00:00", "trade", 9.85, 835.0]
["2026-09-15T19:46:10.322734+00:00", "trade", 9.85, 3200.0]
["2026-09-15T19:46:10.322743+00:00", "trade", 9.85, 793.0]
["2026-09-15T19:46:10.322851+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322941+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.322981+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323014+00:00", "trade", 9.85, 3200.0]
["2026-09-15T19:46:10.323081+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323086+00:00", "trade", 9.85, 210.0]
["2026-09-15T19:46:10.323092+00:00", "trade", 9.85, 3200.0]
["2026-09-15T19:46:10.323098+00:00", "trade", 9.85, 1200.0]
["2026-09-15T19:46:10.323101+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:46:10.323141+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323141+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323146+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.323156+00:00", "trade", 9.85, 378.0]
["2026-09-15T19:46:10.323173+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.323181+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323181+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323209+00:00", "trade", 9.85, 700.0]
["2026-09-15T19:46:10.323219+00:00", "trade", 9.85, 494.0]
["2026-09-15T19:46:10.323221+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323267+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.323273+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:46:10.323306+00:00", "trade", 9.85, 2706.0]
["2026-09-15T19:46:10.323318+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.323337+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323345+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:46:10.323377+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323423+00:00", "trade", 9.85, 96.0]
["2026-09-15T19:46:10.323457+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323617+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323623+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.323773+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.324027+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.324099+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.324424+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.324428+00:00", "trade", 9.85, 3700.0]
["2026-09-15T19:46:10.324430+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:46:10.324521+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:46:10.324660+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.324820+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.325002+00:00", "trade", 9.855, 2800.0]
["2026-09-15T19:46:10.325342+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.325342+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.325382+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.325858+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.325878+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.326138+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.326295+00:00", "trade", 9.85, 1500.0]
["2026-09-15T19:46:10.327522+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.327600+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.327654+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.328770+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.329407+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:46:10.329425+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.329452+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:46:10.329506+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:46:10.329807+00:00", "trade", 9.8501, 15.0]
["2026-09-15T19:46:10.330940+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.331834+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:10.331897+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:10.331912+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:10.331978+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:10.333067+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:46:10.336441+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.337087+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:46:10.339896+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:46:10.341901+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.342951+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.343514+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.344091+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:46:10.345240+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.345790+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:46:10.365881+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:46:10.371011+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.373596+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.402628+00:00", "trade", 9.8527, 10.0]
["2026-09-15T19:46:10.402715+00:00", "trade", 9.8527, 44.0]
["2026-09-15T19:46:10.424487+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.424933+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.529502+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:46:10.529554+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:46:10.529689+00:00", "trade", 9.85, 339.0]
["2026-09-15T19:46:10.529728+00:00", "trade", 9.85, 246.0]
["2026-09-15T19:46:10.529836+00:00", "trade", 9.85, 240.0]
["2026-09-15T19:46:10.529878+00:00", "trade", 9.85, 172.0]
["2026-09-15T19:46:10.530002+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.530017+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.530125+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.530158+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.530272+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:10.665991+00:00", "trade", 9.855, 13.0]
["2026-09-15T19:46:10.735263+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:46:10.801608+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.803146+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.807047+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:46:10.816576+00:00", "trade", 9.855, 31.0]
["2026-09-15T19:46:10.822402+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:10.830551+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:46:10.831937+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:11.051049+00:00", "trade", 9.855, 45.0]
["2026-09-15T19:46:11.213672+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:11.249130+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:46:11.324530+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:11.338523+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:11.500247+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:46:11.556725+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:46:12.005808+00:00", "trade", 9.8509, 71.0]
["2026-09-15T19:46:12.228478+00:00", "trade", 9.8587, 1.0]
["2026-09-15T19:46:12.231982+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:46:12.398682+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:12.739184+00:00", "trade", 9.8479, 3731.0]
["2026-09-15T19:46:12.740679+00:00", "trade", 9.848, 144.0]
["2026-09-15T19:46:12.741208+00:00", "trade", 9.8481, 937.0]
["2026-09-15T19:46:13.146132+00:00", "trade", 9.855, 1500.0]
["2026-09-15T19:46:13.174562+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:46:13.174649+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:13.174727+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:46:13.174805+00:00", "trade", 9.855, 2000.0]
["2026-09-15T19:46:13.283148+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:13.848123+00:00", "trade", 9.855, 8.0]
["2026-09-15T19:46:13.851728+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:13.852004+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:13.852605+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:13.975006+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:13.975482+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:14.342569+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:46:14.343246+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:14.343687+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:14.558913+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:14.559394+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:15.189240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:15.240914+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:15.240933+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:15.240998+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:46:15.241103+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:46:15.278897+00:00", "trade", 9.855, 3100.0]
["2026-09-15T19:46:15.314869+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:46:15.314899+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:46:15.315058+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:15.462850+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:15.465593+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:46:15.534155+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:15.689093+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:15.978665+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:15.989286+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:16.499227+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:16.505507+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:17.244976+00:00", "trade", 9.855, 79.0]
["2026-09-15T19:46:17.247018+00:00", "trade", 9.855, 108.0]
["2026-09-15T19:46:17.296877+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:17.297153+00:00", "trade", 9.855, 206.0]
["2026-09-15T19:46:17.297189+00:00", "trade", 9.85, 206.0]
["2026-09-15T19:46:17.297316+00:00", "trade", 9.855, 8794.0]
["2026-09-15T19:46:17.740731+00:00", "trade", 9.849, 55.0]
["2026-09-15T19:46:18.231746+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:46:18.231828+00:00", "trade", 9.855, 81.0]
["2026-09-15T19:46:19.008852+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:46:21.489892+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:21.795918+00:00", "trade", 9.851, 90.0]
["2026-09-15T19:46:22.041683+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:22.051744+00:00", "trade", 9.8491, 6.0]
["2026-09-15T19:46:23.013642+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:23.234596+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:23.266730+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:23.267494+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:25.186595+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:25.349032+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:46:26.014338+00:00", "trade", 9.855, 84.0]
["2026-09-15T19:46:26.018503+00:00", "trade", 9.855, 231.0]
["2026-09-15T19:46:26.019069+00:00", "trade", 9.855, 2069.0]
["2026-09-15T19:46:27.305381+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:27.350241+00:00", "trade", 9.855, 869.0]
["2026-09-15T19:46:30.012237+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:30.078195+00:00", "trade", 9.8505, 140.0]
["2026-09-15T19:46:30.683706+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:31.168152+00:00", "trade", 9.8505, 51.0]
["2026-09-15T19:46:31.291366+00:00", "trade", 9.855, 99.0]
["2026-09-15T19:46:31.623719+00:00", "trade", 9.855, 15.0]
["2026-09-15T19:46:31.746543+00:00", "trade", 9.85, 70.0]
["2026-09-15T19:46:31.746551+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.585368+00:00", "trade", 9.85, 430.0]
["2026-09-15T19:46:32.585368+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:46:32.585373+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:46:32.585373+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.585383+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.585383+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.585403+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.585423+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.585970+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.586652+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.586654+00:00", "trade", 9.85, 1368.0]
["2026-09-15T19:46:32.586738+00:00", "trade", 9.85, 237.0]
["2026-09-15T19:46:32.586841+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:46:32.587262+00:00", "trade", 9.85, 360.0]
["2026-09-15T19:46:32.587283+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.587378+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.597420+00:00", "trade", 9.8526, 60.0]
["2026-09-15T19:46:32.598244+00:00", "trade", 9.8526, 95.0]
["2026-09-15T19:46:32.694352+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:32.836828+00:00", "trade", 9.855, 9000.0]
["2026-09-15T19:46:32.964763+00:00", "trade", 9.851, 100.0]
["2026-09-15T19:46:35.455297+00:00", "trade", 9.8505, 243.0]
["2026-09-15T19:46:35.455355+00:00", "trade", 9.85, 248.0]
["2026-09-15T19:46:35.455358+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:46:35.556921+00:00", "trade", 9.8528, 153.0]
["2026-09-15T19:46:36.051136+00:00", "trade", 9.855, 56.0]
["2026-09-15T19:46:36.072171+00:00", "trade", 9.859, 1.0]
["2026-09-15T19:46:36.456896+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:46:36.931281+00:00", "trade", 9.8546, 4.0]
["2026-09-15T19:46:37.373710+00:00", "trade", 9.8496, 13.0]
["2026-09-15T19:46:41.105840+00:00", "trade", 9.8509, 100.0]
["2026-09-15T19:46:41.818130+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818133+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818143+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:46:41.818143+00:00", "trade", 9.855, 81.0]
["2026-09-15T19:46:41.818149+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818149+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818154+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818172+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818340+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818397+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818578+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818611+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818671+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818692+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818695+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.818737+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:46:41.818782+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.819373+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:41.819819+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:41.820186+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891290+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891303+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891303+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891305+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891309+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891312+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891314+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891559+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891738+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891769+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891811+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:46:41.891838+00:00", "trade", 9.855, 81.0]
["2026-09-15T19:46:41.891841+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.891931+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.892120+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:41.893341+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.902345+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:41.913321+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:41.991973+00:00", "trade", 9.855, 119.0]
["2026-09-15T19:46:41.991988+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:41.992054+00:00", "trade", 9.855, 481.0]
["2026-09-15T19:46:41.992165+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:46:41.992246+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:41.992324+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:41.993765+00:00", "trade", 9.8504, 225.0]
["2026-09-15T19:46:42.000982+00:00", "trade", 9.8504, 26.0]
["2026-09-15T19:46:42.025259+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:42.025343+00:00", "trade", 9.855, 481.0]
["2026-09-15T19:46:42.025424+00:00", "trade", 9.855, 719.0]
["2026-09-15T19:46:42.025508+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:42.065230+00:00", "trade", 9.8532, 206.0]
["2026-09-15T19:46:42.115812+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:42.176025+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:42.297649+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:42.335629+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:43.679140+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:43.796594+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:44.016973+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:44.524699+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:45.184927+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:45.185008+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.185192+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.185312+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.231959+00:00", "trade", 9.855, 900.0]
["2026-09-15T19:46:45.231962+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:46:45.238890+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:45.261832+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.261841+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.261845+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.261845+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.261847+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.261850+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.261853+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.262100+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.262277+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:45.262310+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.262376+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.262424+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.262472+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.262809+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.264779+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:45.301945+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:45.308840+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:45.308921+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:45.309008+00:00", "trade", 9.855, 1100.0]
["2026-09-15T19:46:45.357247+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:45.372368+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:45.373004+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:45.374570+00:00", "trade", 9.855, 1600.0]
["2026-09-15T19:46:46.968536+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:46.968725+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:46.968849+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:47.043149+00:00", "trade", 9.855, 1600.0]
["2026-09-15T19:46:47.055554+00:00", "trade", 9.8529, 22.0]
["2026-09-15T19:46:47.078967+00:00", "trade", 9.855, 1600.0]
["2026-09-15T19:46:47.082594+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:46:47.082651+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:47.082732+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:47.082807+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:46:47.082892+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:47.082919+00:00", "trade", 9.855, 581.0]
["2026-09-15T19:46:49.076805+00:00", "trade", 9.8491, 2500.0]
["2026-09-15T19:46:49.955718+00:00", "trade", 9.85, 57.0]
["2026-09-15T19:46:50.336705+00:00", "trade", 9.855, 51.0]
["2026-09-15T19:46:50.337627+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:50.362870+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.362879+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.362882+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.362885+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.362888+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.362891+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.362891+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.363135+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.363315+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.363333+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.363432+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.363492+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.363510+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.363862+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.364265+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:50.430594+00:00", "trade", 9.8501, 41.0]
["2026-09-15T19:46:50.517439+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:50.518482+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:50.545195+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:50.557855+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:51.139738+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:46:51.144691+00:00", "trade", 9.855, 31.0]
["2026-09-15T19:46:51.150720+00:00", "trade", 9.855, 94.0]
["2026-09-15T19:46:51.155209+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:51.156061+00:00", "trade", 9.855, 12.0]
["2026-09-15T19:46:51.212410+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:51.212420+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:51.212590+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:51.213392+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:51.239064+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:46:52.001805+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:46:52.427486+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:52.536921+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:54.698704+00:00", "trade", 9.8501, 8.0]
["2026-09-15T19:46:54.946450+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:54.947392+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:55.013122+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:46:55.018619+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:46:55.024393+00:00", "trade", 9.855, 9.0]
["2026-09-15T19:46:55.028065+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:46:55.271899+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:46:55.320684+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:46:56.902883+00:00", "trade", 9.855, 29.0]
["2026-09-15T19:46:56.938319+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:46:56.938331+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:56.939329+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:57.058853+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:57.147694+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:57.158474+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:57.175971+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:57.259559+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:57.325330+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:46:58.579609+00:00", "trade", 9.855, 62.0]
["2026-09-15T19:46:58.908526+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:58.909007+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:58.921051+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:46:59.179660+00:00", "trade", 9.855, 57.0]
["2026-09-15T19:47:00.012268+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:00.637173+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:00.708597+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:00.722185+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:00.766870+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:00.849082+00:00", "trade", 9.855, 1519.0]
["2026-09-15T19:47:00.851094+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:47:00.853148+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:47:00.853169+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:47:00.874131+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:00.884751+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:00.952592+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:01.030848+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:01.030908+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:01.030918+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:01.031815+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:01.051078+00:00", "trade", 9.855, 63.0]
["2026-09-15T19:47:01.052469+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:01.147701+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:01.148949+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:01.149871+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:01.996575+00:00", "trade", 9.8534, 75.0]
["2026-09-15T19:47:01.996611+00:00", "trade", 9.8534, 1.0]
["2026-09-15T19:47:02.146803+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:47:02.146803+00:00", "trade", 9.855, 17.0]
["2026-09-15T19:47:02.172366+00:00", "trade", 9.851, 10.0]
["2026-09-15T19:47:02.189937+00:00", "trade", 9.8537, 1.0]
["2026-09-15T19:47:02.270783+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:02.581647+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.111366+00:00", "trade", 9.8491, 4900.0]
["2026-09-15T19:47:04.785241+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.794884+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:47:04.794884+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.795616+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.795744+00:00", "trade", 9.855, 1276.0]
["2026-09-15T19:47:04.837402+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:47:04.837480+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.837558+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:47:04.837575+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.838177+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.838212+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.838442+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.839898+00:00", "trade", 9.8538, 203.0]
["2026-09-15T19:47:04.841113+00:00", "trade", 9.855, 185.0]
["2026-09-15T19:47:04.841900+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.841934+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:04.844213+00:00", "trade", 9.855, 15.0]
["2026-09-15T19:47:04.848086+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:04.850302+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:47:04.855436+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:47:04.857147+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.910163+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:47:04.924928+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:04.971063+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:05.250637+00:00", "trade", 9.8541, 250.0]
["2026-09-15T19:47:05.951269+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:47:06.058094+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:07.199586+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:07.224074+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:08.010927+00:00", "trade", 9.8515, 182.0]
["2026-09-15T19:47:08.115086+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:08.115196+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:08.118890+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:08.224022+00:00", "trade", 9.85, 3000.0]
["2026-09-15T19:47:08.225370+00:00", "trade", 9.855, 109.0]
["2026-09-15T19:47:08.234232+00:00", "trade", 9.855, 910.0]
["2026-09-15T19:47:09.279521+00:00", "trade", 9.855, 1237.0]
["2026-09-15T19:47:09.279584+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:09.279638+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:47:09.279719+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:47:09.279797+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:47:09.279857+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:09.279915+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:47:09.279978+00:00", "trade", 9.855, 1263.0]
["2026-09-15T19:47:09.321699+00:00", "trade", 9.8503, 14.0]
["2026-09-15T19:47:09.361570+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:11.709298+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:47:11.801810+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:47:12.846182+00:00", "trade", 9.8508, 100.0]
["2026-09-15T19:47:12.983861+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.017490+00:00", "trade", 9.855, 1500.0]
["2026-09-15T19:47:13.018145+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:47:13.018443+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.018891+00:00", "trade", 9.85, 94.0]
["2026-09-15T19:47:13.018894+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:47:13.018894+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:47:13.018897+00:00", "trade", 9.85, 374.0]
["2026-09-15T19:47:13.019100+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.033798+00:00", "trade", 9.851, 54.0]
["2026-09-15T19:47:13.039577+00:00", "trade", 9.8501, 89.0]
["2026-09-15T19:47:13.117264+00:00", "trade", 9.8528, 44.0]
["2026-09-15T19:47:13.169104+00:00", "trade", 9.858, 10.0]
["2026-09-15T19:47:13.191739+00:00", "trade", 9.855, 140.0]
["2026-09-15T19:47:13.239353+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.312732+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.471459+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.472059+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:47:13.472807+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.473098+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.566455+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.580984+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.618684+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.780643+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:13.781125+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.940338+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.941240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.950918+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:13.961984+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:14.000396+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:14.412119+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:14.413086+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:14.584506+00:00", "trade", 9.8544, 800.0]
["2026-09-15T19:47:15.045774+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:15.986233+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:16.906023+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:17.072233+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:17.259422+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:17.259487+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:17.496841+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:21.347498+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:22.443624+00:00", "trade", 9.8501, 1.0]
["2026-09-15T19:47:22.445702+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:22.693420+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:23.226103+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:47:23.585655+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:23.736704+00:00", "trade", 9.8505, 6.0]
["2026-09-15T19:47:24.370872+00:00", "trade", 9.855, 1500.0]
["2026-09-15T19:47:24.372068+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.373045+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.534704+00:00", "trade", 9.8505, 1002.0]
["2026-09-15T19:47:24.536062+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.539912+00:00", "trade", 9.8544, 81.0]
["2026-09-15T19:47:24.539966+00:00", "trade", 9.8544, 121.0]
["2026-09-15T19:47:24.540021+00:00", "trade", 9.8509, 165.0]
["2026-09-15T19:47:24.591654+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.592597+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.611607+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.620107+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.632496+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.707214+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.734368+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:24.814714+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:25.734669+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:25.761899+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:26.013250+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:26.051008+00:00", "trade", 9.855, 68.0]
["2026-09-15T19:47:26.820263+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:26.885383+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:27.145636+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:27.179782+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:27.180729+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:27.181215+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:27.188478+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:27.188478+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:47:27.188562+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:27.188914+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:27.188953+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:47:27.423726+00:00", "trade", 9.8505, 60.0]
["2026-09-15T19:47:28.045584+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:28.047570+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:47:28.870042+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:28.905491+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:29.249844+00:00", "trade", 9.8534, 30.0]
["2026-09-15T19:47:29.250208+00:00", "trade", 9.8534, 1.0]
["2026-09-15T19:47:29.290916+00:00", "trade", 9.8576, 1.0]
["2026-09-15T19:47:29.290931+00:00", "trade", 9.8576, 1.0]
["2026-09-15T19:47:29.346343+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:29.463081+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:29.881191+00:00", "trade", 9.855, 1500.0]
["2026-09-15T19:47:29.998121+00:00", "trade", 9.8599, 134.0]
["2026-09-15T19:47:29.998163+00:00", "trade", 9.86, 134.0]
["2026-09-15T19:47:30.000094+00:00", "trade", 9.8599, 536.0]
["2026-09-15T19:47:30.012300+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:30.043694+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:47:30.043835+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:30.054219+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:47:30.076965+00:00", "trade", 9.86, 900.0]
["2026-09-15T19:47:30.084615+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:31.079002+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:31.080049+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:47:31.080410+00:00", "trade", 9.855, 33.0]
["2026-09-15T19:47:32.257021+00:00", "trade", 9.8529, 126.0]
["2026-09-15T19:47:33.407223+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:33.407226+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:33.528140+00:00", "trade", 9.855, 58.0]
["2026-09-15T19:47:34.197410+00:00", "trade", 9.86, 295.0]
["2026-09-15T19:47:34.197431+00:00", "trade", 9.855, 295.0]
["2026-09-15T19:47:34.197588+00:00", "trade", 9.855, 905.0]
["2026-09-15T19:47:34.229082+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:34.314246+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:34.314273+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:47:34.317587+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:34.383744+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:47:34.384782+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:34.502918+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:34.503860+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:35.640402+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:47:35.744660+00:00", "trade", 9.8529, 209.0]
["2026-09-15T19:47:35.846083+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:35.854057+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:35.877899+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:35.878866+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:35.926304+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:36.045136+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:36.277204+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:47:36.292960+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:36.304487+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:36.403076+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:37.541070+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:37.541290+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:47:37.700027+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:38.233240+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:38.233240+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:38.233243+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:38.233243+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:47:38.233246+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:38.233444+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:47:38.234672+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:40.034136+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:41.074719+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:41.075741+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:41.076237+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:41.102439+00:00", "trade", 9.853, 33.0]
["2026-09-15T19:47:41.103807+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:41.184910+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:41.185391+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:41.720702+00:00", "trade", 9.851, 14.0]
["2026-09-15T19:47:41.911421+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:41.913345+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:42.222825+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:47:42.224095+00:00", "trade", 9.855, 706.0]
["2026-09-15T19:47:42.225126+00:00", "trade", 9.855, 1268.0]
["2026-09-15T19:47:43.714591+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:43.714645+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:47:44.487737+00:00", "trade", 9.8508, 100.0]
["2026-09-15T19:47:45.151479+00:00", "trade", 9.8547, 27.0]
["2026-09-15T19:47:45.866782+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:46.126882+00:00", "trade", 9.856, 10.0]
["2026-09-15T19:47:46.150915+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:47:46.150918+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:46.234312+00:00", "trade", 9.853, 61.0]
["2026-09-15T19:47:47.019468+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.071295+00:00", "trade", 9.8501, 6.0]
["2026-09-15T19:47:48.072671+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.073147+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.098107+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.098907+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.098943+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.099544+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.099634+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.099671+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.100966+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.101685+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.102500+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.106161+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.106642+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.131137+00:00", "trade", 9.86, 1300.0]
["2026-09-15T19:47:48.132488+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.156891+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.157297+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.203844+00:00", "trade", 9.8501, 10.0]
["2026-09-15T19:47:48.205196+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.387865+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.630416+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:47:48.683179+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:47:48.683179+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:48.683182+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:47:48.683194+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:47:48.855736+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.857009+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.908838+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:48.972920+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:50.148783+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:50.852704+00:00", "trade", 9.8512, 6.0]
["2026-09-15T19:47:51.051127+00:00", "trade", 9.855, 72.0]
["2026-09-15T19:47:51.927027+00:00", "trade", 9.855, 2006.0]
["2026-09-15T19:47:52.019321+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:52.053071+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:52.062198+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:52.067250+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:52.843830+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:47:52.905278+00:00", "trade", 9.8508, 20.0]
["2026-09-15T19:47:53.325737+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:53.325739+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:53.325739+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:47:53.395094+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:53.428473+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.439098+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:47:54.673561+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.673616+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.674027+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.674403+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.674538+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.740761+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.740816+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.743221+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.750885+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:54.750945+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:55.057839+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:55.057939+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:55.325487+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:47:55.402412+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:55.402467+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:55.403279+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:55.403375+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:55.489875+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:56.478965+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:56.480649+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:56.844834+00:00", "trade", 9.855, 4000.0]
["2026-09-15T19:47:56.935945+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:56.946410+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:56.963320+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:56.972126+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:57.072790+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:58.715132+00:00", "trade", 9.856, 50.0]
["2026-09-15T19:48:00.012318+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:00.029293+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:00.451243+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:00.452497+00:00", "trade", 9.855, 11.0]
["2026-09-15T19:48:00.452551+00:00", "trade", 9.855, 89.0]
["2026-09-15T19:48:00.452563+00:00", "trade", 9.855, 11.0]
["2026-09-15T19:48:00.452636+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:00.506924+00:00", "trade", 9.855, 189.0]
["2026-09-15T19:48:00.507041+00:00", "trade", 9.855, 197.0]
["2026-09-15T19:48:00.515395+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:00.926730+00:00", "trade", 9.8599, 2000.0]
["2026-09-15T19:48:02.087512+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:02.987011+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:48:03.178995+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:03.179211+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:03.179273+00:00", "trade", 9.851, 100.0]
["2026-09-15T19:48:03.179279+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:48:03.194119+00:00", "trade", 9.851, 131.0]
["2026-09-15T19:48:03.212625+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:03.556226+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:03.563263+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:03.604716+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:03.934393+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:48:03.943171+00:00", "trade", 9.8563, 13.0]
["2026-09-15T19:48:04.207451+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:48:04.601729+00:00", "trade", 9.855, 21.0]
["2026-09-15T19:48:04.613725+00:00", "trade", 9.855, 138.0]
["2026-09-15T19:48:04.625224+00:00", "trade", 9.855, 76.0]
["2026-09-15T19:48:04.888677+00:00", "trade", 9.855, 3750.0]
["2026-09-15T19:48:04.890054+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:04.891493+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:04.951305+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:04.957765+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:05.376601+00:00", "trade", 9.855, 11.0]
["2026-09-15T19:48:06.272964+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:06.273025+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:06.273596+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:06.274518+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:06.290255+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:06.291213+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:06.894581+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:07.806304+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:48:08.015403+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.021949+00:00", "trade", 9.8551, 168.0]
["2026-09-15T19:48:08.038528+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.038583+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.039150+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.039561+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.075471+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.075521+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.082347+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.082402+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.115447+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:08.116819+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.128116+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.128166+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.128723+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.129108+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.225979+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.242919+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.245390+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.337298+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.355266+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.363971+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.364026+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.366202+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.951968+00:00", "trade", 9.855, 8441.0]
["2026-09-15T19:48:08.952139+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:48:08.953267+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:48:08.953273+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:48:08.953315+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:08.953321+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:48:08.953375+00:00", "trade", 9.855, 180.0]
["2026-09-15T19:48:08.953378+00:00", "trade", 9.855, 225.0]
["2026-09-15T19:48:08.953529+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:48:08.953643+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:08.953721+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:08.954190+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:48:08.954861+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:48:08.955176+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:08.959895+00:00", "trade", 9.855, 19408.0]
["2026-09-15T19:48:09.010006+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:09.010313+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:09.010316+00:00", "trade", 9.855, 175.0]
["2026-09-15T19:48:09.010798+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.010968+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.011023+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.011605+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.011715+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.053173+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.053877+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:48:09.054131+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.054807+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.113782+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:48:09.113834+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:48:09.170858+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:48:09.185413+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.210502+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.235020+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.235091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.241375+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.241431+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.285611+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.305934+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.334577+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:09.356825+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:10.078372+00:00", "trade", 9.8524, 23.0]
["2026-09-15T19:48:10.097629+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:10.142827+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.051769+00:00", "trade", 9.8548, 57.0]
["2026-09-15T19:48:11.052725+00:00", "trade", 9.8548, 2198.0]
["2026-09-15T19:48:11.448062+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.485075+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.489750+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:11.490442+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:11.490448+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:11.490563+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.491175+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.491761+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.492745+00:00", "trade", 9.8529, 133.0]
["2026-09-15T19:48:11.498612+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.498682+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:48:11.499324+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.687090+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.691992+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.697991+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.739044+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:11.913468+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:12.079580+00:00", "trade", 9.855, 994.0]
["2026-09-15T19:48:12.244856+00:00", "trade", 9.8509, 500.0]
["2026-09-15T19:48:12.273378+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:12.491962+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:12.539345+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:12.858006+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:13.058503+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:13.073558+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:48:13.312035+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:13.312231+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:13.313474+00:00", "trade", 9.855, 96.0]
["2026-09-15T19:48:13.356979+00:00", "trade", 9.85, 52.0]
["2026-09-15T19:48:13.429274+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:13.454233+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:13.469499+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:13.512012+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:13.518892+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:13.518898+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:13.519236+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:13.519238+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:48:13.519241+00:00", "trade", 9.855, 94.0]
["2026-09-15T19:48:13.645708+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:13.652900+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:13.687793+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:14.005222+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:14.215148+00:00", "trade", 9.85, 55.0]
["2026-09-15T19:48:15.108242+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:15.242716+00:00", "trade", 9.8548, 14.0]
["2026-09-15T19:48:16.050952+00:00", "trade", 9.855, 74.0]
["2026-09-15T19:48:16.052320+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:16.142351+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:16.143392+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:16.151655+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:16.260412+00:00", "trade", 9.855, 108.0]
["2026-09-15T19:48:16.260568+00:00", "trade", 9.855, 17.0]
["2026-09-15T19:48:16.329598+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:16.398406+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:16.463535+00:00", "trade", 9.8523, 2.0]
["2026-09-15T19:48:17.592038+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:48:18.021963+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:18.083224+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:18.170417+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:18.170432+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.170435+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.170444+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:18.170681+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:18.170967+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:48:18.170970+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.170973+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.170979+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:48:18.171000+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171007+00:00", "trade", 9.855, 19.0]
["2026-09-15T19:48:18.171007+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171010+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171010+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171012+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:48:18.171015+00:00", "trade", 9.855, 80.0]
["2026-09-15T19:48:18.171232+00:00", "trade", 9.855, 196.0]
["2026-09-15T19:48:18.171235+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171237+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:48:18.171241+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171241+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171413+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:18.171493+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:18.171596+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171599+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171601+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:18.171934+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:18.172128+00:00", "trade", 9.855, 288.0]
["2026-09-15T19:48:18.266432+00:00", "trade", 9.86, 4700.0]
["2026-09-15T19:48:18.267802+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:18.299893+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:19.059583+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:19.258565+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:19.267331+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:20.104882+00:00", "trade", 9.8556, 400.0]
["2026-09-15T19:48:20.109985+00:00", "trade", 9.8556, 300.0]
["2026-09-15T19:48:20.153140+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:21.540351+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:21.590284+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:22.052729+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:48:23.620427+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:23.797683+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:23.882067+00:00", "trade", 9.855, 68.0]
["2026-09-15T19:48:23.883093+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:48:23.886827+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:23.887705+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:48:23.889053+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:48:23.923882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:23.955366+00:00", "trade", 9.855, 185.0]
["2026-09-15T19:48:24.107122+00:00", "trade", 9.855, 132.0]
["2026-09-15T19:48:24.107347+00:00", "trade", 9.855, 132.0]
["2026-09-15T19:48:24.185464+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:24.249391+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:24.356691+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:25.019711+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:25.058728+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:25.739191+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:25.803301+00:00", "trade", 9.855, 67.0]
["2026-09-15T19:48:25.808148+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:48:26.080520+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:26.095839+00:00", "trade", 9.855, 132.0]
["2026-09-15T19:48:26.096094+00:00", "trade", 9.86, 132.0]
["2026-09-15T19:48:26.150695+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:48:26.225308+00:00", "trade", 9.855, 180.0]
["2026-09-15T19:48:26.225311+00:00", "trade", 9.855, 615.0]
["2026-09-15T19:48:26.227579+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:26.244007+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:26.297937+00:00", "trade", 9.8529, 147.0]
["2026-09-15T19:48:26.326351+00:00", "trade", 9.855, 205.0]
["2026-09-15T19:48:26.328501+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:26.330670+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:26.333147+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:26.345838+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:26.611757+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:26.893928+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:26.894449+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:26.967552+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:28.207798+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:28.918988+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:28.919464+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:29.136780+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:29.137256+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:29.472274+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:48:29.989817+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:29.991130+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:48:30.012340+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:30.078716+00:00", "trade", 9.855, 61.0]
["2026-09-15T19:48:30.080081+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:30.371741+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:48:30.371771+00:00", "trade", 9.855, 34.0]
["2026-09-15T19:48:30.371891+00:00", "trade", 9.855, 132.0]
["2026-09-15T19:48:30.500681+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:31.089038+00:00", "trade", 9.856, 25.0]
["2026-09-15T19:48:32.113707+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.113782+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.114630+00:00", "trade", 9.855, 1190.0]
["2026-09-15T19:48:32.114663+00:00", "trade", 9.855, 366.0]
["2026-09-15T19:48:32.115703+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.116792+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.118864+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.120749+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.122512+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.124328+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.126030+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.127813+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.129548+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.131178+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.442691+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:48:32.442691+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:48:32.442737+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:48:32.442737+00:00", "trade", 9.86, 7.0]
["2026-09-15T19:48:32.443249+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.443330+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.443330+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.443771+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.443771+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.443931+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.444212+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.472976+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:48:32.472983+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.472983+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.472985+00:00", "trade", 9.86, 1500.0]
["2026-09-15T19:48:32.472985+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:48:32.472988+00:00", "trade", 9.86, 5156.0]
["2026-09-15T19:48:32.473045+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.473100+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.473100+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.473331+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.473409+00:00", "trade", 9.86, 448.0]
["2026-09-15T19:48:32.473812+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.473972+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.473978+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.474063+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.474950+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.476589+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.549091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.549348+00:00", "trade", 9.851, 136.0]
["2026-09-15T19:48:32.549354+00:00", "trade", 9.85, 136.0]
["2026-09-15T19:48:32.550088+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:32.573562+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.576241+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.599664+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.601531+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.603910+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:32.606171+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:33.234147+00:00", "trade", 9.855, 74.0]
["2026-09-15T19:48:33.473046+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.499348+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.499674+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.508667+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:48:33.508667+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:48:33.508670+00:00", "trade", 9.86, 93.0]
["2026-09-15T19:48:33.508670+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:48:33.508675+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:48:33.508675+00:00", "trade", 9.86, 520.0]
["2026-09-15T19:48:33.508675+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.508705+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.508838+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:33.508842+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:48:33.508842+00:00", "trade", 9.86, 3526.0]
["2026-09-15T19:48:33.509001+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.509272+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.509272+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.509277+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.509402+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.509492+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.509708+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.509758+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.509767+00:00", "trade", 9.855, 2000.0]
["2026-09-15T19:48:33.509843+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.509998+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:33.690778+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:35.456697+00:00", "trade", 9.8556, 370.0]
["2026-09-15T19:48:37.240489+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:48:37.241262+00:00", "trade", 9.86, 97.0]
["2026-09-15T19:48:37.274701+00:00", "trade", 9.8541, 10.0]
["2026-09-15T19:48:39.328971+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:39.329184+00:00", "trade", 9.855, 64.0]
["2026-09-15T19:48:39.329214+00:00", "trade", 9.85, 64.0]
["2026-09-15T19:48:39.329223+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:48:39.329238+00:00", "trade", 9.855, 36.0]
["2026-09-15T19:48:39.331268+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:48:39.331928+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:39.332092+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:48:39.332369+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:39.728259+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:39.780620+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:48:39.780968+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:48:39.781741+00:00", "trade", 9.855, 294.0]
["2026-09-15T19:48:39.971653+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:40.071254+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:40.518079+00:00", "trade", 9.855, 132.0]
["2026-09-15T19:48:40.518461+00:00", "trade", 9.855, 132.0]
["2026-09-15T19:48:40.859947+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:40.909986+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:41.014069+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:41.118311+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:41.547704+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:48:41.548603+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:48:41.549210+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:41.549651+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:41.550052+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:41.748037+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:41.920958+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:42.410174+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:48:42.410340+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:42.411293+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:42.411533+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:42.447258+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:42.506093+00:00", "trade", 9.855, 77.0]
["2026-09-15T19:48:42.514952+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:48:42.514988+00:00", "trade", 9.86, 576.0]
["2026-09-15T19:48:42.550378+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:42.550854+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:42.568957+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:42.582464+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:42.766196+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:43.009393+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:43.052894+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:48:43.054004+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:44.608209+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:48:44.812563+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:48:44.812941+00:00", "trade", 9.86, 98.0]
["2026-09-15T19:48:44.813253+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:44.828424+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:44.828428+00:00", "trade", 9.8501, 67.0]
["2026-09-15T19:48:44.831045+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:45.162582+00:00", "trade", 9.8561, 29.0]
["2026-09-15T19:48:45.936572+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:45.936737+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:45.937469+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:45.937875+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:45.997846+00:00", "trade", 9.855, 76.0]
["2026-09-15T19:48:45.999215+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.017589+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.086632+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:46.146838+00:00", "trade", 9.855, 206.0]
["2026-09-15T19:48:46.146916+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.147858+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.185698+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.186676+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.204754+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.213695+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.222461+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.637787+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:46.640198+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:47.353289+00:00", "trade", 9.86, 3.0]
["2026-09-15T19:48:47.527087+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:48:47.527141+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:48:47.636850+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:48.013545+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:48.032753+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:48.032756+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:48.033107+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:48.033733+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:48.083694+00:00", "trade", 9.8557, 14.0]
["2026-09-15T19:48:48.138793+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:48.139274+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:48.259097+00:00", "trade", 9.855, 94.0]
["2026-09-15T19:48:48.260472+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:48.356154+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:49.059840+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:49.062396+00:00", "trade", 9.854, 40.0]
["2026-09-15T19:48:49.066097+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:49.532173+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:49.637145+00:00", "trade", 9.855, 626.0]
["2026-09-15T19:48:49.637232+00:00", "trade", 9.855, 74.0]
["2026-09-15T19:48:49.999678+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.047166+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.047652+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.403968+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.653782+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.658350+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:48:50.658353+00:00", "trade", 9.855, 8500.0]
["2026-09-15T19:48:50.658403+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.658433+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.658458+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.658473+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.659375+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.659628+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:50.659940+00:00", "trade", 9.855, 279.0]
["2026-09-15T19:48:50.778413+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:50.945983+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:51.036050+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.059072+00:00", "trade", 9.855, 783.0]
["2026-09-15T19:48:51.059340+00:00", "trade", 9.855, 783.0]
["2026-09-15T19:48:51.060591+00:00", "trade", 9.855, 1566.0]
["2026-09-15T19:48:51.060672+00:00", "trade", 9.855, 783.0]
["2026-09-15T19:48:51.060865+00:00", "trade", 9.855, 1566.0]
["2026-09-15T19:48:51.061361+00:00", "trade", 9.855, 205.0]
["2026-09-15T19:48:51.061824+00:00", "trade", 9.855, 554.0]
["2026-09-15T19:48:51.069660+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.095266+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:51.095737+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.100102+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.100171+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:48:51.100249+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:48:51.100331+00:00", "trade", 9.86, 2800.0]
["2026-09-15T19:48:51.100593+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.131231+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.401508+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.403027+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.403964+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.524776+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:51.848069+00:00", "trade", 9.855, 82.0]
["2026-09-15T19:48:51.850192+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:48:52.036582+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:52.167397+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:52.270756+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:52.271685+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:52.272131+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:52.273155+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:48:52.458772+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:48:52.544048+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:48:52.544051+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:48:52.544659+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:52.752653+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:53.137256+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:53.206840+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:48:53.208190+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:53.208323+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:48:54.271185+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:54.381422+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:48:54.575836+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:48:54.632740+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:55.698607+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:48:56.420044+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:56.420510+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:56.422981+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:56.465893+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:56.646288+00:00", "trade", 9.8511, 9800.0]
["2026-09-15T19:48:56.647655+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:56.649058+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:56.651505+00:00", "trade", 9.8511, 5600.0]
["2026-09-15T19:48:57.974233+00:00", "trade", 9.8561, 100.0]
["2026-09-15T19:48:58.492613+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:48:58.805964+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:48:58.807024+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:58.807620+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:58.808062+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:48:59.014136+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:00.012352+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:00.182747+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:00.419849+00:00", "trade", 9.8543, 3.0]
["2026-09-15T19:49:00.420207+00:00", "trade", 9.8543, 1.0]
["2026-09-15T19:49:00.420896+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:49:00.420920+00:00", "trade", 9.855, 68.0]
["2026-09-15T19:49:00.767694+00:00", "trade", 9.8557, 383.0]
["2026-09-15T19:49:00.852964+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:01.014202+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:01.014819+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:04.605638+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:04.795721+00:00", "trade", 9.8557, 61.0]
["2026-09-15T19:49:05.370533+00:00", "trade", 9.8543, 50.0]
["2026-09-15T19:49:05.651868+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:05.952695+00:00", "trade", 9.8558, 10.0]
["2026-09-15T19:49:05.988203+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:49:06.030923+00:00", "trade", 9.8532, 200.0]
["2026-09-15T19:49:06.180904+00:00", "trade", 9.8511, 1700.0]
["2026-09-15T19:49:06.414966+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:06.506348+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:06.548891+00:00", "trade", 9.8511, 100.0]
["2026-09-15T19:49:06.738828+00:00", "trade", 9.855, 167.0]
["2026-09-15T19:49:06.739093+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:49:06.739093+00:00", "trade", 9.855, 131.0]
["2026-09-15T19:49:06.851780+00:00", "trade", 9.855, 132.0]
["2026-09-15T19:49:06.852285+00:00", "trade", 9.855, 132.0]
["2026-09-15T19:49:07.027168+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:07.028503+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:49:08.033007+00:00", "trade", 9.8561, 182.0]
["2026-09-15T19:49:08.436433+00:00", "trade", 9.855, 2500.0]
["2026-09-15T19:49:09.376451+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:09.377418+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:09.377894+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:09.385493+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:49:09.421302+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:49:09.422671+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:09.424006+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:49:09.673191+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:09.719120+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:09.844110+00:00", "trade", 9.855, 2828.0]
["2026-09-15T19:49:09.845141+00:00", "trade", 9.85, 78.0]
["2026-09-15T19:49:09.845451+00:00", "trade", 9.855, 97.0]
["2026-09-15T19:49:09.865295+00:00", "trade", 9.855, 719.0]
["2026-09-15T19:49:10.960569+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:11.046928+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:49:11.047560+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:11.048042+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:11.063323+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:11.305446+00:00", "trade", 9.8545, 1000.0]
["2026-09-15T19:49:11.306801+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:11.376953+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:12.387672+00:00", "trade", 9.8545, 1.0]
["2026-09-15T19:49:13.163391+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:49:14.143765+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:14.724580+00:00", "trade", 9.8511, 800.0]
["2026-09-15T19:49:14.952311+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:15.008564+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:15.329967+00:00", "trade", 9.8514, 4600.0]
["2026-09-15T19:49:15.363156+00:00", "trade", 9.855, 8.0]
["2026-09-15T19:49:15.364677+00:00", "trade", 9.85, 815.0]
["2026-09-15T19:49:16.276599+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:49:16.290289+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:16.432527+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:17.638820+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:17.639073+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:17.790846+00:00", "trade", 9.8501, 156.0]
["2026-09-15T19:49:17.793845+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:49:17.793848+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:49:19.053531+00:00", "trade", 9.8511, 100.0]
["2026-09-15T19:49:19.848897+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:20.119479+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:20.120106+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:20.120122+00:00", "trade", 9.855, 88.0]
["2026-09-15T19:49:20.155521+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:20.282460+00:00", "trade", 9.853, 10.0]
["2026-09-15T19:49:20.399964+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:20.406041+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:20.623101+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:22.439385+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:49:22.439471+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:22.439486+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:22.440463+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:22.522573+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:22.523250+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:22.715636+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:49:22.747999+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:23.721000+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:23.844919+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:24.255329+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:24.378973+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:24.417815+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:24.561792+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:24.766712+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:24.768682+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:49:24.806966+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:49:24.806966+00:00", "trade", 9.855, 2672.0]
["2026-09-15T19:49:24.807701+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:24.808072+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:24.856719+00:00", "trade", 9.853, 67.0]
["2026-09-15T19:49:24.856958+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:24.857685+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:25.276946+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:25.278973+00:00", "trade", 9.855, 35.0]
["2026-09-15T19:49:25.283106+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:25.645702+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:25.647264+00:00", "trade", 9.8558, 376.0]
["2026-09-15T19:49:25.711929+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:49:25.759403+00:00", "trade", 9.8516, 200.0]
["2026-09-15T19:49:26.059199+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:26.698717+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:49:27.245196+00:00", "trade", 9.8575, 3524.0]
["2026-09-15T19:49:27.559889+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:27.560741+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:27.561136+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:49:29.130913+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:29.878387+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:30.012370+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:30.182842+00:00", "trade", 9.8501, 1.0]
["2026-09-15T19:49:30.183903+00:00", "trade", 9.855, 81.0]
["2026-09-15T19:49:30.184177+00:00", "trade", 9.86, 628.0]
["2026-09-15T19:49:30.226635+00:00", "trade", 9.8512, 100.0]
["2026-09-15T19:49:32.060710+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:32.107161+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:32.144497+00:00", "trade", 9.86, 38.0]
["2026-09-15T19:49:32.144590+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:32.144600+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:32.144650+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:32.145436+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:32.145487+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:32.146369+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:32.151336+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:32.329910+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:32.498826+00:00", "trade", 9.855, 75.0]
["2026-09-15T19:49:32.498829+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:49:32.498829+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:49:33.175568+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:49:33.176419+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:33.176483+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:49:33.176549+00:00", "trade", 9.855, 75.0]
["2026-09-15T19:49:33.176549+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:49:33.178672+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:49:33.195371+00:00", "trade", 9.855, 1100.0]
["2026-09-15T19:49:33.198354+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:49:33.198531+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:33.199917+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.205865+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:49:33.205959+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:49:33.206740+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:49:33.207483+00:00", "trade", 9.855, 8.0]
["2026-09-15T19:49:33.207598+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:49:33.207601+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:33.208838+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.210719+00:00", "trade", 9.855, 94.0]
["2026-09-15T19:49:33.214400+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:33.214403+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:49:33.218772+00:00", "trade", 9.855, 3969.0]
["2026-09-15T19:49:33.218772+00:00", "trade", 9.855, 9475.0]
["2026-09-15T19:49:33.218972+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.218982+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.219068+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:49:33.219068+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:33.219070+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:33.219112+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:33.219112+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:33.219115+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:33.219154+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:49:33.219338+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:49:33.219338+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:49:33.219340+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:49:33.219388+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.219984+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.220002+00:00", "trade", 9.86, 2089.0]
["2026-09-15T19:49:33.220006+00:00", "trade", 9.86, 1300.0]
["2026-09-15T19:49:33.220008+00:00", "trade", 9.86, 1400.0]
["2026-09-15T19:49:33.220014+00:00", "trade", 9.86, 1400.0]
["2026-09-15T19:49:33.220020+00:00", "trade", 9.86, 1600.0]
["2026-09-15T19:49:33.220139+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.220179+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.239284+00:00", "trade", 9.855, 106.0]
["2026-09-15T19:49:33.244525+00:00", "trade", 9.855, 144.0]
["2026-09-15T19:49:33.312351+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:33.352048+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.416050+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.416092+00:00", "trade", 9.8538, 156.0]
["2026-09-15T19:49:33.416105+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.481250+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.499779+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.524372+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.531254+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.534586+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.546219+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.570757+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.614125+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.691800+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:33.957807+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:34.097661+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:34.275176+00:00", "trade", 9.85, 322.0]
["2026-09-15T19:49:34.278207+00:00", "trade", 9.855, 15.0]
["2026-09-15T19:49:34.321498+00:00", "trade", 9.85, 431.0]
["2026-09-15T19:49:34.362007+00:00", "trade", 9.85, 421.0]
["2026-09-15T19:49:34.480353+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:34.480408+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:34.481240+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:34.531721+00:00", "trade", 9.8599, 10.0]
["2026-09-15T19:49:35.027776+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:35.028982+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:49:35.149938+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.152865+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.152926+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.153772+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.182796+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.219328+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.294573+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:49:35.295006+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:49:35.297613+00:00", "trade", 9.855, 699.0]
["2026-09-15T19:49:35.298987+00:00", "trade", 9.855, 699.0]
["2026-09-15T19:49:35.386826+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.386886+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.558454+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.589174+00:00", "trade", 9.8522, 200.0]
["2026-09-15T19:49:35.625814+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.633297+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:35.725737+00:00", "trade", 9.855, 23.0]
["2026-09-15T19:49:36.285415+00:00", "trade", 9.8558, 263.0]
["2026-09-15T19:49:36.513576+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:36.671914+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:36.712325+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:37.541697+00:00", "trade", 9.8559, 58.0]
["2026-09-15T19:49:37.711781+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:49:37.711781+00:00", "trade", 9.855, 99.0]
["2026-09-15T19:49:39.632677+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:39.637459+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:39.637826+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:39.638506+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:39.638605+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:39.695392+00:00", "trade", 9.854, 28.0]
["2026-09-15T19:49:40.640753+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:40.641093+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:40.641842+00:00", "trade", 9.855, 91.0]
["2026-09-15T19:49:40.642480+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:41.979524+00:00", "trade", 9.8522, 2400.0]
["2026-09-15T19:49:42.193729+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:49:42.405640+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:42.441852+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:42.442255+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:42.442321+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:49:42.448365+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:49:42.497580+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:43.174154+00:00", "trade", 9.855, 101.0]
["2026-09-15T19:49:43.420048+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:43.715695+00:00", "trade", 9.8559, 23.0]
["2026-09-15T19:49:44.069197+00:00", "trade", 9.855, 53.0]
["2026-09-15T19:49:44.089086+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:49:44.625652+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:44.638807+00:00", "trade", 9.855, 693.0]
["2026-09-15T19:49:44.638867+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:49:45.173733+00:00", "trade", 9.8557, 29.0]
["2026-09-15T19:49:45.231485+00:00", "trade", 9.855, 266.0]
["2026-09-15T19:49:45.234089+00:00", "trade", 9.8539, 54.0]
["2026-09-15T19:49:45.316864+00:00", "trade", 9.8539, 27.0]
["2026-09-15T19:49:45.622910+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:49:45.880469+00:00", "trade", 9.8522, 200.0]
["2026-09-15T19:49:45.883789+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:46.215233+00:00", "trade", 9.8595, 75.0]
["2026-09-15T19:49:46.890926+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:49:46.890950+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:49:47.127345+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:47.127405+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:47.220870+00:00", "trade", 9.85, 150.0]
["2026-09-15T19:49:47.221513+00:00", "trade", 9.8501, 350.0]
["2026-09-15T19:49:47.267489+00:00", "trade", 9.8577, 2.0]
["2026-09-15T19:49:48.179108+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:48.180031+00:00", "trade", 9.855, 63.0]
["2026-09-15T19:49:48.180190+00:00", "trade", 9.855, 59.0]
["2026-09-15T19:49:48.195707+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:49:48.473901+00:00", "trade", 9.855, 421.0]
["2026-09-15T19:49:49.261030+00:00", "trade", 9.8568, 1014.0]
["2026-09-15T19:49:49.261427+00:00", "trade", 9.8568, 1.0]
["2026-09-15T19:49:49.262109+00:00", "trade", 9.855, 14.0]
["2026-09-15T19:49:49.378032+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:49:49.387333+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:49.388464+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:49:49.490950+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.492748+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.493831+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:49:49.494435+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.496348+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.501821+00:00", "trade", 9.855, 21.0]
["2026-09-15T19:49:49.501881+00:00", "trade", 9.855, 21.0]
["2026-09-15T19:49:49.502272+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.504536+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.507462+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.509507+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.511089+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.512968+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.684712+00:00", "trade", 9.8559, 364.0]
["2026-09-15T19:49:49.877963+00:00", "trade", 9.855, 593.0]
["2026-09-15T19:49:49.878023+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:49.878087+00:00", "trade", 9.855, 307.0]
["2026-09-15T19:49:50.132137+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:50.132198+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:50.345917+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:49:52.530772+00:00", "trade", 9.855, 134.0]
["2026-09-15T19:49:52.532065+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:49:52.627404+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:52.661059+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:52.729255+00:00", "trade", 9.855, 431.0]
["2026-09-15T19:49:52.781077+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:52.847947+00:00", "trade", 9.8542, 312.0]
["2026-09-15T19:49:53.411450+00:00", "trade", 9.855, 4.0]
["2026-09-15T19:49:53.820526+00:00", "trade", 9.855, 55.0]
["2026-09-15T19:49:53.967269+00:00", "trade", 9.8538, 142.0]
["2026-09-15T19:49:55.048914+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:49:55.261901+00:00", "trade", 9.8524, 200.0]
["2026-09-15T19:49:55.693219+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:49:56.327176+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:49:56.522412+00:00", "trade", 9.8557, 277.0]
["2026-09-15T19:49:58.000576+00:00", "trade", 9.8562, 20.0]
["2026-09-15T19:49:58.000937+00:00", "trade", 9.8562, 1.0]
["2026-09-15T19:49:58.001701+00:00", "trade", 9.85, 67.0]
["2026-09-15T19:49:58.449912+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:49:58.728731+00:00", "trade", 9.855, 23.0]
["2026-09-15T19:49:58.784395+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:58.784400+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:58.886967+00:00", "trade", 9.855, 1940.0]
["2026-09-15T19:49:58.937393+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:58.967309+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:59.003445+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:59.003445+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:59.261714+00:00", "trade", 9.855, 326.0]
["2026-09-15T19:49:59.263065+00:00", "trade", 9.855, 90.0]
["2026-09-15T19:49:59.263098+00:00", "trade", 9.855, 70.0]
["2026-09-15T19:49:59.263137+00:00", "trade", 9.855, 184.0]
["2026-09-15T19:49:59.263161+00:00", "trade", 9.855, 838.0]
["2026-09-15T19:49:59.263191+00:00", "trade", 9.855, 99.0]
["2026-09-15T19:49:59.263221+00:00", "trade", 9.855, 39.0]
["2026-09-15T19:49:59.266809+00:00", "trade", 9.855, 33.0]
["2026-09-15T19:49:59.586375+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:59.707277+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:59.886858+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:59.903007+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:59.986044+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:49:59.986074+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:00.009244+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:00.009420+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:00.009856+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:00.010352+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:00.012392+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:00.039990+00:00", "trade", 9.8524, 2800.0]
["2026-09-15T19:50:00.060709+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:50:00.956402+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:50:01.000333+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.000514+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.000639+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.000679+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.001692+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.001702+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.003260+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.003321+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.004193+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.006153+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.007095+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.084518+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:01.084594+00:00", "trade", 9.855, 148.0]
["2026-09-15T19:50:01.089348+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:50:01.147596+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:50:01.153172+00:00", "trade", 9.8524, 795.0]
["2026-09-15T19:50:01.450669+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:50:01.450669+00:00", "trade", 9.855, 800.0]
["2026-09-15T19:50:01.552791+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:50:01.552846+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.553353+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.575565+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:01.936918+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:02.099613+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:50:02.612914+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:02.987700+00:00", "trade", 9.8558, 9.0]
["2026-09-15T19:50:02.998824+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:50:03.081623+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:03.083685+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:50:03.124309+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:03.174567+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:50:03.423652+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:50:03.426301+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:03.466081+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:03.524024+00:00", "trade", 9.8532, 11.0]
["2026-09-15T19:50:03.650233+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:03.650684+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:03.766735+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:03.766795+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:03.779123+00:00", "trade", 9.8501, 26.0]
["2026-09-15T19:50:03.984424+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:50:03.984959+00:00", "trade", 9.855, 9.0]
["2026-09-15T19:50:03.985386+00:00", "trade", 9.855, 8.0]
["2026-09-15T19:50:04.016754+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:04.451451+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:50:04.636953+00:00", "trade", 9.85, 421.0]
["2026-09-15T19:50:04.645003+00:00", "trade", 9.8501, 181.0]
["2026-09-15T19:50:04.668617+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:04.690495+00:00", "trade", 9.85, 241.0]
["2026-09-15T19:50:04.727612+00:00", "trade", 9.855, 108.0]
["2026-09-15T19:50:04.994607+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:04.995128+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:05.128334+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:05.128394+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:05.209991+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:50:05.210190+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:05.210722+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:05.210818+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:50:05.210917+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:05.213416+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:05.341415+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:05.345472+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:50:05.530471+00:00", "trade", 9.8526, 96.0]
["2026-09-15T19:50:05.530616+00:00", "trade", 9.853, 86.0]
["2026-09-15T19:50:05.531073+00:00", "trade", 9.8525, 99.0]
["2026-09-15T19:50:05.531226+00:00", "trade", 9.8557, 128.0]
["2026-09-15T19:50:05.531289+00:00", "trade", 9.8527, 185.0]
["2026-09-15T19:50:05.531563+00:00", "trade", 9.8529, 179.0]
["2026-09-15T19:50:05.531713+00:00", "trade", 9.8536, 158.0]
["2026-09-15T19:50:05.531996+00:00", "trade", 9.8558, 345.0]
["2026-09-15T19:50:05.533223+00:00", "trade", 9.8531, 165.0]
["2026-09-15T19:50:05.621576+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:06.150647+00:00", "trade", 9.8525, 300.0]
["2026-09-15T19:50:06.333662+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:06.375734+00:00", "trade", 9.8569, 800.0]
["2026-09-15T19:50:06.384202+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:06.534194+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:07.385855+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:07.386979+00:00", "trade", 9.855, 82.0]
["2026-09-15T19:50:07.405885+00:00", "trade", 9.855, 780.0]
["2026-09-15T19:50:07.406897+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:07.452174+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:50:07.806731+00:00", "trade", 9.8558, 58.0]
["2026-09-15T19:50:07.939031+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:07.939437+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:07.939983+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:07.946539+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:08.011207+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:08.011268+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:08.034793+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:08.044193+00:00", "trade", 9.8556, 231.0]
["2026-09-15T19:50:08.265643+00:00", "trade", 9.8513, 400.0]
["2026-09-15T19:50:09.080176+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:09.080231+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:09.081104+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:09.206941+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:50:09.393120+00:00", "trade", 9.8595, 50.0]
["2026-09-15T19:50:09.600222+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:09.600693+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:09.617417+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:09.798107+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:09.863079+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:50:09.863302+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:50:09.933047+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:10.453041+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:50:10.580547+00:00", "trade", 9.8501, 27.0]
["2026-09-15T19:50:10.841786+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:10.841841+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.052696+00:00", "trade", 9.8561, 380.0]
["2026-09-15T19:50:11.200869+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.211554+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.212306+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.237500+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:11.237563+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:50:11.237587+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.237623+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.237677+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.237691+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.237767+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.237849+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.237922+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.237936+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:11.238020+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.238518+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.244940+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:50:11.244940+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:50:11.244942+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:11.244946+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:11.245466+00:00", "trade", 9.86, 401.0]
["2026-09-15T19:50:11.245469+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:50:11.245469+00:00", "trade", 9.86, 66.0]
["2026-09-15T19:50:11.245472+00:00", "trade", 9.86, 1700.0]
["2026-09-15T19:50:11.245490+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.245490+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.245502+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.245583+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:50:11.245655+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:11.246320+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:50:11.247023+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.254461+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.254464+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:50:11.254466+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:50:11.254466+00:00", "trade", 9.86, 2780.0]
["2026-09-15T19:50:11.254466+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.254989+00:00", "trade", 9.86, 3400.0]
["2026-09-15T19:50:11.255001+00:00", "trade", 9.86, 900.0]
["2026-09-15T19:50:11.255005+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:11.255005+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.255013+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.255023+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.255035+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:50:11.255035+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.255038+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.255038+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.255041+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.255053+00:00", "trade", 9.86, 4900.0]
["2026-09-15T19:50:11.255068+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:50:11.255068+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:50:11.255071+00:00", "trade", 9.86, 1600.0]
["2026-09-15T19:50:11.255083+00:00", "trade", 9.86, 1300.0]
["2026-09-15T19:50:11.255095+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.255152+00:00", "trade", 9.86, 5500.0]
["2026-09-15T19:50:11.255305+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.255624+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.257128+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.261705+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:50:11.264438+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:50:11.267499+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:50:11.269216+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.269264+00:00", "trade", 9.855, 7379.0]
["2026-09-15T19:50:11.269373+00:00", "trade", 9.855, 12300.0]
["2026-09-15T19:50:11.270380+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:50:11.275221+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.275366+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.275447+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.275552+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.275808+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:11.275895+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:50:11.324268+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:11.324346+00:00", "trade", 9.86, 2700.0]
["2026-09-15T19:50:11.345107+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:11.364678+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.364762+00:00", "trade", 9.86, 2300.0]
["2026-09-15T19:50:11.364846+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:11.364934+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:50:11.386465+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.439411+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:50:11.439426+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.439631+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.440199+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:50:11.440293+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:50:11.440383+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:11.440467+00:00", "trade", 9.855, 3000.0]
["2026-09-15T19:50:11.571765+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.572657+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.573424+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.823633+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.839614+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.839701+00:00", "trade", 9.86, 95.0]
["2026-09-15T19:50:11.839789+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.839873+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:11.839957+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.840059+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:50:11.840140+00:00", "trade", 9.86, 105.0]
["2026-09-15T19:50:11.840990+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:11.842218+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:11.842303+00:00", "trade", 9.86, 1300.0]
["2026-09-15T19:50:12.107683+00:00", "trade", 9.8595, 85.0]
["2026-09-15T19:50:12.124246+00:00", "trade", 9.8595, 15.0]
["2026-09-15T19:50:12.195455+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:50:12.195462+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:12.195464+00:00", "trade", 9.86, 677.0]
["2026-09-15T19:50:12.195464+00:00", "trade", 9.86, 123.0]
["2026-09-15T19:50:12.195503+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:12.405074+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:12.904701+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:13.477461+00:00", "trade", 9.8533, 1.0]
["2026-09-15T19:50:13.500745+00:00", "trade", 9.8533, 1.0]
["2026-09-15T19:50:13.552034+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:13.828090+00:00", "trade", 9.8548, 1.0]
["2026-09-15T19:50:13.932848+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:14.463043+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:14.777355+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:15.515673+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:15.865956+00:00", "trade", 9.8513, 3500.0]
["2026-09-15T19:50:15.920674+00:00", "trade", 9.8533, 400.0]
["2026-09-15T19:50:16.196541+00:00", "trade", 9.855, 72.0]
["2026-09-15T19:50:16.196763+00:00", "trade", 9.855, 60.0]
["2026-09-15T19:50:16.419285+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:16.428587+00:00", "trade", 9.8501, 3.0]
["2026-09-15T19:50:16.434775+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:16.535631+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:16.837706+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:16.837739+00:00", "trade", 9.86, 1500.0]
["2026-09-15T19:50:16.838486+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:16.860789+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:17.585711+00:00", "trade", 9.8513, 300.0]
["2026-09-15T19:50:18.604305+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:19.083433+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:19.285207+00:00", "trade", 9.855, 35.0]
["2026-09-15T19:50:19.336474+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:19.549706+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:20.405501+00:00", "trade", 9.855, 546.0]
["2026-09-15T19:50:20.435801+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:50:20.487037+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:20.527062+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:20.635931+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:20.641020+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:20.682585+00:00", "trade", 9.8546, 421.0]
["2026-09-15T19:50:20.775184+00:00", "trade", 9.855, 15.0]
["2026-09-15T19:50:20.778440+00:00", "trade", 9.855, 85.0]
["2026-09-15T19:50:21.250595+00:00", "trade", 9.86, 349.0]
["2026-09-15T19:50:21.256937+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:21.308233+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:21.469693+00:00", "trade", 9.8567, 7.0]
["2026-09-15T19:50:21.493077+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:21.495448+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:21.973142+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:22.486176+00:00", "trade", 9.8513, 900.0]
["2026-09-15T19:50:23.419118+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:23.426221+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:23.443741+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:23.703398+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:23.703410+00:00", "trade", 9.855, 241.0]
["2026-09-15T19:50:23.938404+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:50:23.980059+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:50:24.347005+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:25.161042+00:00", "trade", 9.854, 29.0]
["2026-09-15T19:50:25.162161+00:00", "trade", 9.855, 77.0]
["2026-09-15T19:50:25.212533+00:00", "trade", 9.855, 13.0]
["2026-09-15T19:50:25.545319+00:00", "trade", 9.86, 103.0]
["2026-09-15T19:50:25.811649+00:00", "trade", 9.856, 80.0]
["2026-09-15T19:50:25.912837+00:00", "trade", 9.856, 1.0]
["2026-09-15T19:50:26.019590+00:00", "trade", 9.8534, 400.0]
["2026-09-15T19:50:26.488308+00:00", "trade", 9.855, 272.0]
["2026-09-15T19:50:27.799139+00:00", "trade", 9.855, 12300.0]
["2026-09-15T19:50:28.280162+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:28.280246+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:50:29.281463+00:00", "trade", 9.855, 626.0]
["2026-09-15T19:50:29.291943+00:00", "trade", 9.855, 62.0]
["2026-09-15T19:50:29.291973+00:00", "trade", 9.855, 101.0]
["2026-09-15T19:50:29.292003+00:00", "trade", 9.855, 22.0]
["2026-09-15T19:50:29.292036+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:29.292063+00:00", "trade", 9.855, 258.0]
["2026-09-15T19:50:29.292093+00:00", "trade", 9.855, 754.0]
["2026-09-15T19:50:29.293335+00:00", "trade", 9.855, 202.0]
["2026-09-15T19:50:29.689117+00:00", "trade", 9.8566, 85.0]
["2026-09-15T19:50:29.690726+00:00", "trade", 9.8566, 57.0]
["2026-09-15T19:50:29.785863+00:00", "trade", 9.8514, 300.0]
["2026-09-15T19:50:29.866409+00:00", "trade", 9.8561, 25.0]
["2026-09-15T19:50:29.918670+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:50:30.012414+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:30.054825+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:30.054909+00:00", "trade", 9.86, 695.0]
["2026-09-15T19:50:30.054993+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:30.055074+00:00", "trade", 9.86, 305.0]
["2026-09-15T19:50:30.225050+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:30.413303+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:30.413381+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:31.443160+00:00", "trade", 9.855, 35.0]
["2026-09-15T19:50:31.833514+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:50:32.119081+00:00", "trade", 9.86, 99.0]
["2026-09-15T19:50:32.417564+00:00", "trade", 9.86, 124.0]
["2026-09-15T19:50:32.417678+00:00", "trade", 9.855, 124.0]
["2026-09-15T19:50:32.566962+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:32.909620+00:00", "trade", 9.8582, 2850.0]
["2026-09-15T19:50:33.033060+00:00", "trade", 9.8599, 2.0]
["2026-09-15T19:50:33.130681+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:33.195786+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:33.212165+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:34.509697+00:00", "trade", 9.8565, 64.0]
["2026-09-15T19:50:34.522853+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:34.522940+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:34.523966+00:00", "trade", 9.85, 79.0]
["2026-09-15T19:50:35.038062+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:35.038930+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:35.457699+00:00", "trade", 9.8565, 492.0]
["2026-09-15T19:50:35.517472+00:00", "trade", 9.857, 143.0]
["2026-09-15T19:50:35.800976+00:00", "trade", 9.855, 900.0]
["2026-09-15T19:50:35.802564+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:50:35.813934+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:50:35.878553+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:35.892306+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:35.919245+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:36.090038+00:00", "trade", 9.8595, 1.0]
["2026-09-15T19:50:36.312617+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:36.365850+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:36.380831+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:36.709389+00:00", "trade", 9.8537, 400.0]
["2026-09-15T19:50:37.036970+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:37.238610+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:50:37.245259+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:37.394485+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:38.014880+00:00", "trade", 9.855, 246.0]
["2026-09-15T19:50:38.021574+00:00", "trade", 9.855, 26.0]
["2026-09-15T19:50:38.670654+00:00", "trade", 9.8537, 100.0]
["2026-09-15T19:50:38.846593+00:00", "trade", 9.8514, 100.0]
["2026-09-15T19:50:39.185092+00:00", "trade", 9.8514, 11.0]
["2026-09-15T19:50:39.189554+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:50:39.516395+00:00", "trade", 9.8547, 20.0]
["2026-09-15T19:50:40.394922+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:40.394982+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:40.572338+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:40.572343+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:40.572413+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:40.584723+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:41.035167+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:50:41.181215+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:41.242802+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:50:41.489490+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:50:41.662833+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.664653+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.666661+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.746432+00:00", "trade", 9.8534, 16.0]
["2026-09-15T19:50:41.862811+00:00", "trade", 9.855, 365.0]
["2026-09-15T19:50:41.862866+00:00", "trade", 9.855, 366.0]
["2026-09-15T19:50:41.981043+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.983491+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.985422+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.989821+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.991634+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.993724+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.995893+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.997480+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:41.999080+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:42.000987+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:42.246550+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:42.269052+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:42.352101+00:00", "trade", 9.8552, 400.0]
["2026-09-15T19:50:42.398931+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:50:42.416081+00:00", "trade", 9.855, 652.0]
["2026-09-15T19:50:42.416234+00:00", "trade", 9.855, 629.0]
["2026-09-15T19:50:42.416273+00:00", "trade", 9.855, 23.0]
["2026-09-15T19:50:42.626767+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:50:42.655386+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:42.674096+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:43.326499+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:43.327197+00:00", "trade", 9.855, 69.0]
["2026-09-15T19:50:43.327669+00:00", "trade", 9.855, 65.0]
["2026-09-15T19:50:44.461876+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.542940+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:50:44.609741+00:00", "trade", 9.8565, 9.0]
["2026-09-15T19:50:44.629556+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:44.629701+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:44.629781+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:44.629882+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:44.630472+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.630472+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.630499+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.630571+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.630571+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.630574+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.630655+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.630815+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.630869+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.630950+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:50:44.632372+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.633301+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:50:44.634964+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.635091+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.635382+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:44.663862+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:44.711893+00:00", "trade", 9.855, 180.0]
["2026-09-15T19:50:44.907442+00:00", "trade", 9.8569, 27.0]
["2026-09-15T19:50:45.004050+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:45.054698+00:00", "trade", 9.8565, 804.0]
["2026-09-15T19:50:46.015421+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:50:46.067264+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:46.067309+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:46.067315+00:00", "trade", 9.86, 84.0]
["2026-09-15T19:50:46.067607+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:46.067748+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:46.181192+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:46.186865+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:46.741156+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:48.027082+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:50:48.089946+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:49.771589+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:50:49.874277+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:50:49.874277+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:49.874277+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:49.875173+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:50:50.046713+00:00", "trade", 9.8565, 35.0]
["2026-09-15T19:50:50.070119+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:50.075863+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:50.425607+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:50.522557+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:50.522785+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:50.523609+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:50.523706+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:50.523946+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:50.530935+00:00", "trade", 9.8501, 41.0]
["2026-09-15T19:50:50.580823+00:00", "trade", 9.854, 2.0]
["2026-09-15T19:50:50.657120+00:00", "trade", 9.85, 446.0]
["2026-09-15T19:50:50.657151+00:00", "trade", 9.85, 202.0]
["2026-09-15T19:50:50.657181+00:00", "trade", 9.85, 336.0]
["2026-09-15T19:50:50.658209+00:00", "trade", 9.855, 202.0]
["2026-09-15T19:50:51.413640+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:51.415176+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:50:51.490998+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:51.497067+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:51.547784+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:51.547839+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:51.599683+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:51.979536+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:52.124799+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:50:52.128074+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:50:52.985163+00:00", "trade", 9.855, 42.0]
["2026-09-15T19:50:52.986243+00:00", "trade", 9.855, 80.0]
["2026-09-15T19:50:52.987121+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:53.076184+00:00", "trade", 9.8501, 102.0]
["2026-09-15T19:50:53.580076+00:00", "trade", 9.8569, 28.0]
["2026-09-15T19:50:54.146474+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:54.147319+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:54.147563+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:50:54.147765+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:54.147827+00:00", "trade", 9.855, 458.0]
["2026-09-15T19:50:54.148976+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:54.149012+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:54.149141+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:50:54.149172+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:54.149190+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:54.149196+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:54.149484+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:54.149893+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:54.291391+00:00", "trade", 9.855, 13842.0]
["2026-09-15T19:50:54.591134+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:54.602380+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:54.673895+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:55.145836+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:55.145847+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:50:56.358411+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:56.359106+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:50:56.419132+00:00", "trade", 9.855, 116.0]
["2026-09-15T19:50:56.439048+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:56.533704+00:00", "trade", 9.8568, 342.0]
["2026-09-15T19:50:56.543110+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:56.685955+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:57.366556+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:50:57.366616+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:57.366679+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:50:57.366728+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:50:57.366803+00:00", "trade", 9.855, 40.0]
["2026-09-15T19:50:57.375614+00:00", "trade", 9.855, 325.0]
["2026-09-15T19:50:57.412180+00:00", "trade", 9.8546, 3.0]
["2026-09-15T19:50:57.412190+00:00", "trade", 9.8546, 1.0]
["2026-09-15T19:50:57.717039+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:57.717094+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:57.717916+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:58.754109+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:58.754199+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:50:58.780328+00:00", "trade", 9.8568, 120.0]
["2026-09-15T19:50:58.908785+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:58.946033+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:59.040568+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:50:59.367759+00:00", "trade", 9.86, 831.0]
["2026-09-15T19:51:00.012432+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.230177+00:00", "trade", 9.86, 645.0]
["2026-09-15T19:51:00.230271+00:00", "trade", 9.86, 955.0]
["2026-09-15T19:51:00.269176+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.269177+00:00", "trade", 9.86, 1600.0]
["2026-09-15T19:51:00.269231+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.269246+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.270010+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:51:00.270204+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.277600+00:00", "trade", 9.8501, 23.0]
["2026-09-15T19:51:00.288507+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.405689+00:00", "trade", 9.855, 106.0]
["2026-09-15T19:51:00.406354+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:00.406601+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:51:00.406757+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:51:00.433415+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:00.434089+00:00", "trade", 9.86, 394.0]
["2026-09-15T19:51:00.434116+00:00", "trade", 9.86, 106.0]
["2026-09-15T19:51:00.434122+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:00.434173+00:00", "trade", 9.86, 16.0]
["2026-09-15T19:51:00.434245+00:00", "trade", 9.86, 84.0]
["2026-09-15T19:51:00.434329+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:00.434341+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:00.434365+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:00.434877+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:00.435039+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:00.511899+00:00", "trade", 9.85, 447.0]
["2026-09-15T19:51:00.571443+00:00", "trade", 9.86, 1098.0]
["2026-09-15T19:51:00.571446+00:00", "trade", 9.86, 2102.0]
["2026-09-15T19:51:00.621148+00:00", "trade", 9.85, 394.0]
["2026-09-15T19:51:00.631527+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.632564+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.677415+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:51:00.678869+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.684163+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:00.761075+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:00.768700+00:00", "trade", 9.8565, 508.0]
["2026-09-15T19:51:00.778440+00:00", "trade", 9.86, 447.0]
["2026-09-15T19:51:01.269232+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:01.556379+00:00", "trade", 9.855, 150.0]
["2026-09-15T19:51:01.557521+00:00", "trade", 9.855, 78.0]
["2026-09-15T19:51:01.670906+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:01.678604+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:02.233404+00:00", "trade", 9.86, 450.0]
["2026-09-15T19:51:02.233482+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:02.233566+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:51:02.519266+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:03.788701+00:00", "trade", 9.8566, 66.0]
["2026-09-15T19:51:05.326169+00:00", "trade", 9.855, 1089.0]
["2026-09-15T19:51:05.685222+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:05.965467+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:06.353356+00:00", "trade", 9.8545, 615.0]
["2026-09-15T19:51:06.494766+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:06.501881+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:07.384851+00:00", "trade", 9.855, 173.0]
["2026-09-15T19:51:07.409494+00:00", "trade", 9.855, 7.0]
["2026-09-15T19:51:07.507900+00:00", "trade", 9.855, 204.0]
["2026-09-15T19:51:07.535969+00:00", "trade", 9.855, 81.0]
["2026-09-15T19:51:07.550659+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:07.618220+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:07.618274+00:00", "trade", 9.86, 96.0]
["2026-09-15T19:51:07.618325+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:07.618422+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:07.618677+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:08.018961+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.018961+00:00", "trade", 9.855, 96.0]
["2026-09-15T19:51:08.019460+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.019523+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.019798+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.019800+00:00", "trade", 9.855, 262.0]
["2026-09-15T19:51:08.019914+00:00", "trade", 9.855, 142.0]
["2026-09-15T19:51:08.019965+00:00", "trade", 9.855, 96.0]
["2026-09-15T19:51:08.020245+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:51:08.020353+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.020398+00:00", "trade", 9.855, 462.0]
["2026-09-15T19:51:08.020480+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:08.020582+00:00", "trade", 9.855, 198.0]
["2026-09-15T19:51:08.021240+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:51:08.021313+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:08.021370+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.055850+00:00", "trade", 9.8571, 221.0]
["2026-09-15T19:51:08.063975+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:08.102674+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:08.234901+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:08.437733+00:00", "trade", 9.8566, 170.0]
["2026-09-15T19:51:08.682153+00:00", "trade", 9.855, 700.0]
["2026-09-15T19:51:08.702955+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:08.703015+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:08.728295+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:08.728307+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:08.779498+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.986311+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:51:08.986852+00:00", "trade", 9.855, 1200.0]
["2026-09-15T19:51:08.986915+00:00", "trade", 9.855, 548.0]
["2026-09-15T19:51:08.986924+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:08.988118+00:00", "trade", 9.855, 868.0]
["2026-09-15T19:51:08.988193+00:00", "trade", 9.855, 1398.0]
["2026-09-15T19:51:08.988885+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:51:08.988939+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.988996+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.989050+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:08.989108+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:51:08.989180+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:51:09.031755+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.072439+00:00", "trade", 9.86, 398.0]
["2026-09-15T19:51:09.072444+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.072444+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.072447+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:09.072453+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:09.114758+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.114803+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:09.209721+00:00", "trade", 9.86, 250.0]
["2026-09-15T19:51:09.210012+00:00", "trade", 9.86, 2400.0]
["2026-09-15T19:51:09.210601+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:09.210647+00:00", "trade", 9.86, 2550.0]
["2026-09-15T19:51:09.210656+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:09.210674+00:00", "trade", 9.86, 502.0]
["2026-09-15T19:51:09.210677+00:00", "trade", 9.86, 977.0]
["2026-09-15T19:51:09.210680+00:00", "trade", 9.86, 2089.0]
["2026-09-15T19:51:09.210686+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:09.210701+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.210701+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.210707+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.211399+00:00", "trade", 9.86, 2089.0]
["2026-09-15T19:51:09.212051+00:00", "trade", 9.86, 1473.0]
["2026-09-15T19:51:09.212075+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.212102+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.212668+00:00", "trade", 9.86, 310.0]
["2026-09-15T19:51:09.250070+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:09.254780+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.255038+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.256734+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.266757+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.266952+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.266980+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.267103+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.267184+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.267563+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.311864+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.317821+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:09.324582+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:09.366847+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:09.491944+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:09.524151+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:10.047923+00:00", "trade", 9.8597, 50.0]
["2026-09-15T19:51:10.092341+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:10.099315+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:10.099399+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:51:10.136390+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:10.181464+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:10.770762+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:11.137507+00:00", "trade", 9.85, 79.0]
["2026-09-15T19:51:11.138704+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:11.139182+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:51:11.139182+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:51:11.139543+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:11.139585+00:00", "trade", 9.855, 1500.0]
["2026-09-15T19:51:11.139612+00:00", "trade", 9.855, 2000.0]
["2026-09-15T19:51:11.140470+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:11.141046+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:51:11.142433+00:00", "trade", 9.85, 1500.0]
["2026-09-15T19:51:11.146531+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:51:11.160287+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:11.181974+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:11.182726+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:11.193100+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:11.193109+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:11.193241+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:11.193362+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:11.193374+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:11.245617+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:11.246050+00:00", "trade", 9.855, 98.0]
["2026-09-15T19:51:11.246110+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:51:11.246170+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.246227+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:11.246284+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.246341+00:00", "trade", 9.855, 2010.0]
["2026-09-15T19:51:11.247141+00:00", "trade", 9.855, 90.0]
["2026-09-15T19:51:11.247192+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.247253+00:00", "trade", 9.855, 711.0]
["2026-09-15T19:51:11.285675+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:11.311527+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:11.328767+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:11.333555+00:00", "trade", 9.8552, 578.0]
["2026-09-15T19:51:11.347968+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.348031+00:00", "trade", 9.855, 36.0]
["2026-09-15T19:51:11.375760+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:11.400994+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:11.447955+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.448021+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.448079+00:00", "trade", 9.855, 56.0]
["2026-09-15T19:51:11.458270+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:11.547937+00:00", "trade", 9.855, 108.0]
["2026-09-15T19:51:11.547994+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.548051+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.550412+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:51:11.551176+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.551242+00:00", "trade", 9.855, 290.0]
["2026-09-15T19:51:11.551299+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.553461+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.563084+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:11.563150+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.576631+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:11.990020+00:00", "trade", 9.855, 507.0]
["2026-09-15T19:51:11.990083+00:00", "trade", 9.855, 493.0]
["2026-09-15T19:51:11.992868+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:51:12.052632+00:00", "trade", 9.86, 250.0]
["2026-09-15T19:51:12.052725+00:00", "trade", 9.86, 120.0]
["2026-09-15T19:51:12.052812+00:00", "trade", 9.86, 130.0]
["2026-09-15T19:51:12.053251+00:00", "trade", 9.86, 54.0]
["2026-09-15T19:51:12.053344+00:00", "trade", 9.86, 346.0]
["2026-09-15T19:51:12.054833+00:00", "trade", 9.855, 114.0]
["2026-09-15T19:51:12.205121+00:00", "trade", 9.8501, 231.0]
["2026-09-15T19:51:12.298929+00:00", "trade", 9.855, 1060.0]
["2026-09-15T19:51:12.301668+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:12.301984+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:12.301987+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:12.303713+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:12.303763+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:12.303782+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:12.303845+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:12.305553+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:12.305761+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:12.307520+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:12.375695+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:12.831265+00:00", "trade", 9.855, 6000.0]
["2026-09-15T19:51:12.834095+00:00", "trade", 9.855, 305.0]
["2026-09-15T19:51:12.834152+00:00", "trade", 9.855, 95.0]
["2026-09-15T19:51:12.837192+00:00", "trade", 9.855, 242.0]
["2026-09-15T19:51:12.837280+00:00", "trade", 9.855, 158.0]
["2026-09-15T19:51:13.284833+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:51:13.634124+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:51:13.635351+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:14.419629+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:14.420540+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:14.424678+00:00", "trade", 9.855, 84.0]
["2026-09-15T19:51:14.466276+00:00", "trade", 9.855, 376.0]
["2026-09-15T19:51:14.469061+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:51:14.617033+00:00", "trade", 9.855, 94.0]
["2026-09-15T19:51:14.617596+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:14.621818+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:14.622106+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:14.991149+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:51:15.222699+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:16.991928+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:16.991940+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:16.991955+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:16.992192+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:16.992472+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:16.992481+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:16.992493+00:00", "trade", 9.855, 156.0]
["2026-09-15T19:51:16.992733+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:17.779598+00:00", "trade", 9.855, 267.0]
["2026-09-15T19:51:17.779598+00:00", "trade", 9.855, 277.0]
["2026-09-15T19:51:17.779601+00:00", "trade", 9.855, 356.0]
["2026-09-15T19:51:17.779949+00:00", "trade", 9.855, 1500.0]
["2026-09-15T19:51:17.782701+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:17.831215+00:00", "trade", 9.855, 4800.0]
["2026-09-15T19:51:17.833359+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:17.833615+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:51:17.835780+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:51:17.835840+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:17.992350+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:51:17.992410+00:00", "trade", 9.855, 500.0]
["2026-09-15T19:51:17.994675+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:17.994705+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:18.012424+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:18.150532+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:51:18.360972+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:18.362316+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:18.363849+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:51:18.384788+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:18.385625+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:18.402013+00:00", "trade", 9.855, 900.0]
["2026-09-15T19:51:18.402076+00:00", "trade", 9.855, 6400.0]
["2026-09-15T19:51:18.402130+00:00", "trade", 9.855, 1300.0]
["2026-09-15T19:51:18.406340+00:00", "trade", 9.855, 12400.0]
["2026-09-15T19:51:18.414685+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:18.414694+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:18.423358+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:51:18.423415+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:18.423472+00:00", "trade", 9.855, 1449.0]
["2026-09-15T19:51:18.429802+00:00", "trade", 9.855, 600.0]
["2026-09-15T19:51:18.457564+00:00", "trade", 9.8501, 28.0]
["2026-09-15T19:51:18.579925+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:18.579928+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:18.870743+00:00", "trade", 9.855, 1800.0]
["2026-09-15T19:51:19.052413+00:00", "trade", 9.855, 849.0]
["2026-09-15T19:51:19.352562+00:00", "trade", 9.855, 131.0]
["2026-09-15T19:51:19.652498+00:00", "trade", 9.855, 132.0]
["2026-09-15T19:51:19.849035+00:00", "trade", 9.8585, 1.0]
["2026-09-15T19:51:19.952529+00:00", "trade", 9.855, 131.0]
["2026-09-15T19:51:20.052393+00:00", "trade", 9.855, 144.0]
["2026-09-15T19:51:20.152738+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:20.156597+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:20.252435+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:20.253466+00:00", "trade", 9.855, 72.0]
["2026-09-15T19:51:20.253782+00:00", "trade", 9.855, 93.0]
["2026-09-15T19:51:20.352639+00:00", "trade", 9.855, 1324.0]
["2026-09-15T19:51:20.357754+00:00", "trade", 9.855, 400.0]
["2026-09-15T19:51:20.357760+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:20.357760+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:20.357769+00:00", "trade", 9.855, 200.0]
["2026-09-15T19:51:20.357811+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:20.357811+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:20.394191+00:00", "trade", 9.8501, 38.0]
["2026-09-15T19:51:20.397454+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:20.438451+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:20.805584+00:00", "trade", 9.8564, 16.0]
["2026-09-15T19:51:20.841555+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:20.841642+00:00", "trade", 9.86, 504.0]
["2026-09-15T19:51:20.841741+00:00", "trade", 9.86, 496.0]
["2026-09-15T19:51:20.841829+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:51:20.881920+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:22.533889+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:22.534892+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:51:22.580532+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:23.198728+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:23.313305+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:23.334481+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:23.572149+00:00", "trade", 9.8597, 507.0]
["2026-09-15T19:51:23.647208+00:00", "trade", 9.8517, 2800.0]
["2026-09-15T19:51:23.699007+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:24.103262+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:24.103680+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:24.104293+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:24.104362+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:24.104627+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:24.104642+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:24.106110+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:24.106338+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:24.108311+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:24.147876+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:24.170607+00:00", "trade", 9.8523, 9.0]
["2026-09-15T19:51:24.391351+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:24.403260+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:25.424447+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:25.653915+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:25.668069+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:25.673116+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:25.699011+00:00", "trade", 9.8562, 200.0]
["2026-09-15T19:51:26.273667+00:00", "trade", 9.855, 1000.0]
["2026-09-15T19:51:26.276530+00:00", "trade", 9.8542, 74.0]
["2026-09-15T19:51:26.315455+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:26.331836+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:26.331891+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:26.358539+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:26.358637+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:51:26.358637+00:00", "trade", 9.855, 194.0]
["2026-09-15T19:51:26.377459+00:00", "trade", 9.8542, 43.0]
["2026-09-15T19:51:26.489751+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:27.186708+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:27.294132+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:27.310325+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:27.321166+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:27.333921+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:27.871038+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:27.877864+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:28.078290+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:28.422987+00:00", "trade", 9.86, 25.0]
["2026-09-15T19:51:28.562711+00:00", "trade", 9.8564, 431.0]
["2026-09-15T19:51:28.573579+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:28.620394+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:29.163851+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:29.163875+00:00", "trade", 9.86, 96.0]
["2026-09-15T19:51:29.163899+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:29.164091+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:29.164302+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:29.331962+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:29.436442+00:00", "trade", 9.8546, 10.0]
["2026-09-15T19:51:29.437558+00:00", "trade", 9.855, 79.0]
["2026-09-15T19:51:29.595544+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:29.596031+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:51:29.641337+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:30.003911+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:30.012454+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:30.642340+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:30.790848+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:31.161448+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:32.133487+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:32.145701+00:00", "trade", 9.8564, 10.0]
["2026-09-15T19:51:32.146157+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:32.196226+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:32.604224+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:32.918985+00:00", "trade", 9.855, 14.0]
["2026-09-15T19:51:33.244767+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:51:33.244907+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:33.290301+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:33.512708+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:33.528150+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:33.666549+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:33.666867+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:33.667321+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:33.667436+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:51:33.717996+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:33.848877+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:33.848932+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:33.943687+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:33.960542+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:34.665194+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:51:34.665248+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665663+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:51:34.665756+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665816+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665852+00:00", "trade", 9.86, 764.0]
["2026-09-15T19:51:34.665852+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:51:34.665858+00:00", "trade", 9.86, 525.0]
["2026-09-15T19:51:34.665873+00:00", "trade", 9.86, 720.0]
["2026-09-15T19:51:34.665877+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:51:34.665877+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:51:34.665878+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:34.665879+00:00", "trade", 9.86, 6310.0]
["2026-09-15T19:51:34.665888+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:34.665903+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:34.665909+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665916+00:00", "trade", 9.86, 97.0]
["2026-09-15T19:51:34.665919+00:00", "trade", 9.86, 758.0]
["2026-09-15T19:51:34.665922+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:51:34.665922+00:00", "trade", 9.86, 1400.0]
["2026-09-15T19:51:34.665928+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665928+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.665931+00:00", "trade", 9.86, 205.0]
["2026-09-15T19:51:34.665934+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:51:34.665937+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665940+00:00", "trade", 9.86, 2400.0]
["2026-09-15T19:51:34.665943+00:00", "trade", 9.86, 600.0]
["2026-09-15T19:51:34.665946+00:00", "trade", 9.86, 2824.0]
["2026-09-15T19:51:34.665946+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.665950+00:00", "trade", 9.86, 4600.0]
["2026-09-15T19:51:34.665950+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:51:34.665956+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665956+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.665956+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665961+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:51:34.665961+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:51:34.665961+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.665961+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.665961+00:00", "trade", 9.86, 180.0]
["2026-09-15T19:51:34.665964+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665964+00:00", "trade", 9.86, 435.0]
["2026-09-15T19:51:34.665976+00:00", "trade", 9.86, 103.0]
["2026-09-15T19:51:34.665979+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:51:34.665986+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665986+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:51:34.665986+00:00", "trade", 9.86, 268.0]
["2026-09-15T19:51:34.665988+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.665997+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:51:34.666012+00:00", "trade", 9.86, 10480.0]
["2026-09-15T19:51:34.666012+00:00", "trade", 9.86, 306.0]
["2026-09-15T19:51:34.666012+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666018+00:00", "trade", 9.86, 6200.0]
["2026-09-15T19:51:34.666018+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:51:34.666021+00:00", "trade", 9.86, 1100.0]
["2026-09-15T19:51:34.666028+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666028+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666030+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666033+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666036+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:51:34.666039+00:00", "trade", 9.86, 1300.0]
["2026-09-15T19:51:34.666042+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666042+00:00", "trade", 9.86, 1075.0]
["2026-09-15T19:51:34.666045+00:00", "trade", 9.86, 1800.0]
["2026-09-15T19:51:34.666051+00:00", "trade", 9.86, 80.0]
["2026-09-15T19:51:34.666060+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:51:34.666068+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:34.666078+00:00", "trade", 9.86, 2890.0]
["2026-09-15T19:51:34.666078+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:34.666081+00:00", "trade", 9.86, 1800.0]
["2026-09-15T19:51:34.666081+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:51:34.666084+00:00", "trade", 9.86, 1005.0]
["2026-09-15T19:51:34.666099+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666105+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666112+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666115+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:51:34.666115+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666117+00:00", "trade", 9.86, 224.0]
["2026-09-15T19:51:34.666120+00:00", "trade", 9.86, 4000.0]
["2026-09-15T19:51:34.666120+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666123+00:00", "trade", 9.86, 13095.0]
["2026-09-15T19:51:34.666128+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:51:34.666128+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666133+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666133+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666134+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:34.666135+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666139+00:00", "trade", 9.86, 80.0]
["2026-09-15T19:51:34.666139+00:00", "trade", 9.86, 54.0]
["2026-09-15T19:51:34.666142+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:51:34.666142+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:51:34.666147+00:00", "trade", 9.86, 10200.0]
["2026-09-15T19:51:34.666147+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:51:34.666147+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666153+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:51:34.666154+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666154+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666154+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666154+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666157+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666157+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666160+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666160+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666162+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666162+00:00", "trade", 9.86, 7000.0]
["2026-09-15T19:51:34.666166+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:51:34.666166+00:00", "trade", 9.86, 669.0]
["2026-09-15T19:51:34.666172+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:51:34.666172+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:51:34.666172+00:00", "trade", 9.86, 7785.0]
["2026-09-15T19:51:34.666174+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666179+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666179+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666185+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:51:34.666185+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:51:34.666185+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:51:34.666189+00:00", "trade", 9.86, 36.0]
["2026-09-15T19:51:34.666189+00:00", "trade", 9.86, 279.0]
["2026-09-15T19:51:34.666189+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666189+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:51:34.666189+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666189+00:00", "trade", 9.86, 32.0]
["2026-09-15T19:51:34.666189+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666193+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666193+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666193+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666193+00:00", "trade", 9.86, 92.0]
["2026-09-15T19:51:34.666195+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666195+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666207+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666225+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:51:34.666234+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:51:34.666243+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:51:34.666247+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666247+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666247+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666247+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666247+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666247+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666247+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666249+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666249+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666249+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666304+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666309+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666339+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666384+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666394+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666404+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666409+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666424+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666449+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:51:34.666487+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:51:34.666514+00:00", "trade", 9.86, 1300.0]
["2026-09-15T19:51:34.666514+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666514+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.666517+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.666550+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:51:34.666579+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.666580+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:51:34.666609+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.666629+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.666645+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.666654+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.666680+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.666795+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.666840+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.666875+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.666878+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.667154+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:51:34.667215+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.667221+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:51:34.667251+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.667260+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.667269+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:51:34.667301+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667377+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:51:34.667380+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:51:34.667383+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:51:34.667398+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.667406+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667426+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667431+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667436+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667461+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:51:34.667486+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667541+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667602+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667642+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667657+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667682+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.667872+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.668008+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.668045+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.668102+00:00", "trade", 9.865, 7.0]
["2026-09-15T19:51:34.668114+00:00", "trade", 9.865, 54.0]
["2026-09-15T19:51:34.668114+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:34.668153+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:51:34.668165+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:34.668177+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:51:34.668248+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.668267+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.668755+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.668825+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.668835+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.668850+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.668902+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.668956+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.669016+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.669055+00:00", "trade", 9.865, 38.0]
["2026-09-15T19:51:34.669076+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.669351+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.669471+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.670268+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.670458+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.670583+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:51:34.670587+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:34.670587+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:34.670589+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:34.670594+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.670599+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.670679+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.670736+00:00", "trade", 9.87, 2089.0]
["2026-09-15T19:51:34.670739+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:51:34.670742+00:00", "trade", 9.87, 615.0]
["2026-09-15T19:51:34.670754+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.670759+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.670915+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.670989+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:34.670993+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.670993+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:51:34.671205+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:51:34.671280+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.671310+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.671310+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.671314+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.671314+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.671314+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.671316+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.671343+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.671343+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.671349+00:00", "trade", 9.865, 1100.0]
["2026-09-15T19:51:34.671436+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.671436+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.671436+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.671466+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.671536+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.671581+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.671596+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.671762+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.671770+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:51:34.671849+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.672278+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.673851+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:51:34.673930+00:00", "trade", 9.865, 900.0]
["2026-09-15T19:51:34.673981+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.674122+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.676242+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.677319+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.677394+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:51:34.677670+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.677731+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.677908+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.678711+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.684226+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.684818+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.687756+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:51:34.688536+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.689524+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.690427+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:51:34.702964+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:34.702964+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:51:34.710090+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:51:34.710136+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:51:34.710213+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.710250+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:51:34.710340+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:51:34.710734+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:51:34.711928+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.790383+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.794266+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:51:34.794378+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.799583+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:51:34.800512+00:00", "trade", 9.87, 2000.0]
["2026-09-15T19:51:34.800543+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.800599+00:00", "trade", 9.87, 1200.0]
["2026-09-15T19:51:34.808469+00:00", "trade", 9.8642, 227.0]
["2026-09-15T19:51:34.826683+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:34.826689+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:34.827122+00:00", "trade", 9.87, 2000.0]
["2026-09-15T19:51:34.827131+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.827471+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.827643+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:51:34.833371+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:34.834319+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.836303+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:34.837578+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.840910+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:34.869541+00:00", "trade", 9.87, 194.0]
["2026-09-15T19:51:34.869565+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:51:34.869607+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:51:34.869612+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.869625+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:34.869713+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:34.869728+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:34.869803+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:34.869878+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:51:34.870251+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:34.870293+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:34.870428+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:34.870464+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:34.870525+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:34.870540+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:34.870573+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:34.870690+00:00", "trade", 9.87, 106.0]
["2026-09-15T19:51:34.871246+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:34.879209+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.897232+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.898194+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:34.912898+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:51:34.920410+00:00", "trade", 9.86, 10000.0]
["2026-09-15T19:51:35.054586+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:35.054673+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:51:35.054781+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:51:35.167860+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.186429+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.206377+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.214130+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.214180+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.287615+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:35.287685+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.287699+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:35.287805+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:35.415874+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.460194+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.498926+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.527950+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:35.665933+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:36.514758+00:00", "trade", 9.8583, 171.0]
["2026-09-15T19:51:36.565380+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:36.565435+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:36.638142+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.256133+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:37.256251+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:37.256332+00:00", "trade", 9.87, 1300.0]
["2026-09-15T19:51:37.256419+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:51:37.256521+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:51:37.294102+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:37.294189+00:00", "trade", 9.87, 4500.0]
["2026-09-15T19:51:37.333495+00:00", "trade", 9.87, 1726.0]
["2026-09-15T19:51:37.333495+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:51:37.333501+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:51:37.333501+00:00", "trade", 9.87, 2472.0]
["2026-09-15T19:51:37.333574+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.334418+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:51:37.334466+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.334491+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.334973+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.334983+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.334988+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.337824+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.340424+00:00", "trade", 9.87, 1900.0]
["2026-09-15T19:51:37.340424+00:00", "trade", 9.87, 4500.0]
["2026-09-15T19:51:37.340426+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.340427+00:00", "trade", 9.87, 1300.0]
["2026-09-15T19:51:37.340427+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:51:37.340430+00:00", "trade", 9.87, 7400.0]
["2026-09-15T19:51:37.340541+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.340897+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.340902+00:00", "trade", 9.87, 2566.0]
["2026-09-15T19:51:37.340902+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.342125+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.342340+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.342786+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.369475+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.392163+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.501278+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.543313+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.546094+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.688021+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.692427+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.740957+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.756644+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.855875+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:37.917271+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.203576+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.289222+00:00", "trade", 9.87, 61.0]
["2026-09-15T19:51:38.290308+00:00", "trade", 9.865, 37.0]
["2026-09-15T19:51:38.290337+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.328330+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:38.328420+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:51:38.328502+00:00", "trade", 9.87, 493.0]
["2026-09-15T19:51:38.331190+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.331292+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:51:38.382526+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.699021+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:51:38.699028+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.699469+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.704777+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.704947+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.705589+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.724284+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.726530+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.727120+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.728728+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.734000+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:51:38.734021+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.736090+00:00", "trade", 9.87, 15.0]
["2026-09-15T19:51:38.736091+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.736091+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.736093+00:00", "trade", 9.87, 2729.0]
["2026-09-15T19:51:38.736096+00:00", "trade", 9.87, 556.0]
["2026-09-15T19:51:38.736096+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.736354+00:00", "trade", 9.87, 40.0]
["2026-09-15T19:51:38.736357+00:00", "trade", 9.87, 1663.0]
["2026-09-15T19:51:38.736567+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.736755+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:51:38.736758+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:51:38.736760+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.736794+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:51:38.737409+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.737760+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.737805+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.738522+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.744516+00:00", "trade", 9.87, 10500.0]
["2026-09-15T19:51:38.744521+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.765792+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.765862+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.770326+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.771006+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:38.771746+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.771752+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.771752+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:51:38.771752+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.771756+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.771756+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.771796+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.771932+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:51:38.771992+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:51:38.772010+00:00", "trade", 9.87, 337.0]
["2026-09-15T19:51:38.772013+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:38.772016+00:00", "trade", 9.87, 163.0]
["2026-09-15T19:51:38.772052+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:51:38.772115+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.772272+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.772606+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.782000+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.785523+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.785524+00:00", "trade", 9.87, 2170.0]
["2026-09-15T19:51:38.785527+00:00", "trade", 9.87, 2730.0]
["2026-09-15T19:51:38.785528+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.785784+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.786065+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.811555+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.812062+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.820702+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.820702+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.820705+00:00", "trade", 9.87, 137.0]
["2026-09-15T19:51:38.820707+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.820707+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.820709+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.820709+00:00", "trade", 9.87, 146.0]
["2026-09-15T19:51:38.820712+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.820712+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.820712+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.820714+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:38.820714+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:51:38.820717+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:51:38.820717+00:00", "trade", 9.87, 117.0]
["2026-09-15T19:51:38.821103+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.838755+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.852006+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.852009+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852009+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:51:38.852013+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:38.852030+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:51:38.852033+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852112+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.852126+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852127+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.852133+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:51:38.852202+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.852207+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.852207+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.852212+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:51:38.852277+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852318+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852318+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852318+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852318+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852322+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852340+00:00", "trade", 9.87, 83.0]
["2026-09-15T19:51:38.852343+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.852346+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852346+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:51:38.852347+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852349+00:00", "trade", 9.87, 26.0]
["2026-09-15T19:51:38.852378+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.852379+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852379+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852387+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.852392+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852392+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852402+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852407+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852462+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852563+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852588+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852598+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852613+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852668+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852668+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.852673+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852693+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852698+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852698+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852698+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.852703+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852728+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:51:38.852731+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:38.852733+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.852733+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.852768+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.852914+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.853350+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.853470+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.853740+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.853801+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.853807+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.853847+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.853862+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.853892+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.853925+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:51:38.853937+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.853973+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.854024+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.854084+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:51:38.854240+00:00", "trade", 9.875, 689.0]
["2026-09-15T19:51:38.854958+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.855004+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.855008+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.855431+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:38.855488+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:51:38.855550+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.855552+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.855609+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.855651+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.855663+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.855726+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.855801+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:51:38.856116+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.856186+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.856432+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.856905+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.856948+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.857127+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.857371+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.857549+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.857810+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.858051+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:51:38.860191+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.863409+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:51:38.864197+00:00", "trade", 9.875, 51.0]
["2026-09-15T19:51:38.864221+00:00", "trade", 9.875, 51.0]
["2026-09-15T19:51:38.864875+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:51:38.864877+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.873056+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.873143+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.873522+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.875577+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.875784+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.875862+00:00", "trade", 9.875, 131.0]
["2026-09-15T19:51:38.875940+00:00", "trade", 9.875, 69.0]
["2026-09-15T19:51:38.877116+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.884243+00:00", "trade", 9.875, 14.0]
["2026-09-15T19:51:38.884733+00:00", "trade", 9.875, 14.0]
["2026-09-15T19:51:38.884824+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.886063+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.886122+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.886604+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:51:38.886606+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.886606+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:51:38.911755+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:38.929747+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:51:38.955377+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:38.955492+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.019687+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:39.029169+00:00", "trade", 9.875, 8600.0]
["2026-09-15T19:51:39.030450+00:00", "trade", 9.875, 181.0]
["2026-09-15T19:51:39.046619+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.075103+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.075109+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.075112+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.075115+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.075124+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.075377+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.075560+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.075566+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.075741+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.075750+00:00", "trade", 9.875, 17.0]
["2026-09-15T19:51:39.075909+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.076053+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.084576+00:00", "trade", 9.875, 103.0]
["2026-09-15T19:51:39.084804+00:00", "trade", 9.875, 103.0]
["2026-09-15T19:51:39.121812+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.137615+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.182266+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.353823+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.353878+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.398149+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.398251+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:39.621218+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.621269+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.649801+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.653380+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.663790+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.749243+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.808984+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.809035+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.809436+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.809631+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.878573+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.899854+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:39.964243+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.964283+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.964288+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:39.971560+00:00", "trade", 9.8799, 379.0]
["2026-09-15T19:51:39.992641+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.006198+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.024141+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.024201+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.030260+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.077480+00:00", "trade", 9.875, 3100.0]
["2026-09-15T19:51:40.079651+00:00", "trade", 9.8753, 86.0]
["2026-09-15T19:51:40.114009+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.127041+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:51:40.127444+00:00", "trade", 9.875, 1200.0]
["2026-09-15T19:51:40.134212+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.134272+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.134473+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.134808+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.138923+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.141955+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.158258+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158264+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158267+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158270+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158274+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158276+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158279+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158532+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158730+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158739+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158796+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.158935+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.159145+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.159290+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.210357+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.211635+00:00", "trade", 9.875, 50.0]
["2026-09-15T19:51:40.221494+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.336437+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.348228+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:51:40.358895+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:51:40.481180+00:00", "trade", 9.875, 10.0]
["2026-09-15T19:51:40.486515+00:00", "trade", 9.876, 1.0]
["2026-09-15T19:51:40.508187+00:00", "trade", 9.876, 1.0]
["2026-09-15T19:51:40.530987+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:51:40.531005+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.531070+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.531591+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.565366+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.565432+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.565497+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.565652+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.565675+00:00", "trade", 9.87, 2089.0]
["2026-09-15T19:51:40.565678+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:51:40.565687+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.565687+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.565717+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.565722+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.565742+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.566460+00:00", "trade", 9.87, 358.0]
["2026-09-15T19:51:40.566953+00:00", "trade", 9.8721, 58.0]
["2026-09-15T19:51:40.599632+00:00", "trade", 9.875, 4700.0]
["2026-09-15T19:51:40.599703+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.600907+00:00", "trade", 9.8741, 92.0]
["2026-09-15T19:51:40.642700+00:00", "trade", 9.8608, 67.0]
["2026-09-15T19:51:40.664873+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.665178+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:51:40.665753+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:51:40.665834+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:51:40.665912+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:40.766454+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.766509+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.766569+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.766875+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.777144+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.836976+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.844419+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.915343+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.946659+00:00", "trade", 9.8538, 1100.0]
["2026-09-15T19:51:40.947900+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.948166+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.948186+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:40.948195+00:00", "trade", 9.87, 73.0]
["2026-09-15T19:51:40.954646+00:00", "trade", 9.8565, 200.0]
["2026-09-15T19:51:40.962937+00:00", "trade", 9.8573, 100.0]
["2026-09-15T19:51:40.964214+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.162809+00:00", "trade", 9.8595, 1700.0]
["2026-09-15T19:51:41.229454+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.229509+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.229523+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:41.229574+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:41.229628+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:51:41.233994+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:51:41.234710+00:00", "trade", 9.87, 88.0]
["2026-09-15T19:51:41.242108+00:00", "trade", 9.8701, 25.0]
["2026-09-15T19:51:41.242159+00:00", "trade", 9.87, 57.0]
["2026-09-15T19:51:41.243332+00:00", "trade", 9.8555, 100.0]
["2026-09-15T19:51:41.251129+00:00", "trade", 9.8569, 100.0]
["2026-09-15T19:51:41.286517+00:00", "trade", 9.8701, 23.0]
["2026-09-15T19:51:41.286568+00:00", "trade", 9.87, 74.0]
["2026-09-15T19:51:41.341700+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.353125+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:51:41.353285+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:51:41.353318+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:51:41.353390+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:41.353492+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:51:41.353958+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:51:41.354121+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:51:41.354301+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:51:41.354400+00:00", "trade", 9.8727, 60.0]
["2026-09-15T19:51:41.355387+00:00", "trade", 9.875, 58.0]
["2026-09-15T19:51:41.365121+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.365208+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:51:41.369095+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.414161+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:51:41.414649+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.423570+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.423580+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.565753+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.592451+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.617034+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.617090+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.646760+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.646810+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.652549+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.665008+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.689657+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.825139+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.833760+00:00", "trade", 9.8767, 2.0]
["2026-09-15T19:51:41.833992+00:00", "trade", 9.875, 5200.0]
["2026-09-15T19:51:41.835267+00:00", "trade", 9.875, 98.0]
["2026-09-15T19:51:41.853394+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:51:41.854200+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:51:41.854729+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:41.953348+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:42.032997+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:42.227645+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:51:42.337147+00:00", "trade", 9.854, 100.0]
["2026-09-15T19:51:43.318197+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:51:43.334930+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:43.531527+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:51:46.049447+00:00", "trade", 9.8798, 1.0]
["2026-09-15T19:51:46.425114+00:00", "trade", 9.8798, 1.0]
["2026-09-15T19:51:47.141056+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.426210+00:00", "trade", 9.875, 75.0]
["2026-09-15T19:51:47.626754+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:51:47.627943+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.628011+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:51:47.628489+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.628569+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.629351+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.629361+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.629647+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.629717+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.634147+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.761445+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.761505+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:47.857037+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:48.004932+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:48.006213+00:00", "trade", 9.8756, 51.0]
["2026-09-15T19:51:48.404738+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:48.702951+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:49.081162+00:00", "trade", 9.8598, 4600.0]
["2026-09-15T19:51:49.388741+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:49.498245+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:49.498301+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:49.518133+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:49.518183+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:49.882228+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:49.882283+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:50.307518+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:50.346703+00:00", "trade", 9.8613, 6.0]
["2026-09-15T19:51:50.383548+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:50.383603+00:00", "trade", 9.8704, 10000.0]
["2026-09-15T19:51:50.383604+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:50.383609+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:50.384220+00:00", "trade", 9.87, 13900.0]
["2026-09-15T19:51:50.384220+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:50.384245+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:50.384891+00:00", "trade", 9.8705, 163.0]
["2026-09-15T19:51:50.384951+00:00", "trade", 9.87, 16100.0]
["2026-09-15T19:51:50.385495+00:00", "trade", 9.87, 222.0]
["2026-09-15T19:51:50.386220+00:00", "trade", 9.87, 258.0]
["2026-09-15T19:51:50.386818+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:51:50.388496+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:51:51.320256+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.320259+00:00", "trade", 9.875, 12.0]
["2026-09-15T19:51:51.320271+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.320518+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.320846+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.321195+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.379364+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.379419+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.379678+00:00", "trade", 9.87, 73.0]
["2026-09-15T19:51:51.379678+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:51:51.379681+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:51:51.379755+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.379843+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:51:51.379849+00:00", "trade", 9.87, 3600.0]
["2026-09-15T19:51:51.379873+00:00", "trade", 9.87, 346.0]
["2026-09-15T19:51:51.380727+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.380787+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.381133+00:00", "trade", 9.8705, 89.0]
["2026-09-15T19:51:51.382309+00:00", "trade", 9.8727, 132.0]
["2026-09-15T19:51:51.427283+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.427317+00:00", "trade", 9.875, 102.0]
["2026-09-15T19:51:51.427350+00:00", "trade", 9.875, 102.0]
["2026-09-15T19:51:51.427388+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.484158+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.484228+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.550119+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:51:51.550141+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.550583+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.550643+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:51:51.550691+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:51:51.562004+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.562007+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.562007+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:51.562010+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:51:51.563291+00:00", "trade", 9.8744, 51.0]
["2026-09-15T19:51:51.565038+00:00", "trade", 9.8729, 2000.0]
["2026-09-15T19:51:51.569164+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:51:51.595960+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:51:51.597052+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:51.597145+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:51:51.597284+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:51.598330+00:00", "trade", 9.8738, 51.0]
["2026-09-15T19:51:51.616430+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:51:51.617458+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:51:51.664884+00:00", "trade", 9.871, 65.0]
["2026-09-15T19:51:51.815891+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:51.863900+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:52.257030+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:51:52.514626+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:52.514691+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:52.531185+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:52.617902+00:00", "trade", 9.875, 3.0]
["2026-09-15T19:51:52.894884+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:53.260766+00:00", "trade", 9.875, 17.0]
["2026-09-15T19:51:53.306405+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:54.407886+00:00", "trade", 9.8705, 84.0]
["2026-09-15T19:51:54.898173+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:54.898456+00:00", "trade", 9.875, 477.0]
["2026-09-15T19:51:54.898474+00:00", "trade", 9.87, 477.0]
["2026-09-15T19:51:54.898607+00:00", "trade", 9.875, 473.0]
["2026-09-15T19:51:54.899758+00:00", "trade", 9.8741, 53.0]
["2026-09-15T19:51:55.024778+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:55.171427+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:55.370659+00:00", "trade", 9.875, 205.0]
["2026-09-15T19:51:55.373893+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:55.373961+00:00", "trade", 9.875, 93.0]
["2026-09-15T19:51:55.418594+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:55.461195+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:55.483589+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:51:55.558992+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:55.661275+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:55.885834+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:51:56.552689+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:51:56.552746+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:51:56.553182+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:51:56.553293+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:56.554469+00:00", "trade", 9.875, 54.0]
["2026-09-15T19:51:56.653915+00:00", "trade", 9.8754, 105.0]
["2026-09-15T19:51:56.698995+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:57.233136+00:00", "trade", 9.8639, 372.0]
["2026-09-15T19:51:57.300325+00:00", "trade", 9.8639, 43.0]
["2026-09-15T19:51:57.630112+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:57.655023+00:00", "trade", 9.87, 87.0]
["2026-09-15T19:51:58.196933+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:58.197124+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:58.200116+00:00", "trade", 9.875, 5.0]
["2026-09-15T19:51:58.667053+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:51:58.965187+00:00", "trade", 9.8546, 200.0]
["2026-09-15T19:51:58.995806+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:59.085672+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:51:59.085729+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:51:59.085813+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:51:59.086059+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:51:59.086123+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:59.086180+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:59.086249+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:51:59.086631+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:51:59.087346+00:00", "trade", 9.8749, 50.0]
["2026-09-15T19:51:59.206616+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:51:59.362748+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:59.516132+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:59.651549+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:51:59.838928+00:00", "trade", 9.875, 3600.0]
["2026-09-15T19:51:59.840209+00:00", "trade", 9.875, 85.0]
["2026-09-15T19:51:59.883683+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:52:00.006672+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:00.012476+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:00.501630+00:00", "trade", 9.87, 369.0]
["2026-09-15T19:52:00.501643+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:00.501699+00:00", "trade", 9.87, 259.0]
["2026-09-15T19:52:00.504645+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:00.511536+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:00.707562+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:00.724147+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:00.724267+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.060255+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.191702+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.191712+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.191737+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.191752+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.191769+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:01.191783+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.292587+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.293146+00:00", "trade", 9.87, 9.0]
["2026-09-15T19:52:01.301362+00:00", "trade", 9.8701, 118.0]
["2026-09-15T19:52:01.332858+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.366899+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.399135+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.427467+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.560894+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.586911+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:01.605420+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:01.836381+00:00", "trade", 9.875, 3.0]
["2026-09-15T19:52:01.836615+00:00", "trade", 9.875, 3.0]
["2026-09-15T19:52:02.028772+00:00", "trade", 9.87, 477.0]
["2026-09-15T19:52:02.105869+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:02.505271+00:00", "trade", 9.875, 3900.0]
["2026-09-15T19:52:02.506519+00:00", "trade", 9.8739, 83.0]
["2026-09-15T19:52:02.576136+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:02.576176+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:02.576189+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:52:02.576191+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:02.676229+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:02.919087+00:00", "trade", 9.8753, 1.0]
["2026-09-15T19:52:02.968324+00:00", "trade", 9.875, 3.0]
["2026-09-15T19:52:02.968357+00:00", "trade", 9.875, 93.0]
["2026-09-15T19:52:02.970525+00:00", "trade", 9.875, 96.0]
["2026-09-15T19:52:02.987731+00:00", "trade", 9.8626, 16.0]
["2026-09-15T19:52:03.653169+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:03.653204+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:03.653214+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:03.653218+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:03.653567+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.653567+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.653579+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.653582+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.653585+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.653621+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.653853+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.654039+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.654045+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.654057+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.654214+00:00", "trade", 9.875, 44.0]
["2026-09-15T19:52:03.654400+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.654499+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:03.761722+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:04.452706+00:00", "trade", 9.8627, 169.0]
["2026-09-15T19:52:04.683099+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:52:04.883497+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:05.056147+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:05.056488+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:05.177310+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:05.177323+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:05.177645+00:00", "trade", 9.87, 23.0]
["2026-09-15T19:52:05.177647+00:00", "trade", 9.87, 283.0]
["2026-09-15T19:52:05.178592+00:00", "trade", 9.8728, 55.0]
["2026-09-15T19:52:05.180089+00:00", "trade", 9.8727, 76.0]
["2026-09-15T19:52:05.281327+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:05.737987+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:06.826617+00:00", "trade", 9.875, 288.0]
["2026-09-15T19:52:06.827634+00:00", "trade", 9.875, 9.0]
["2026-09-15T19:52:06.827664+00:00", "trade", 9.875, 74.0]
["2026-09-15T19:52:06.827883+00:00", "trade", 9.875, 811.0]
["2026-09-15T19:52:06.828214+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:06.834598+00:00", "trade", 9.875, 36.0]
["2026-09-15T19:52:06.845066+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:06.845075+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:06.845096+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:06.862387+00:00", "trade", 9.8657, 304.0]
["2026-09-15T19:52:06.862442+00:00", "trade", 9.864, 1731.0]
["2026-09-15T19:52:06.874278+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:06.909365+00:00", "trade", 9.8627, 3147.0]
["2026-09-15T19:52:06.977175+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:07.063425+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:07.094439+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:08.163455+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:08.163957+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:08.165202+00:00", "trade", 9.8725, 53.0]
["2026-09-15T19:52:08.225934+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:52:08.225937+00:00", "trade", 9.875, 1500.0]
["2026-09-15T19:52:08.226461+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:52:08.226572+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:08.226794+00:00", "trade", 9.875, 1400.0]
["2026-09-15T19:52:08.228039+00:00", "trade", 9.875, 70.0]
["2026-09-15T19:52:08.261396+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:08.271785+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:08.567371+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:52:08.734540+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:08.840534+00:00", "trade", 9.875, 4000.0]
["2026-09-15T19:52:08.841785+00:00", "trade", 9.875, 64.0]
["2026-09-15T19:52:08.842949+00:00", "trade", 9.875, 17.0]
["2026-09-15T19:52:09.005238+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:09.005251+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:09.106463+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:09.148834+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:09.148842+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:09.149461+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:09.149551+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:09.249057+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:09.324817+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:09.370214+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:09.474611+00:00", "trade", 9.87, 259.0]
["2026-09-15T19:52:09.475881+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:09.586883+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:09.589686+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:52:09.683641+00:00", "trade", 9.8703, 369.0]
["2026-09-15T19:52:10.025153+00:00", "trade", 9.8734, 53.0]
["2026-09-15T19:52:11.145476+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:11.145485+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:11.249759+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:11.613006+00:00", "trade", 9.8656, 500.0]
["2026-09-15T19:52:11.943503+00:00", "trade", 9.875, 4.0]
["2026-09-15T19:52:12.230442+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:12.230526+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:12.230613+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:12.230709+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:12.584074+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:12.929603+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:13.533359+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:13.533365+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:13.642062+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:13.795236+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:13.844995+00:00", "trade", 9.8701, 27.0]
["2026-09-15T19:52:14.476610+00:00", "trade", 9.875, 33.0]
["2026-09-15T19:52:14.476615+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:14.476630+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:14.476880+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:14.477169+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:14.477593+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:14.677499+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:14.708911+00:00", "trade", 9.8799, 2.0]
["2026-09-15T19:52:15.010302+00:00", "trade", 9.866, 263.0]
["2026-09-15T19:52:15.065703+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:52:15.140998+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:15.141689+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:15.142145+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:16.103609+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:16.103618+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:16.104286+00:00", "trade", 9.875, 81.0]
["2026-09-15T19:52:16.212192+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:16.439146+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:17.012353+00:00", "trade", 9.875, 2000.0]
["2026-09-15T19:52:17.168248+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:17.435704+00:00", "trade", 9.8638, 66.0]
["2026-09-15T19:52:17.986763+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:52:18.113012+00:00", "trade", 9.875, 253.0]
["2026-09-15T19:52:18.192467+00:00", "trade", 9.8733, 50.0]
["2026-09-15T19:52:18.252084+00:00", "trade", 9.855, 300.0]
["2026-09-15T19:52:18.778894+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:18.778902+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:18.887307+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:19.036939+00:00", "trade", 9.8733, 9.0]
["2026-09-15T19:52:19.059721+00:00", "trade", 9.8733, 1.0]
["2026-09-15T19:52:19.196023+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:52:19.205489+00:00", "trade", 9.87, 1300.0]
["2026-09-15T19:52:19.206461+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:19.206776+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:19.207008+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:19.832208+00:00", "trade", 9.8733, 1.0]
["2026-09-15T19:52:19.886129+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:52:19.886207+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:52:19.886692+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:52:19.886815+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:19.886945+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:19.886945+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:19.886945+00:00", "trade", 9.875, 375.0]
["2026-09-15T19:52:19.886947+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:19.886950+00:00", "trade", 9.875, 25.0]
["2026-09-15T19:52:19.887203+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:52:19.887293+00:00", "trade", 9.87, 740.0]
["2026-09-15T19:52:19.887377+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:52:19.887927+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:52:19.994302+00:00", "trade", 9.8701, 87.0]
["2026-09-15T19:52:20.819781+00:00", "trade", 9.8615, 400.0]
["2026-09-15T19:52:20.845537+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:20.855259+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:20.855653+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:20.855810+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:21.043764+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:21.043768+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:21.043975+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:21.044042+00:00", "trade", 9.87, 79.0]
["2026-09-15T19:52:21.044057+00:00", "trade", 9.87, 568.0]
["2026-09-15T19:52:21.044060+00:00", "trade", 9.87, 14.0]
["2026-09-15T19:52:21.044064+00:00", "trade", 9.87, 75.0]
["2026-09-15T19:52:21.044064+00:00", "trade", 9.87, 9.0]
["2026-09-15T19:52:21.045590+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:21.047139+00:00", "trade", 9.8727, 75.0]
["2026-09-15T19:52:21.145310+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:21.962386+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:21.962444+00:00", "trade", 9.87, 75.0]
["2026-09-15T19:52:22.230281+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:52:22.544324+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:22.544330+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:22.653012+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:24.201295+00:00", "trade", 9.875, 24.0]
["2026-09-15T19:52:24.256221+00:00", "trade", 9.875, 1500.0]
["2026-09-15T19:52:24.327604+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:24.327620+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:24.435862+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:24.477896+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:24.697649+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:24.731683+00:00", "trade", 9.875, 207.0]
["2026-09-15T19:52:24.765971+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:24.846317+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:24.852722+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:24.883064+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:24.887420+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:52:24.887950+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:24.887959+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:52:24.888043+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:25.094616+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:25.472713+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:25.473774+00:00", "trade", 9.87, 77.0]
["2026-09-15T19:52:25.473985+00:00", "trade", 9.875, 85.0]
["2026-09-15T19:52:26.185845+00:00", "trade", 9.8551, 100.0]
["2026-09-15T19:52:26.508661+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:26.508671+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:26.613891+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:27.653649+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:52:27.653733+00:00", "trade", 9.875, 2100.0]
["2026-09-15T19:52:27.653974+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.653980+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.653983+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.653986+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.653989+00:00", "trade", 9.875, 14.0]
["2026-09-15T19:52:27.654043+00:00", "trade", 9.875, 1300.0]
["2026-09-15T19:52:27.654079+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:52:27.654086+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:27.654146+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:27.654233+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:52:27.654233+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.654284+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:27.654284+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:27.654434+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.654582+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.654765+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.654876+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.655372+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:27.843370+00:00", "trade", 9.88, 4700.0]
["2026-09-15T19:52:28.294589+00:00", "trade", 9.8553, 700.0]
["2026-09-15T19:52:28.664206+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:28.664284+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:28.664973+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:28.665043+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:28.665057+00:00", "trade", 9.87, 2089.0]
["2026-09-15T19:52:28.665535+00:00", "trade", 9.87, 358.0]
["2026-09-15T19:52:28.769797+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:29.599072+00:00", "trade", 9.8705, 2.0]
["2026-09-15T19:52:30.012373+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:30.012524+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:30.014563+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:30.014804+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:30.015185+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:30.526339+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:30.731005+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:30.746830+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:30.747269+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:30.748240+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:30.748971+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:52:30.899601+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:30.906599+00:00", "trade", 9.8701, 1000.0]
["2026-09-15T19:52:31.033765+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:31.034441+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:31.444701+00:00", "trade", 9.8646, 359.0]
["2026-09-15T19:52:31.444764+00:00", "trade", 9.8646, 158.0]
["2026-09-15T19:52:31.445222+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:31.495471+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:31.521268+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:31.549112+00:00", "trade", 9.88, 2.0]
["2026-09-15T19:52:31.746994+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:32.440528+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:52:32.828423+00:00", "trade", 9.8701, 15.0]
["2026-09-15T19:52:33.309986+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:33.310236+00:00", "trade", 9.875, 4000.0]
["2026-09-15T19:52:33.461577+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:33.786153+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:33.786180+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:34.374623+00:00", "trade", 9.8701, 5076.0]
["2026-09-15T19:52:34.390053+00:00", "trade", 9.8764, 70.0]
["2026-09-15T19:52:34.413107+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:34.439121+00:00", "trade", 9.8734, 3.0]
["2026-09-15T19:52:34.626583+00:00", "trade", 9.8701, 1.0]
["2026-09-15T19:52:34.643480+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:52:34.807033+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:35.923284+00:00", "trade", 9.875, 5.0]
["2026-09-15T19:52:35.924427+00:00", "trade", 9.875, 84.0]
["2026-09-15T19:52:36.158418+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:37.192022+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:37.193498+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:37.202488+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:37.250692+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:37.347031+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:37.665207+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:37.758829+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:38.737669+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:52:39.344785+00:00", "trade", 9.875, 26.0]
["2026-09-15T19:52:39.379201+00:00", "trade", 9.875, 10.0]
["2026-09-15T19:52:40.925357+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:40.925363+00:00", "trade", 9.875, 10.0]
["2026-09-15T19:52:40.925372+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:40.925537+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:40.925613+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:40.925922+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:40.926259+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:40.948040+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.032150+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.032225+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.032501+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.032506+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.032516+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.032526+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:41.032576+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.057076+00:00", "trade", 9.8725, 280.0]
["2026-09-15T19:52:41.136382+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.163928+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.163992+00:00", "trade", 9.875, 240.0]
["2026-09-15T19:52:41.164038+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.164046+00:00", "trade", 9.875, 460.0]
["2026-09-15T19:52:41.164070+00:00", "trade", 9.875, 399.0]
["2026-09-15T19:52:41.164070+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:41.164085+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:41.164085+00:00", "trade", 9.875, 201.0]
["2026-09-15T19:52:41.164131+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:41.164131+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:41.164133+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:41.164529+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.164533+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:41.164560+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:41.164638+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:41.164655+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.164696+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:41.164759+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:52:41.359838+00:00", "trade", 9.875, 11.0]
["2026-09-15T19:52:41.361895+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:52:41.375971+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.386040+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.642815+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.642825+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.642840+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:41.745670+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.755764+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:41.761623+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:42.408955+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:42.541552+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:52:42.541610+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:42.541676+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:42.978595+00:00", "trade", 9.87, 10800.0]
["2026-09-15T19:52:43.085349+00:00", "trade", 9.8725, 2200.0]
["2026-09-15T19:52:43.090852+00:00", "trade", 9.8725, 600.0]
["2026-09-15T19:52:43.472622+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:44.076050+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:44.076064+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:44.184718+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:44.184914+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:44.609730+00:00", "trade", 9.8651, 15.0]
["2026-09-15T19:52:44.610692+00:00", "trade", 9.8651, 5.0]
["2026-09-15T19:52:45.179081+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:45.783682+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:45.783692+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:45.784356+00:00", "trade", 9.875, 84.0]
["2026-09-15T19:52:45.787207+00:00", "trade", 9.875, 67.0]
["2026-09-15T19:52:45.796637+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:45.796701+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:52:45.796749+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:52:45.796761+00:00", "trade", 9.875, 86.0]
["2026-09-15T19:52:45.797134+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:52:45.797158+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:52:45.798436+00:00", "trade", 9.8741, 51.0]
["2026-09-15T19:52:45.887493+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:45.908939+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:46.164979+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:46.165070+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:46.165088+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:52:46.165623+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:52:46.181983+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:46.284805+00:00", "trade", 9.8556, 300.0]
["2026-09-15T19:52:46.746783+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:52:46.895505+00:00", "trade", 9.875, 4100.0]
["2026-09-15T19:52:46.896527+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:52:46.896807+00:00", "trade", 9.875, 119.0]
["2026-09-15T19:52:47.000186+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:47.011899+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:47.063858+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:47.121540+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:47.171058+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:52:47.178420+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:47.178504+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:52:47.285892+00:00", "trade", 9.8723, 84.0]
["2026-09-15T19:52:47.511951+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:52:47.545231+00:00", "trade", 9.8705, 100.0]
["2026-09-15T19:52:47.779316+00:00", "trade", 9.8701, 1000.0]
["2026-09-15T19:52:48.018951+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:48.018994+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:48.019021+00:00", "trade", 9.87, 3500.0]
["2026-09-15T19:52:48.019024+00:00", "trade", 9.87, 126.0]
["2026-09-15T19:52:48.019028+00:00", "trade", 9.87, 32000.0]
["2026-09-15T19:52:48.019031+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019031+00:00", "trade", 9.87, 10000.0]
["2026-09-15T19:52:48.019033+00:00", "trade", 9.87, 19.0]
["2026-09-15T19:52:48.019033+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019061+00:00", "trade", 9.87, 120.0]
["2026-09-15T19:52:48.019061+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:48.019062+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:48.019064+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019067+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:52:48.019067+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019070+00:00", "trade", 9.87, 17000.0]
["2026-09-15T19:52:48.019070+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019073+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:52:48.019073+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:52:48.019073+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:48.019076+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:52:48.019076+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:52:48.019076+00:00", "trade", 9.87, 34000.0]
["2026-09-15T19:52:48.019079+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019079+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019082+00:00", "trade", 9.87, 954.0]
["2026-09-15T19:52:48.019177+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:48.019178+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019184+00:00", "trade", 9.87, 648.0]
["2026-09-15T19:52:48.019184+00:00", "trade", 9.87, 8400.0]
["2026-09-15T19:52:48.019187+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:48.019190+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:48.019190+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:52:48.019192+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:48.019194+00:00", "trade", 9.87, 378.0]
["2026-09-15T19:52:48.019194+00:00", "trade", 9.87, 25300.0]
["2026-09-15T19:52:48.019196+00:00", "trade", 9.87, 16300.0]
["2026-09-15T19:52:48.019197+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:48.019199+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:52:48.019199+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019202+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019202+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:48.019205+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019205+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019214+00:00", "trade", 9.87, 14.0]
["2026-09-15T19:52:48.019214+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019214+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019220+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019226+00:00", "trade", 9.87, 24.0]
["2026-09-15T19:52:48.019226+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019236+00:00", "trade", 9.87, 302.0]
["2026-09-15T19:52:48.019242+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:52:48.019242+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019252+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:48.019252+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:52:48.019253+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:48.019257+00:00", "trade", 9.87, 17200.0]
["2026-09-15T19:52:48.019257+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:48.019257+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:48.019257+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:52:48.019259+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:48.019259+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019263+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019265+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019269+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:48.019302+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019310+00:00", "trade", 9.87, 191.0]
["2026-09-15T19:52:48.019313+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:48.019313+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019317+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019317+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019323+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:48.019323+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019329+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019329+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:48.019329+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:48.019334+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:52:48.019334+00:00", "trade", 9.87, 26.0]
["2026-09-15T19:52:48.019337+00:00", "trade", 9.87, 2000.0]
["2026-09-15T19:52:48.019341+00:00", "trade", 9.87, 139.0]
["2026-09-15T19:52:48.019341+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:52:48.019343+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:48.019346+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019351+00:00", "trade", 9.87, 362.0]
["2026-09-15T19:52:48.019351+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019356+00:00", "trade", 9.87, 166.0]
["2026-09-15T19:52:48.019356+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:48.019356+00:00", "trade", 9.87, 257.0]
["2026-09-15T19:52:48.019356+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:48.019356+00:00", "trade", 9.87, 45.0]
["2026-09-15T19:52:48.019360+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:52:48.019360+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:48.019483+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019483+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019516+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019516+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019516+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019516+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019516+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019516+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019518+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019518+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019548+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019598+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019632+00:00", "trade", 9.87, 28.0]
["2026-09-15T19:52:48.019658+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019761+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019783+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:52:48.019954+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:52:48.019957+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019957+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019987+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019990+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:52:48.019990+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.019999+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020169+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020169+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020229+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020239+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020269+00:00", "trade", 9.8702, 57.0]
["2026-09-15T19:52:48.020333+00:00", "trade", 9.87, 77.0]
["2026-09-15T19:52:48.020399+00:00", "trade", 9.87, 707.0]
["2026-09-15T19:52:48.020400+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020455+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020459+00:00", "trade", 9.87, 89.0]
["2026-09-15T19:52:48.020471+00:00", "trade", 9.865, 20.0]
["2026-09-15T19:52:48.020490+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020501+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:48.020535+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020535+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020546+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.020555+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020745+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:48.020757+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:52:48.020786+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.020921+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.021578+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.021623+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.021698+00:00", "trade", 9.865, 20.0]
["2026-09-15T19:52:48.021758+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.021948+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.022134+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.022179+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.022389+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.022591+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:48.022801+00:00", "trade", 9.8641, 52.0]
["2026-09-15T19:52:48.023236+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.023277+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.023634+00:00", "trade", 9.865, 75.0]
["2026-09-15T19:52:48.023634+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:52:48.023637+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:48.023758+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.025072+00:00", "trade", 9.865, 80.0]
["2026-09-15T19:52:48.025121+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.026118+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.027781+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:52:48.030578+00:00", "trade", 9.865, 1600.0]
["2026-09-15T19:52:48.030897+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:52:48.035436+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.081059+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.086482+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.092792+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.092820+00:00", "trade", 9.86, 102.0]
["2026-09-15T19:52:48.092822+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.092857+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.092872+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.092902+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.093383+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.093428+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.094194+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:52:48.094751+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.094934+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:52:48.095383+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.098449+00:00", "trade", 9.861, 250.0]
["2026-09-15T19:52:48.098461+00:00", "trade", 9.861, 80.0]
["2026-09-15T19:52:48.150286+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:52:48.150602+00:00", "trade", 9.86, 26.0]
["2026-09-15T19:52:48.153606+00:00", "trade", 9.8627, 91.0]
["2026-09-15T19:52:48.166907+00:00", "trade", 9.861, 25.0]
["2026-09-15T19:52:48.171529+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.199295+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.204943+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.205725+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.318779+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.324056+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.324898+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.437205+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.443134+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.444056+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.640772+00:00", "trade", 9.8601, 1.0]
["2026-09-15T19:52:48.782686+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.788877+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:52:48.999235+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:48.999894+00:00", "trade", 9.86, 375.0]
["2026-09-15T19:52:49.000709+00:00", "trade", 9.86, 900.0]
["2026-09-15T19:52:49.000818+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:52:49.001112+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:52:49.151366+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:49.151436+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:49.154245+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:52:49.154489+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:49.310337+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:52:49.310373+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:49.310373+00:00", "trade", 9.865, 1100.0]
["2026-09-15T19:52:49.310700+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:49.310740+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:49.310842+00:00", "trade", 9.865, 1200.0]
["2026-09-15T19:52:49.311053+00:00", "trade", 9.865, 1600.0]
["2026-09-15T19:52:49.312126+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:52:49.317891+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:52:49.322405+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:52:49.322408+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:52:49.351186+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:52:49.352963+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:52:49.356142+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:49.673071+00:00", "trade", 9.865, 204.0]
["2026-09-15T19:52:49.675750+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:52:49.711376+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:52:49.711457+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:52:49.711592+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:49.828550+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:49.866355+00:00", "trade", 9.865, 1030.0]
["2026-09-15T19:52:50.051981+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.098945+00:00", "trade", 9.8699, 10.0]
["2026-09-15T19:52:50.233341+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.234351+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:52:50.234990+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.235960+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:50.236023+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:50.236068+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:52:50.236080+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:52:50.236429+00:00", "trade", 9.865, 478.0]
["2026-09-15T19:52:50.236509+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.236525+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:52:50.236920+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.439647+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.439712+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.440328+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.749613+00:00", "trade", 9.8601, 4.0]
["2026-09-15T19:52:50.831342+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.831913+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.832354+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.832430+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:50.898692+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.164338+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.164338+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.164804+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.166613+00:00", "trade", 9.865, 900.0]
["2026-09-15T19:52:51.166688+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:51.166998+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:52:51.167323+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:52:51.178446+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:52:51.179023+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.197912+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:51.414709+00:00", "trade", 9.8664, 59.0]
["2026-09-15T19:52:51.914186+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:52:51.914189+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.914430+00:00", "trade", 9.86, 1863.0]
["2026-09-15T19:52:51.914786+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.915026+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.915101+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.915124+00:00", "trade", 9.86, 330.0]
["2026-09-15T19:52:51.915267+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.915502+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:51.915663+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:52.479703+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:52:52.480334+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:52.483802+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:52.593127+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:52.602374+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:52.602452+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:52.603607+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:52.604168+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:52.638748+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:52:52.690909+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:52.705880+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:52.745258+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:52.770614+00:00", "trade", 9.8623, 1.0]
["2026-09-15T19:52:53.307329+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:53.307825+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:53.414829+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:53.479991+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.480009+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.480009+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.480015+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.480024+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.480042+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.480114+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:52:53.480177+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.480267+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.480469+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.480727+00:00", "trade", 9.865, 7.0]
["2026-09-15T19:52:53.480872+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.615300+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:53.951781+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.952286+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:53.952831+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:53.952948+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:52:53.953047+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:52:53.953140+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:52:53.953249+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:52:53.954292+00:00", "trade", 9.864, 51.0]
["2026-09-15T19:52:53.991430+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:53.991430+00:00", "trade", 9.865, 1400.0]
["2026-09-15T19:52:54.481538+00:00", "trade", 9.865, 54.0]
["2026-09-15T19:52:54.695010+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:54.695937+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:54.696500+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:52:54.697291+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:52:54.697679+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:52:55.001513+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:55.002455+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:56.165247+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:56.165287+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:56.166464+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:52:56.166518+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:52:56.166888+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:56.166960+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:56.167038+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:56.167574+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:56.168178+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:52:56.230315+00:00", "trade", 9.865, 800.0]
["2026-09-15T19:52:56.230868+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:52:56.231509+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:56.231946+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:56.912001+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:56.913249+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:56.913730+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:57.244441+00:00", "trade", 9.8705, 356.0]
["2026-09-15T19:52:57.311238+00:00", "trade", 9.8705, 41.0]
["2026-09-15T19:52:57.360697+00:00", "trade", 9.8666, 152.0]
["2026-09-15T19:52:58.183193+00:00", "trade", 9.86, 62.0]
["2026-09-15T19:52:58.185361+00:00", "trade", 9.865, 38.0]
["2026-09-15T19:52:58.227067+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:52:58.952232+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:59.239369+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:59.239831+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:52:59.367724+00:00", "trade", 9.8666, 311.0]
["2026-09-15T19:52:59.899114+00:00", "trade", 9.8675, 180.0]
["2026-09-15T19:53:00.012552+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:00.031323+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:53:00.103848+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:00.410039+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:53:00.410657+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:00.411133+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:00.787808+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:00.788750+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:01.014642+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:01.014767+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.014809+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:53:01.014815+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.014815+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:53:01.014942+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:01.014982+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:01.015260+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:53:01.015296+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.015362+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:01.015428+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:53:01.016180+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:53:01.016679+00:00", "trade", 9.8651, 53.0]
["2026-09-15T19:53:01.016706+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.018820+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.020580+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.021999+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.023668+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.026597+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.026597+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.026600+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.165189+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:01.165229+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:01.166423+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.166426+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.167003+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.167054+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.167115+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.178217+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.499338+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:01.501668+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:01.503091+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:01.668628+00:00", "trade", 9.865, 704.0]
["2026-09-15T19:53:01.668853+00:00", "trade", 9.865, 8.0]
["2026-09-15T19:53:02.151223+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:02.482401+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:02.482403+00:00", "trade", 9.865, 96.0]
["2026-09-15T19:53:02.482668+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:02.482920+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:02.483182+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:03.577965+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:03.579120+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:03.580272+00:00", "trade", 9.865, 73.0]
["2026-09-15T19:53:03.644426+00:00", "trade", 9.8645, 7000.0]
["2026-09-15T19:53:03.762878+00:00", "trade", 9.865, 6.0]
["2026-09-15T19:53:03.770293+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:53:03.865308+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:03.964660+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:05.885151+00:00", "trade", 9.8572, 1500.0]
["2026-09-15T19:53:05.885592+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.165061+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.165136+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.166099+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:06.166099+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:06.167534+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:53:06.175551+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.175569+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:06.175601+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.175629+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:53:06.175689+00:00", "trade", 9.865, 897.0]
["2026-09-15T19:53:06.177205+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:06.178127+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.263565+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.338833+00:00", "trade", 9.8626, 12.0]
["2026-09-15T19:53:06.709574+00:00", "trade", 9.865, 3620.0]
["2026-09-15T19:53:06.709580+00:00", "trade", 9.865, 3620.0]
["2026-09-15T19:53:06.709587+00:00", "trade", 9.865, 3620.0]
["2026-09-15T19:53:06.709590+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:53:06.709595+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:06.709595+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:06.709601+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:06.709601+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:06.709604+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:06.709608+00:00", "trade", 9.865, 3320.0]
["2026-09-15T19:53:06.709611+00:00", "trade", 9.865, 3620.0]
["2026-09-15T19:53:06.709637+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:53:06.709700+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.709810+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.709865+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.709872+00:00", "trade", 9.865, 3620.0]
["2026-09-15T19:53:06.709878+00:00", "trade", 9.865, 2900.0]
["2026-09-15T19:53:06.709884+00:00", "trade", 9.865, 720.0]
["2026-09-15T19:53:06.709890+00:00", "trade", 9.865, 580.0]
["2026-09-15T19:53:06.709890+00:00", "trade", 9.865, 3040.0]
["2026-09-15T19:53:06.709893+00:00", "trade", 9.865, 3620.0]
["2026-09-15T19:53:06.710059+00:00", "trade", 9.865, 3620.0]
["2026-09-15T19:53:06.710061+00:00", "trade", 9.865, 3620.0]
["2026-09-15T19:53:06.710061+00:00", "trade", 9.865, 3620.0]
["2026-09-15T19:53:06.710064+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:06.710064+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:06.710231+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.710246+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.710464+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:53:06.710467+00:00", "trade", 9.87, 2620.0]
["2026-09-15T19:53:06.710471+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.710632+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.710825+00:00", "trade", 9.865, 72.0]
["2026-09-15T19:53:06.710888+00:00", "trade", 9.865, 51.0]
["2026-09-15T19:53:06.710913+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.710949+00:00", "trade", 9.8654, 55.0]
["2026-09-15T19:53:06.710953+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.711126+00:00", "trade", 9.865, 51.0]
["2026-09-15T19:53:06.711163+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.711189+00:00", "trade", 9.865, 51.0]
["2026-09-15T19:53:06.711321+00:00", "trade", 9.865, 51.0]
["2026-09-15T19:53:06.711664+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.711709+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.711718+00:00", "trade", 9.8676, 52.0]
["2026-09-15T19:53:06.712356+00:00", "trade", 9.8639, 197.0]
["2026-09-15T19:53:06.715704+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.732168+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.763648+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.763868+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.764804+00:00", "trade", 9.865, 28.0]
["2026-09-15T19:53:06.764931+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.765372+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:06.769371+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:07.970905+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:07.971032+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:07.971035+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:07.971682+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:07.982976+00:00", "trade", 9.865, 800.0]
["2026-09-15T19:53:07.982979+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:53:07.982979+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:07.984047+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.065104+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.065164+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.402606+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.402676+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.433113+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.433554+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.574168+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:08.683722+00:00", "trade", 9.8667, 5.0]
["2026-09-15T19:53:08.784479+00:00", "trade", 9.86, 289.0]
["2026-09-15T19:53:08.785511+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.806155+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.817170+00:00", "trade", 9.86, 356.0]
["2026-09-15T19:53:08.879826+00:00", "trade", 9.86, 4500.0]
["2026-09-15T19:53:08.880416+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:08.881075+00:00", "trade", 9.8616, 53.0]
["2026-09-15T19:53:08.934686+00:00", "trade", 9.86, 214.0]
["2026-09-15T19:53:09.001539+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:09.009493+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:09.014550+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:09.288114+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:09.387711+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:09.595094+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:53:09.716813+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:09.717249+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.585947+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.589952+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.672258+00:00", "trade", 9.865, 275.0]
["2026-09-15T19:53:10.672261+00:00", "trade", 9.865, 25.0]
["2026-09-15T19:53:10.672814+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.759525+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.759966+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.782835+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.783376+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.831174+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:10.840944+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:10.842634+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:53:10.842694+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:53:10.843284+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.857046+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.857198+00:00", "trade", 9.865, 5100.0]
["2026-09-15T19:53:10.857357+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.857357+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.858446+00:00", "trade", 9.8647, 53.0]
["2026-09-15T19:53:10.864339+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:10.886096+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:53:11.031661+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:11.041226+00:00", "trade", 9.865, 8000.0]
["2026-09-15T19:53:11.042471+00:00", "trade", 9.8649, 57.0]
["2026-09-15T19:53:11.042534+00:00", "trade", 9.8649, 92.0]
["2026-09-15T19:53:11.073655+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:11.163650+00:00", "trade", 9.86, 284.0]
["2026-09-15T19:53:11.514413+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:12.164706+00:00", "trade", 9.865, 75.0]
["2026-09-15T19:53:12.305988+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:12.365184+00:00", "trade", 9.8646, 1400.0]
["2026-09-15T19:53:12.456380+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:12.456451+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:12.458649+00:00", "trade", 9.865, 800.0]
["2026-09-15T19:53:15.022130+00:00", "trade", 9.8689, 247.0]
["2026-09-15T19:53:15.199305+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:53:15.259163+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:15.319872+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:15.604629+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:15.604755+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:15.604797+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:15.605218+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:15.605278+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:15.606036+00:00", "trade", 9.865, 174.0]
["2026-09-15T19:53:15.990632+00:00", "trade", 9.865, 531.0]
["2026-09-15T19:53:16.034425+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:16.056312+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:16.058584+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.245436+00:00", "trade", 9.8646, 1800.0]
["2026-09-15T19:53:16.765618+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:16.766348+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.766363+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.766372+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.766378+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.766387+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:53:16.766390+00:00", "trade", 9.865, 99.0]
["2026-09-15T19:53:16.766625+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.766923+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.766926+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.766929+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.767103+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.767190+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:16.767434+00:00", "trade", 9.865, 78.0]
["2026-09-15T19:53:16.947739+00:00", "trade", 9.8635, 162.0]
["2026-09-15T19:53:17.178026+00:00", "trade", 9.8594, 100.0]
["2026-09-15T19:53:17.364388+00:00", "trade", 9.8646, 100.0]
["2026-09-15T19:53:17.369250+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:17.369275+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:17.369275+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:17.369277+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:53:17.369296+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:17.369376+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:17.369708+00:00", "trade", 9.865, 126.0]
["2026-09-15T19:53:17.857806+00:00", "trade", 9.87, 7100.0]
["2026-09-15T19:53:17.858578+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:17.858618+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:17.859054+00:00", "trade", 9.8678, 84.0]
["2026-09-15T19:53:17.859144+00:00", "trade", 9.8678, 72.0]
["2026-09-15T19:53:17.905514+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:17.906993+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:18.338323+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:53:18.412050+00:00", "trade", 9.8622, 1.0]
["2026-09-15T19:53:18.624031+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:18.663921+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:18.798672+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:20.044889+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:20.194904+00:00", "trade", 9.865, 70.0]
["2026-09-15T19:53:20.253699+00:00", "trade", 9.868, 9.0]
["2026-09-15T19:53:20.253759+00:00", "trade", 9.868, 145.0]
["2026-09-15T19:53:20.259010+00:00", "trade", 9.8683, 58.0]
["2026-09-15T19:53:20.259067+00:00", "trade", 9.8689, 87.0]
["2026-09-15T19:53:20.604771+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:20.604934+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:20.606485+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:20.606563+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:20.782163+00:00", "trade", 9.865, 69.0]
["2026-09-15T19:53:20.787909+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:53:20.805703+00:00", "trade", 9.8681, 20.0]
["2026-09-15T19:53:20.906857+00:00", "trade", 9.8647, 100.0]
["2026-09-15T19:53:20.983226+00:00", "trade", 9.865, 50.0]
["2026-09-15T19:53:21.490916+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:21.491397+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:21.534049+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:21.560386+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:21.591029+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:21.607756+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:21.608159+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:21.608760+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:21.860680+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:21.862277+00:00", "trade", 9.865, 12.0]
["2026-09-15T19:53:21.982719+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:22.842696+00:00", "trade", 9.8681, 58.0]
["2026-09-15T19:53:23.274696+00:00", "trade", 9.8681, 291.0]
["2026-09-15T19:53:25.188608+00:00", "trade", 9.865, 96.0]
["2026-09-15T19:53:25.189321+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:25.190391+00:00", "trade", 9.87, 96.0]
["2026-09-15T19:53:25.201869+00:00", "trade", 9.865, 24.0]
["2026-09-15T19:53:25.201872+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:25.201875+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:25.202125+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:25.202438+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:25.202651+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:25.301066+00:00", "trade", 9.8636, 56.0]
["2026-09-15T19:53:25.344440+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:25.563836+00:00", "trade", 9.865, 284.0]
["2026-09-15T19:53:25.612007+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:25.623338+00:00", "trade", 9.8639, 289.0]
["2026-09-15T19:53:25.696932+00:00", "trade", 9.8641, 100.0]
["2026-09-15T19:53:25.735252+00:00", "trade", 9.86, 118.0]
["2026-09-15T19:53:25.803677+00:00", "trade", 9.865, 137.0]
["2026-09-15T19:53:25.806765+00:00", "trade", 9.865, 20.0]
["2026-09-15T19:53:25.818691+00:00", "trade", 9.8639, 356.0]
["2026-09-15T19:53:26.646435+00:00", "trade", 9.8647, 100.0]
["2026-09-15T19:53:27.463554+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:27.804529+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:27.821574+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:27.947137+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:27.947654+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:28.224998+00:00", "trade", 9.8647, 500.0]
["2026-09-15T19:53:28.332850+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:28.332892+00:00", "trade", 9.865, 1300.0]
["2026-09-15T19:53:28.332899+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:28.332944+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:28.370237+00:00", "trade", 9.8628, 47.0]
["2026-09-15T19:53:28.371596+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:28.402404+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:28.403481+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:28.411228+00:00", "trade", 9.865, 1200.0]
["2026-09-15T19:53:28.859827+00:00", "trade", 9.865, 5900.0]
["2026-09-15T19:53:28.860312+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:28.860352+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:29.370559+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:29.864078+00:00", "trade", 9.865, 77.0]
["2026-09-15T19:53:29.864340+00:00", "trade", 9.865, 64.0]
["2026-09-15T19:53:29.877947+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:53:29.923484+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:30.012574+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:31.506105+00:00", "trade", 9.8648, 1700.0]
["2026-09-15T19:53:32.417134+00:00", "trade", 9.8675, 194.0]
["2026-09-15T19:53:33.318603+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:33.441782+00:00", "trade", 9.868, 102.0]
["2026-09-15T19:53:33.446455+00:00", "trade", 9.8671, 200.0]
["2026-09-15T19:53:33.447528+00:00", "trade", 9.8674, 98.0]
["2026-09-15T19:53:33.464248+00:00", "trade", 9.8674, 100.0]
["2026-09-15T19:53:33.903792+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:33.964251+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:34.080971+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:34.678698+00:00", "trade", 9.8697, 2135.0]
["2026-09-15T19:53:34.949471+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:35.008765+00:00", "trade", 9.8697, 200.0]
["2026-09-15T19:53:35.151796+00:00", "trade", 9.865, 404.0]
["2026-09-15T19:53:35.155234+00:00", "trade", 9.8628, 25.0]
["2026-09-15T19:53:35.306746+00:00", "trade", 9.8626, 152.0]
["2026-09-15T19:53:35.562326+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:53:36.100696+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:36.102565+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:36.109917+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:36.999636+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:37.016842+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:37.590620+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:38.555868+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.556685+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.556692+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.556692+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.556695+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.556944+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.557058+00:00", "trade", 9.865, 74.0]
["2026-09-15T19:53:38.557230+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.557233+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.557242+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.557266+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:38.557500+00:00", "trade", 9.865, 88.0]
["2026-09-15T19:53:38.557500+00:00", "trade", 9.865, 15.0]
["2026-09-15T19:53:38.763153+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:53:38.784551+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:38.793642+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:39.318950+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:39.531559+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:40.023358+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.031613+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.031613+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.031740+00:00", "trade", 9.87, 250.0]
["2026-09-15T19:53:40.031746+00:00", "trade", 9.87, 3700.0]
["2026-09-15T19:53:40.031778+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.031778+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.031799+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.031799+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.032769+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:40.040634+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.040669+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.040705+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.040729+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.040762+00:00", "trade", 9.87, 572.0]
["2026-09-15T19:53:40.040777+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:53:40.040795+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.041357+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:53:40.041441+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.041604+00:00", "trade", 9.87, 299.0]
["2026-09-15T19:53:40.041784+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:53:40.042187+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:53:40.042268+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:53:40.042368+00:00", "trade", 9.87, 46.0]
["2026-09-15T19:53:40.042488+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.042536+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.044253+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.050243+00:00", "trade", 9.865, 9225.0]
["2026-09-15T19:53:40.050272+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.051461+00:00", "trade", 9.87, 2089.0]
["2026-09-15T19:53:40.051720+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:40.052122+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.052172+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.052432+00:00", "trade", 9.87, 2089.0]
["2026-09-15T19:53:40.052513+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.052875+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:53:40.052914+00:00", "trade", 9.87, 599.0]
["2026-09-15T19:53:40.053359+00:00", "trade", 9.87, 701.0]
["2026-09-15T19:53:40.053365+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.056062+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:40.056065+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:53:40.056068+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:53:40.056071+00:00", "trade", 9.87, 3700.0]
["2026-09-15T19:53:40.056074+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.056078+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:53:40.056078+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:53:40.056080+00:00", "trade", 9.87, 450.0]
["2026-09-15T19:53:40.056084+00:00", "trade", 9.87, 197.0]
["2026-09-15T19:53:40.056084+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.056090+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.056090+00:00", "trade", 9.87, 2111.0]
["2026-09-15T19:53:40.056090+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.056092+00:00", "trade", 9.87, 1500.0]
["2026-09-15T19:53:40.056095+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:53:40.056095+00:00", "trade", 9.87, 1161.0]
["2026-09-15T19:53:40.056095+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:53:40.056095+00:00", "trade", 9.87, 250.0]
["2026-09-15T19:53:40.056151+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.056166+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.056211+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.056222+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.056226+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.057008+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.057474+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.057495+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.058209+00:00", "trade", 9.87, 647.0]
["2026-09-15T19:53:40.060883+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:53:40.060940+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:53:40.064332+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:53:40.069333+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.070728+00:00", "trade", 9.87, 3400.0]
["2026-09-15T19:53:40.072460+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:53:40.073807+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.075720+00:00", "trade", 9.87, 1900.0]
["2026-09-15T19:53:40.077094+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:53:40.080612+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.083191+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.083244+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:53:40.083321+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.086368+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.090019+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.090620+00:00", "trade", 9.87, 1200.0]
["2026-09-15T19:53:40.090710+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:40.090710+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:53:40.090713+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:40.091114+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:53:40.091114+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:40.091161+00:00", "trade", 9.87, 1219.0]
["2026-09-15T19:53:40.091210+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:53:40.091579+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:40.092972+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.096310+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.099356+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.101981+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.105845+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.150060+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.150931+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.151392+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:53:40.151410+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:53:40.151419+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:40.151939+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.151984+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.153387+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.154385+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.154901+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:40.239167+00:00", "trade", 9.8677, 15.0]
["2026-09-15T19:53:41.369158+00:00", "trade", 9.8695, 100.0]
["2026-09-15T19:53:41.703129+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.703129+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.708169+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:41.708253+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:53:41.708337+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:41.708973+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.709213+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.709218+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.709684+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.710135+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:53:41.710385+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:53:41.711263+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.712129+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:41.712213+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:53:41.712297+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:53:41.712486+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.788030+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.789301+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:41.789506+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:53:41.789521+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:53:41.790110+00:00", "trade", 9.86, 372.0]
["2026-09-15T19:53:41.790132+00:00", "trade", 9.86, 325.0]
["2026-09-15T19:53:41.791674+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:41.825444+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:42.264213+00:00", "trade", 9.865, 88.0]
["2026-09-15T19:53:42.270847+00:00", "trade", 9.865, 13.0]
["2026-09-15T19:53:43.321564+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:43.321979+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:53:44.554553+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:53:45.415742+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:46.038858+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:46.039214+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:46.041018+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:46.065025+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:47.246226+00:00", "trade", 9.8644, 13.0]
["2026-09-15T19:53:48.558654+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:48.558910+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:48.559169+00:00", "trade", 9.865, 138.0]
["2026-09-15T19:53:48.559427+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:48.559553+00:00", "trade", 9.865, 83.0]
["2026-09-15T19:53:48.624075+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:53:48.736602+00:00", "trade", 9.867, 223.0]
["2026-09-15T19:53:48.737300+00:00", "trade", 9.8638, 205.0]
["2026-09-15T19:53:48.779818+00:00", "trade", 9.8667, 168.0]
["2026-09-15T19:53:48.780115+00:00", "trade", 9.868, 243.0]
["2026-09-15T19:53:48.780158+00:00", "trade", 9.8655, 218.0]
["2026-09-15T19:53:48.780509+00:00", "trade", 9.8662, 198.0]
["2026-09-15T19:53:48.780993+00:00", "trade", 9.866, 208.0]
["2026-09-15T19:53:48.781024+00:00", "trade", 9.8664, 238.0]
["2026-09-15T19:53:48.781054+00:00", "trade", 9.8674, 103.0]
["2026-09-15T19:53:48.840276+00:00", "trade", 9.8663, 314.0]
["2026-09-15T19:53:49.041247+00:00", "trade", 9.865, 375.0]
["2026-09-15T19:53:49.041247+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:53:49.041247+00:00", "trade", 9.865, 1525.0]
["2026-09-15T19:53:49.041812+00:00", "trade", 9.865, 375.0]
["2026-09-15T19:53:49.041872+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:53:49.041932+00:00", "trade", 9.865, 1800.0]
["2026-09-15T19:53:49.042008+00:00", "trade", 9.865, 4625.0]
["2026-09-15T19:53:49.042868+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:53:49.042922+00:00", "trade", 9.865, 4300.0]
["2026-09-15T19:53:49.057825+00:00", "trade", 9.865, 310.0]
["2026-09-15T19:53:49.668422+00:00", "trade", 9.8603, 200.0]
["2026-09-15T19:53:49.777990+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:49.778471+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:49.807482+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:53:49.807600+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:49.807640+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:49.808216+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:53:49.808273+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:53:49.808297+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:53:49.808327+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:49.808372+00:00", "trade", 9.87, 1174.0]
["2026-09-15T19:53:49.808790+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:53:49.809085+00:00", "trade", 9.865, 126.0]
["2026-09-15T19:53:49.809145+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:49.809232+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:53:49.809313+00:00", "trade", 9.865, 800.0]
["2026-09-15T19:53:49.809337+00:00", "trade", 9.865, 3410.0]
["2026-09-15T19:53:49.809842+00:00", "trade", 9.865, 274.0]
["2026-09-15T19:53:49.809903+00:00", "trade", 9.865, 261.0]
["2026-09-15T19:53:49.810002+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:49.825237+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:49.837704+00:00", "trade", 9.865, 35.0]
["2026-09-15T19:53:49.838603+00:00", "trade", 9.865, 33.0]
["2026-09-15T19:53:49.839108+00:00", "trade", 9.865, 30.0]
["2026-09-15T19:53:49.863658+00:00", "trade", 9.865, 6900.0]
["2026-09-15T19:53:49.864019+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:49.864099+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:49.878751+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:50.040472+00:00", "trade", 9.8677, 49.0]
["2026-09-15T19:53:50.550565+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:50.551557+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:50.552043+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:50.558817+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:53:50.675157+00:00", "trade", 9.865, 3508.0]
["2026-09-15T19:53:50.675722+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:50.678524+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:50.781826+00:00", "trade", 9.8639, 12.0]
["2026-09-15T19:53:50.783178+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:52.230304+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:52.231943+00:00", "trade", 9.865, 800.0]
["2026-09-15T19:53:52.632120+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:52.632922+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:52.706951+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:53:53.617698+00:00", "trade", 9.8687, 59.0]
["2026-09-15T19:53:53.691992+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:53:53.692982+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:53:53.778944+00:00", "trade", 9.8695, 100.0]
["2026-09-15T19:53:53.781310+00:00", "trade", 9.865, 36.0]
["2026-09-15T19:53:53.790921+00:00", "trade", 9.8639, 60.0]
["2026-09-15T19:53:54.564668+00:00", "trade", 9.8661, 1800.0]
["2026-09-15T19:53:54.574168+00:00", "trade", 9.8661, 1200.0]
["2026-09-15T19:53:54.634175+00:00", "trade", 9.865, 9000.0]
["2026-09-15T19:53:55.269775+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:55.373146+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:55.484433+00:00", "trade", 9.8667, 9.0]
["2026-09-15T19:53:55.507582+00:00", "trade", 9.8667, 1.0]
["2026-09-15T19:53:55.579436+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:55.918800+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:53:55.920180+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:56.639614+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:56.704563+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:56.913388+00:00", "trade", 9.8661, 370.0]
["2026-09-15T19:53:56.913454+00:00", "trade", 9.8666, 283.0]
["2026-09-15T19:53:56.917271+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:56.917325+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:56.917382+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:56.917767+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:56.917947+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:56.918161+00:00", "trade", 9.865, 53.0]
["2026-09-15T19:53:56.922471+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:56.923353+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:56.923473+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:56.926982+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:56.956191+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:57.201307+00:00", "trade", 9.861, 325.0]
["2026-09-15T19:53:57.203445+00:00", "trade", 9.865, 25.0]
["2026-09-15T19:53:57.235898+00:00", "trade", 9.865, 20.0]
["2026-09-15T19:53:57.235910+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:53:57.236016+00:00", "trade", 9.865, 352.0]
["2026-09-15T19:53:57.322643+00:00", "trade", 9.866, 37.0]
["2026-09-15T19:53:57.655729+00:00", "trade", 9.8686, 233.0]
["2026-09-15T19:53:57.791685+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:53:57.821089+00:00", "trade", 9.865, 81.0]
["2026-09-15T19:53:57.821362+00:00", "trade", 9.865, 71.0]
["2026-09-15T19:53:58.386507+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:58.386543+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:58.386573+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:53:58.386606+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:53:58.547912+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:53:58.548008+00:00", "trade", 9.865, 187.0]
["2026-09-15T19:53:58.548011+00:00", "trade", 9.865, 513.0]
["2026-09-15T19:53:58.548042+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.548042+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.548044+00:00", "trade", 9.865, 1800.0]
["2026-09-15T19:53:58.548044+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:53:58.548123+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.548128+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.548399+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:53:58.548492+00:00", "trade", 9.865, 1200.0]
["2026-09-15T19:53:58.548879+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.552177+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:53:58.552179+00:00", "trade", 9.86, 181.0]
["2026-09-15T19:53:58.552182+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:53:58.552182+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:53:58.552188+00:00", "trade", 9.86, 369.0]
["2026-09-15T19:53:58.552194+00:00", "trade", 9.865, 1600.0]
["2026-09-15T19:53:58.552194+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:53:58.552203+00:00", "trade", 9.86, 635.0]
["2026-09-15T19:53:58.552332+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.552369+00:00", "trade", 9.86, 122.0]
["2026-09-15T19:53:58.552778+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:53:58.552784+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.552789+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.552804+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.552844+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.552844+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.552844+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.552880+00:00", "trade", 9.86, 1071.0]
["2026-09-15T19:53:58.553245+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.553285+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.553360+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.553485+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.553511+00:00", "trade", 9.86, 306.0]
["2026-09-15T19:53:58.553921+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:58.586007+00:00", "trade", 9.8602, 9000.0]
["2026-09-15T19:53:59.149879+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:53:59.150238+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:59.150478+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:59.150664+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:59.150955+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:59.178124+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:59.180891+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:59.364437+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:59.369629+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:53:59.679249+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.012591+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.113536+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.114002+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.228048+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.331549+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.332020+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.337439+00:00", "trade", 9.8648, 50.0]
["2026-09-15T19:54:00.337964+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.436413+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.540114+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.540277+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:54:00.540410+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.540666+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.540886+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.606867+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:00.664515+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.665327+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.787372+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:00.788329+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:01.003039+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:01.003961+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:01.051519+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:01.107502+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:01.269487+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:01.501104+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.501104+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.501113+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.501113+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.501131+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.501369+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.501576+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.501582+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.501838+00:00", "trade", 9.865, 60.0]
["2026-09-15T19:54:01.502039+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.502127+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.502746+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:01.505299+00:00", "trade", 9.8626, 90.0]
["2026-09-15T19:54:01.587392+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:01.637647+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:02.506696+00:00", "trade", 9.8682, 9.0]
["2026-09-15T19:54:02.881421+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:02.881441+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:02.881441+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:02.987727+00:00", "trade", 9.8682, 20.0]
["2026-09-15T19:54:03.145058+00:00", "trade", 9.8653, 100.0]
["2026-09-15T19:54:03.547468+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:03.547508+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:03.548962+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:03.548981+00:00", "trade", 9.865, 376.0]
["2026-09-15T19:54:03.549092+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:03.549468+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:03.549672+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:54:03.588010+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:04.858435+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:54:04.921065+00:00", "trade", 9.86, 7.0]
["2026-09-15T19:54:04.921076+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:04.921552+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:04.945203+00:00", "trade", 9.8605, 198.0]
["2026-09-15T19:54:05.006423+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:54:05.007100+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:05.007772+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:05.007942+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:05.008384+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:05.218969+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:05.308479+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:54:05.309398+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:05.309880+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:05.376422+00:00", "trade", 9.8627, 75.0]
["2026-09-15T19:54:05.466482+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:05.653776+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:05.654393+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:06.890424+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:07.384721+00:00", "trade", 9.862, 1.0]
["2026-09-15T19:54:07.385590+00:00", "trade", 9.865, 34.0]
["2026-09-15T19:54:07.385596+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:07.385855+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:07.385870+00:00", "trade", 9.865, 76.0]
["2026-09-15T19:54:07.386186+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:07.386580+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:08.127888+00:00", "trade", 9.8626, 8.0]
["2026-09-15T19:54:08.394234+00:00", "trade", 9.865, 1200.0]
["2026-09-15T19:54:08.394243+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:08.394355+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:54:08.394402+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.394642+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.394860+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:08.394883+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.394905+00:00", "trade", 9.865, 389.0]
["2026-09-15T19:54:08.394968+00:00", "trade", 9.865, 226.0]
["2026-09-15T19:54:08.395029+00:00", "trade", 9.865, 1085.0]
["2026-09-15T19:54:08.395033+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.482526+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.482892+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.548132+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.548132+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.549424+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:08.549562+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:08.549577+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:08.549932+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:54:08.550022+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:08.702965+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.842787+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:08.842789+00:00", "trade", 9.865, 16.0]
["2026-09-15T19:54:09.128766+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:09.221920+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:09.227836+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:09.227907+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:09.228148+00:00", "trade", 9.86, 500.0]
["2026-09-15T19:54:09.228754+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:09.228874+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:09.229235+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:09.260163+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:09.260764+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:10.012240+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:10.012535+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:10.016308+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:54:10.048832+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:10.636979+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:11.051854+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:11.051894+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:11.053824+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:11.585030+00:00", "trade", 9.8608, 100.0]
["2026-09-15T19:54:12.063099+00:00", "trade", 9.865, 1500.0]
["2026-09-15T19:54:12.063244+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:54:12.357622+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:12.574380+00:00", "trade", 9.8675, 353.0]
["2026-09-15T19:54:12.663984+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:12.776081+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:54:12.913498+00:00", "trade", 9.8601, 92.0]
["2026-09-15T19:54:13.077078+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:54:13.547718+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:13.547718+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:13.548234+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:13.548743+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:13.548743+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:13.548796+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:13.549223+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:13.740391+00:00", "trade", 9.8624, 221.0]
["2026-09-15T19:54:13.934978+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:14.052111+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:14.353719+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:14.353749+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:14.702066+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:54:15.030867+00:00", "trade", 9.866, 255.0]
["2026-09-15T19:54:15.033285+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:54:15.033923+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:15.034400+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:15.285358+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:17.163082+00:00", "trade", 9.865, 80.0]
["2026-09-15T19:54:17.833603+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:17.833603+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:17.833606+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:54:17.833606+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:17.833621+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:17.833690+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:17.833694+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:17.833694+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:54:17.833696+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:17.833696+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:17.833749+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:17.833789+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:17.833900+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:17.833957+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:54:17.834153+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:54:17.984621+00:00", "trade", 9.8659, 5000.0]
["2026-09-15T19:54:18.548382+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:18.549814+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:18.549817+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:18.549832+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:18.549860+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:18.550124+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:18.550190+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:18.550313+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:18.550341+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:18.585656+00:00", "trade", 9.8659, 1300.0]
["2026-09-15T19:54:20.308400+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:20.308879+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:20.318189+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:20.318372+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:20.323758+00:00", "trade", 9.8626, 49.0]
["2026-09-15T19:54:21.017627+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:21.019055+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:22.149076+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:22.156873+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:22.707698+00:00", "trade", 9.8678, 60.0]
["2026-09-15T19:54:22.943470+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:54:23.043226+00:00", "trade", 9.8626, 54.0]
["2026-09-15T19:54:23.433290+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:23.548890+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:23.550119+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:23.550182+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:23.550615+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:23.550660+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:23.765060+00:00", "trade", 9.8659, 100.0]
["2026-09-15T19:54:25.561265+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:25.561711+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:25.561726+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:25.805034+00:00", "trade", 9.8611, 100.0]
["2026-09-15T19:54:26.269262+00:00", "trade", 9.865, 3.0]
["2026-09-15T19:54:26.269848+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:26.269853+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:26.269868+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:26.270032+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.270038+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.270041+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.270044+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.270044+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.270068+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.270305+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.270317+00:00", "trade", 9.865, 76.0]
["2026-09-15T19:54:26.270495+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.270630+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.270684+00:00", "trade", 9.865, 54.0]
["2026-09-15T19:54:26.270856+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.271060+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.271171+00:00", "trade", 9.865, 130.0]
["2026-09-15T19:54:26.271202+00:00", "trade", 9.865, 95.0]
["2026-09-15T19:54:26.271607+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.276744+00:00", "trade", 9.865, 195.0]
["2026-09-15T19:54:26.609084+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:26.612494+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:26.612569+00:00", "trade", 9.865, 900.0]
["2026-09-15T19:54:27.075312+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:54:27.127642+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:27.127645+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:54:27.127645+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:27.127648+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:27.127696+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:27.127851+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:27.127957+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:27.128165+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:27.128225+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:27.128288+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:27.128312+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:27.128346+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:54:27.128406+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:54:27.129070+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:27.129272+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:27.129449+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:54:27.129566+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:27.129906+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:27.130054+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:27.180166+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:27.200992+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:54:27.316424+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:54:27.316466+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:28.347974+00:00", "trade", 9.8623, 7.0]
["2026-09-15T19:54:28.548516+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:28.548516+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:28.550309+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:28.550312+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:28.550346+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:28.550346+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:28.550348+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:28.550348+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:28.550541+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:28.550658+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:28.550721+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:28.550781+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:28.551519+00:00", "trade", 9.865, 87.0]
["2026-09-15T19:54:28.551524+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:28.551774+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:28.552060+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:28.552231+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:28.628859+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:28.664698+00:00", "trade", 9.8675, 9.0]
["2026-09-15T19:54:28.782100+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:54:29.264810+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:29.839499+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:54:29.970364+00:00", "trade", 9.865, 6.0]
["2026-09-15T19:54:30.012619+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:30.027660+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:30.090773+00:00", "trade", 9.8625, 222.0]
["2026-09-15T19:54:30.150101+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:30.150111+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:30.598340+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:30.599162+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:31.134048+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:31.331595+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:54:31.444703+00:00", "trade", 9.8674, 378.0]
["2026-09-15T19:54:31.773236+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:31.773236+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:31.899551+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:31.899551+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:32.323321+00:00", "trade", 9.863, 100.0]
["2026-09-15T19:54:32.614427+00:00", "trade", 9.866, 1000.0]
["2026-09-15T19:54:33.385862+00:00", "trade", 9.866, 100.0]
["2026-09-15T19:54:33.548979+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:33.550010+00:00", "trade", 9.865, 82.0]
["2026-09-15T19:54:33.550013+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:33.550013+00:00", "trade", 9.865, 318.0]
["2026-09-15T19:54:33.550229+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:33.550416+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:33.623667+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:34.479339+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:34.901377+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:34.901512+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:34.911466+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:34.913400+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:34.913430+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:34.913460+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:34.973318+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.115350+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.115801+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.115811+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.133914+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.134380+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.134410+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.134440+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.175443+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.246192+00:00", "trade", 9.8613, 400.0]
["2026-09-15T19:54:35.414511+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.414957+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.414972+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:35.801070+00:00", "trade", 9.865, 83.0]
["2026-09-15T19:54:35.801322+00:00", "trade", 9.865, 78.0]
["2026-09-15T19:54:36.860801+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:36.860856+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.385247+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.385739+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.385764+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.385794+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.549041+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.549062+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.550366+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:38.550423+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:38.554339+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.554750+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.554765+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.554800+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.554845+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.729838+00:00", "trade", 9.861, 14.0]
["2026-09-15T19:54:38.729841+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.729896+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.865709+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.968846+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:38.968846+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:54:38.968846+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:54:38.968918+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:38.968921+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:38.968924+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:38.969019+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.969139+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:38.969207+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:38.969324+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:54:38.969384+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:54:38.970262+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:39.019305+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:39.043958+00:00", "trade", 9.8624, 276.0]
["2026-09-15T19:54:39.056038+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:39.056166+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:39.056241+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:39.148814+00:00", "trade", 9.8626, 16.0]
["2026-09-15T19:54:39.345391+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:39.717372+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:39.796876+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.008393+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.042669+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.069346+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:54:40.069423+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.112245+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.212573+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.212573+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.308295+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.308772+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.308792+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.488759+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:40.608430+00:00", "trade", 9.8613, 3100.0]
["2026-09-15T19:54:40.905043+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:41.051566+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.051571+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.365825+00:00", "trade", 9.87, 250.0]
["2026-09-15T19:54:41.366008+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:54:41.366128+00:00", "trade", 9.87, 250.0]
["2026-09-15T19:54:41.366182+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:41.366309+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.404322+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:54:41.405215+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:41.408739+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:41.409624+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:54:41.409624+00:00", "trade", 9.865, 1200.0]
["2026-09-15T19:54:41.409627+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:41.409630+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:41.409831+00:00", "trade", 9.865, 12700.0]
["2026-09-15T19:54:41.410890+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.410920+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.410992+00:00", "trade", 9.87, 40.0]
["2026-09-15T19:54:41.411028+00:00", "trade", 9.87, 147.0]
["2026-09-15T19:54:41.411065+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.411075+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.411531+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.411556+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.411566+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.411852+00:00", "trade", 9.87, 2089.0]
["2026-09-15T19:54:41.411852+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.411855+00:00", "trade", 9.87, 1900.0]
["2026-09-15T19:54:41.411902+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.411992+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.412192+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:54:41.412631+00:00", "trade", 9.87, 1900.0]
["2026-09-15T19:54:41.412924+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.413215+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.413676+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.430601+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:54:41.431133+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.448789+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:41.448792+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:41.448792+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:41.448795+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:41.448798+00:00", "trade", 9.87, 2100.0]
["2026-09-15T19:54:41.448890+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.448890+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.448957+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:41.449737+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.456483+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.456844+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.456914+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:41.457500+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.471915+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.472391+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:41.481912+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:41.481933+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:41.482342+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:41.482375+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:41.482466+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:41.482466+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:54:41.482490+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:41.482493+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:54:41.484008+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.484032+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.484083+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.484089+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.484228+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.484288+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.484297+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.484775+00:00", "trade", 9.87, 28.0]
["2026-09-15T19:54:41.484835+00:00", "trade", 9.87, 72.0]
["2026-09-15T19:54:41.484992+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.485235+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:41.546800+00:00", "trade", 9.865, 12.0]
["2026-09-15T19:54:41.808082+00:00", "trade", 9.86, 326.0]
["2026-09-15T19:54:42.128331+00:00", "trade", 9.86, 333.0]
["2026-09-15T19:54:42.175561+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:42.208252+00:00", "trade", 9.865, 188.0]
["2026-09-15T19:54:42.209909+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:54:42.209993+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:54:42.210077+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:42.210164+00:00", "trade", 9.87, 1412.0]
["2026-09-15T19:54:42.331025+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:42.363287+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:42.405280+00:00", "trade", 9.86, 110.0]
["2026-09-15T19:54:42.448845+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:42.919864+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:42.919869+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:43.006755+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:43.007252+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:43.548748+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:44.315835+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:44.406350+00:00", "trade", 9.865, 72.0]
["2026-09-15T19:54:44.407189+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:54:44.407225+00:00", "trade", 9.865, 96.0]
["2026-09-15T19:54:44.609696+00:00", "trade", 9.8672, 21.0]
["2026-09-15T19:54:45.795698+00:00", "trade", 9.8671, 4355.0]
["2026-09-15T19:54:46.019078+00:00", "trade", 9.8699, 10.0]
["2026-09-15T19:54:46.019678+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.019713+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.019728+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.019738+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.019743+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.019890+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:46.020263+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:54:46.020302+00:00", "trade", 9.865, 800.0]
["2026-09-15T19:54:46.020302+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:46.020344+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.020410+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:46.020524+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.020750+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.020813+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:54:46.020880+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.021191+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.021833+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.021843+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.021890+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:46.021932+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:46.021980+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:46.022133+00:00", "trade", 9.87, 99.0]
["2026-09-15T19:54:46.022211+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:46.022217+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:46.022479+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:46.022786+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:54:46.023014+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:54:46.085855+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.167363+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.196873+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.263792+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.651674+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.652060+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.729055+00:00", "trade", 9.8699, 50.0]
["2026-09-15T19:54:46.764991+00:00", "trade", 9.865, 140.0]
["2026-09-15T19:54:46.883464+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.883534+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:46.950103+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:47.934454+00:00", "trade", 9.865, 80.0]
["2026-09-15T19:54:47.936295+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.562841+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:48.563912+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:48.565054+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.565956+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.566021+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.566126+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.566206+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.566577+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.622440+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.622696+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.624039+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:48.649501+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:48.649507+00:00", "trade", 9.87, 61.0]
["2026-09-15T19:54:48.649799+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:49.834376+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:49.834707+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:49.834950+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:49.835774+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:49.836213+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:49.836213+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:49.836439+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:49.837302+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:49.842585+00:00", "trade", 9.864, 26.0]
["2026-09-15T19:54:50.002979+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.264725+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:54:50.337735+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.337790+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.337800+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.338206+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469227+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469493+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469494+00:00", "trade", 9.87, 189.0]
["2026-09-15T19:54:50.469494+00:00", "trade", 9.87, 1900.0]
["2026-09-15T19:54:50.469496+00:00", "trade", 9.87, 420.0]
["2026-09-15T19:54:50.469524+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:54:50.469524+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:54:50.469527+00:00", "trade", 9.87, 4600.0]
["2026-09-15T19:54:50.469527+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469530+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469533+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469536+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:50.469539+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:54:50.469539+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:54:50.469542+00:00", "trade", 9.87, 8800.0]
["2026-09-15T19:54:50.469542+00:00", "trade", 9.87, 2700.0]
["2026-09-15T19:54:50.469545+00:00", "trade", 9.87, 333.0]
["2026-09-15T19:54:50.469545+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469548+00:00", "trade", 9.87, 9100.0]
["2026-09-15T19:54:50.469551+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:54:50.469555+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469557+00:00", "trade", 9.87, 5300.0]
["2026-09-15T19:54:50.469560+00:00", "trade", 9.87, 8300.0]
["2026-09-15T19:54:50.469560+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:54:50.469563+00:00", "trade", 9.87, 326.0]
["2026-09-15T19:54:50.469563+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469567+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469567+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:50.469572+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469572+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:54:50.469572+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469572+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469575+00:00", "trade", 9.87, 3200.0]
["2026-09-15T19:54:50.469578+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469578+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:54:50.469581+00:00", "trade", 9.87, 180.0]
["2026-09-15T19:54:50.469581+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:54:50.469584+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469584+00:00", "trade", 9.87, 9400.0]
["2026-09-15T19:54:50.469584+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469587+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469587+00:00", "trade", 9.87, 2000.0]
["2026-09-15T19:54:50.469590+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:54:50.469590+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:54:50.469602+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469605+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469621+00:00", "trade", 9.87, 450.0]
["2026-09-15T19:54:50.469623+00:00", "trade", 9.87, 3500.0]
["2026-09-15T19:54:50.469629+00:00", "trade", 9.87, 60.0]
["2026-09-15T19:54:50.469629+00:00", "trade", 9.87, 457.0]
["2026-09-15T19:54:50.469632+00:00", "trade", 9.87, 14900.0]
["2026-09-15T19:54:50.469636+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:54:50.469636+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:54:50.469639+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:50.469639+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:54:50.469641+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:54:50.469643+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469645+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:54:50.469645+00:00", "trade", 9.87, 194.0]
["2026-09-15T19:54:50.469650+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:54:50.469650+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469650+00:00", "trade", 9.87, 110.0]
["2026-09-15T19:54:50.469650+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:54:50.469654+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469656+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:50.469659+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469659+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469663+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469663+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469665+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469668+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469683+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469695+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469722+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:54:50.469722+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:54:50.469725+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:54:50.469738+00:00", "trade", 9.87, 372.0]
["2026-09-15T19:54:50.469738+00:00", "trade", 9.87, 613.0]
["2026-09-15T19:54:50.469738+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469742+00:00", "trade", 9.87, 1600.0]
["2026-09-15T19:54:50.469742+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469747+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:54:50.469747+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:54:50.469747+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469749+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469753+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469755+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469759+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469761+00:00", "trade", 9.87, 5700.0]
["2026-09-15T19:54:50.469761+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469765+00:00", "trade", 9.87, 10900.0]
["2026-09-15T19:54:50.469765+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469772+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469772+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:50.469772+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:54:50.469772+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469777+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469777+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469777+00:00", "trade", 9.87, 48.0]
["2026-09-15T19:54:50.469779+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469779+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:54:50.469783+00:00", "trade", 9.87, 49.0]
["2026-09-15T19:54:50.469783+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:54:50.469785+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.469785+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469788+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469788+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469793+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469799+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469818+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469838+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469848+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469854+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469854+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469869+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:54:50.469870+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469870+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469872+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.469876+00:00", "trade", 9.87, 87.0]
["2026-09-15T19:54:50.469876+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:54:50.469884+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.469909+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.469944+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.469959+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.469974+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470017+00:00", "trade", 9.87, 372.0]
["2026-09-15T19:54:50.470053+00:00", "trade", 9.87, 213.0]
["2026-09-15T19:54:50.470053+00:00", "trade", 9.87, 415.0]
["2026-09-15T19:54:50.470068+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:54:50.470071+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.470071+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.470074+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.470083+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.470092+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:54:50.470095+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470107+00:00", "trade", 9.87, 3028.0]
["2026-09-15T19:54:50.470109+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470134+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470139+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470139+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470139+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470139+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470139+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470144+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470144+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470144+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470154+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.470174+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.470205+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470206+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.470209+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470218+00:00", "trade", 9.87, 613.0]
["2026-09-15T19:54:50.470229+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470264+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470290+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470308+00:00", "trade", 9.87, 187.0]
["2026-09-15T19:54:50.470318+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.470396+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:54:50.470485+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470525+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470525+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470615+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:54:50.470705+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:54:50.470739+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.471114+00:00", "trade", 9.87, 2976.0]
["2026-09-15T19:54:50.471116+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471121+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471167+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471167+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471304+00:00", "trade", 9.875, 2300.0]
["2026-09-15T19:54:50.471322+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471322+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471327+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471327+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471328+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:50.471328+00:00", "trade", 9.87, 1900.0]
["2026-09-15T19:54:50.471361+00:00", "trade", 9.875, 2300.0]
["2026-09-15T19:54:50.471376+00:00", "trade", 9.87, 2300.0]
["2026-09-15T19:54:50.471386+00:00", "trade", 9.87, 2300.0]
["2026-09-15T19:54:50.471386+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:54:50.471386+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:54:50.471391+00:00", "trade", 9.87, 1400.0]
["2026-09-15T19:54:50.471394+00:00", "trade", 9.87, 2300.0]
["2026-09-15T19:54:50.471397+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:50.471403+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.471403+00:00", "trade", 9.87, 2200.0]
["2026-09-15T19:54:50.471472+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471477+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471483+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471497+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471502+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471528+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471562+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.471581+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:50.471581+00:00", "trade", 9.87, 103.0]
["2026-09-15T19:54:50.471584+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.471584+00:00", "trade", 9.87, 2300.0]
["2026-09-15T19:54:50.471587+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.471587+00:00", "trade", 9.87, 592.0]
["2026-09-15T19:54:50.471590+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.471592+00:00", "trade", 9.87, 2300.0]
["2026-09-15T19:54:50.471686+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.471768+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471854+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.471863+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.471875+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.472098+00:00", "trade", 9.87, 2300.0]
["2026-09-15T19:54:50.472149+00:00", "trade", 9.87, 914.0]
["2026-09-15T19:54:50.472158+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:54:50.472158+00:00", "trade", 9.87, 386.0]
["2026-09-15T19:54:50.472245+00:00", "trade", 9.87, 34.0]
["2026-09-15T19:54:50.472304+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.472308+00:00", "trade", 9.87, 2300.0]
["2026-09-15T19:54:50.472362+00:00", "trade", 9.87, 66.0]
["2026-09-15T19:54:50.472470+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.472520+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.472552+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:54:50.472610+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.472780+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:54:50.472816+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:54:50.472921+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.473054+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.473116+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.473166+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.473292+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:54:50.473427+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.473492+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.473507+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.473508+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.473532+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.473553+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:50.473709+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:54:50.473966+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:54:50.473993+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.474155+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:54:50.474179+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.474449+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.474810+00:00", "trade", 9.87, 14.0]
["2026-09-15T19:54:50.474825+00:00", "trade", 9.87, 86.0]
["2026-09-15T19:54:50.474830+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.475135+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.475572+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.475833+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.475853+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.477547+00:00", "trade", 9.87, 2300.0]
["2026-09-15T19:54:50.477652+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.477706+00:00", "trade", 9.87, 2200.0]
["2026-09-15T19:54:50.478665+00:00", "trade", 9.8729, 92.0]
["2026-09-15T19:54:50.478858+00:00", "trade", 9.875, 42.0]
["2026-09-15T19:54:50.479137+00:00", "trade", 9.87, 2100.0]
["2026-09-15T19:54:50.479291+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.479399+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:54:50.479406+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.479406+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.479423+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.479447+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:54:50.479474+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:54:50.479501+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:54:50.479528+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:54:50.479832+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.479832+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.479842+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.479844+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.479853+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.479910+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.480578+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.481191+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:54:50.481191+00:00", "trade", 9.875, 1800.0]
["2026-09-15T19:54:50.481194+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:54:50.481197+00:00", "trade", 9.875, 2400.0]
["2026-09-15T19:54:50.481224+00:00", "trade", 9.875, 2200.0]
["2026-09-15T19:54:50.481224+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:54:50.481273+00:00", "trade", 9.88, 2089.0]
["2026-09-15T19:54:50.481276+00:00", "trade", 9.88, 1400.0]
["2026-09-15T19:54:50.481279+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:54:50.481279+00:00", "trade", 9.88, 1511.0]
["2026-09-15T19:54:50.481293+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.481339+00:00", "trade", 9.875, 1200.0]
["2026-09-15T19:54:50.481817+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.481832+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.481842+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.481847+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.481862+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.481877+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.481877+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.481917+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.481972+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.482318+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.482701+00:00", "trade", 9.875, 2300.0]
["2026-09-15T19:54:50.482911+00:00", "trade", 9.8725, 200.0]
["2026-09-15T19:54:50.483726+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:54:50.483789+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.484799+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.484799+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.484799+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.485937+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.486240+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.486240+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:54:50.486929+00:00", "trade", 9.88, 62.0]
["2026-09-15T19:54:50.487861+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.489029+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.489630+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.489978+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:50.490041+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:54:50.490101+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:50.490162+00:00", "trade", 9.88, 1300.0]
["2026-09-15T19:54:50.490231+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:54:50.493575+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.493641+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.494699+00:00", "trade", 9.88, 286.0]
["2026-09-15T19:54:50.494741+00:00", "trade", 9.88, 700.0]
["2026-09-15T19:54:50.494772+00:00", "trade", 9.88, 700.0]
["2026-09-15T19:54:50.494772+00:00", "trade", 9.88, 286.0]
["2026-09-15T19:54:50.494778+00:00", "trade", 9.88, 198.0]
["2026-09-15T19:54:50.494778+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:54:50.494781+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:54:50.494784+00:00", "trade", 9.88, 2400.0]
["2026-09-15T19:54:50.494802+00:00", "trade", 9.88, 2000.0]
["2026-09-15T19:54:50.494805+00:00", "trade", 9.88, 375.0]
["2026-09-15T19:54:50.494805+00:00", "trade", 9.88, 54.0]
["2026-09-15T19:54:50.494808+00:00", "trade", 9.88, 54.0]
["2026-09-15T19:54:50.494811+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:54:50.494829+00:00", "trade", 9.88, 1500.0]
["2026-09-15T19:54:50.494829+00:00", "trade", 9.88, 1300.0]
["2026-09-15T19:54:50.494838+00:00", "trade", 9.88, 3800.0]
["2026-09-15T19:54:50.494850+00:00", "trade", 9.88, 54.0]
["2026-09-15T19:54:50.494926+00:00", "trade", 9.88, 40.0]
["2026-09-15T19:54:50.494928+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:50.494991+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:54:50.495088+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:50.495224+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:50.495244+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:50.495249+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:50.495253+00:00", "trade", 9.88, 1047.0]
["2026-09-15T19:54:50.495264+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:50.495274+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:50.495279+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:50.495313+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:54:50.495316+00:00", "trade", 9.88, 4200.0]
["2026-09-15T19:54:50.495329+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:50.495361+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:54:50.495364+00:00", "trade", 9.88, 420.0]
["2026-09-15T19:54:50.495371+00:00", "trade", 9.88, 7400.0]
["2026-09-15T19:54:50.495374+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495376+00:00", "trade", 9.88, 253.0]
["2026-09-15T19:54:50.495394+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495399+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495404+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495499+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495574+00:00", "trade", 9.885, 7449.0]
["2026-09-15T19:54:50.495577+00:00", "trade", 9.88, 1671.0]
["2026-09-15T19:54:50.495713+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.495715+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495720+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495760+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495825+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495835+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495845+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495863+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:50.495911+00:00", "trade", 9.88, 4600.0]
["2026-09-15T19:54:50.495915+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.495996+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.496071+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:54:50.496089+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:54:50.496092+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:54:50.496092+00:00", "trade", 9.885, 400.0]
["2026-09-15T19:54:50.496126+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.496151+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.496191+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:54:50.496218+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:54:50.496801+00:00", "trade", 9.88, 900.0]
["2026-09-15T19:54:50.496877+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:54:50.496976+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:54:50.497989+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:54:50.499219+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.499840+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.500642+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.501216+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:54:50.502461+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.505660+00:00", "trade", 9.885, 700.0]
["2026-09-15T19:54:50.505724+00:00", "trade", 9.885, 120.0]
["2026-09-15T19:54:50.506172+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.506380+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.507913+00:00", "trade", 9.885, 300.0]
["2026-09-15T19:54:50.508701+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:54:50.509501+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.515256+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.515592+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.516519+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.517701+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.517743+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.517888+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.524467+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:54:50.525868+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.526320+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.534030+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:50.534072+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:54:50.534664+00:00", "trade", 9.885, 700.0]
["2026-09-15T19:54:50.537178+00:00", "trade", 9.8662, 100.0]
["2026-09-15T19:54:50.569917+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.569995+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.570001+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.570001+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.570001+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.570137+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.572118+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.591614+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:54:50.595902+00:00", "trade", 9.885, 300.0]
["2026-09-15T19:54:50.595908+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.595986+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:54:50.596678+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.608297+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.625230+00:00", "trade", 9.885, 260.0]
["2026-09-15T19:54:50.658772+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.670100+00:00", "trade", 9.885, 300.0]
["2026-09-15T19:54:50.670665+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.716269+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.716359+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.717617+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.729641+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.729706+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.740642+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:54:50.746118+00:00", "trade", 9.885, 800.0]
["2026-09-15T19:54:50.746554+00:00", "trade", 9.885, 1000.0]
["2026-09-15T19:54:50.760108+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.764597+00:00", "trade", 9.885, 120.0]
["2026-09-15T19:54:50.770178+00:00", "trade", 9.885, 600.0]
["2026-09-15T19:54:50.770746+00:00", "trade", 9.885, 820.0]
["2026-09-15T19:54:50.800213+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:54:50.809791+00:00", "trade", 9.885, 500.0]
["2026-09-15T19:54:50.831935+00:00", "trade", 9.885, 480.0]
["2026-09-15T19:54:50.862978+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:54:50.878173+00:00", "trade", 9.8802, 22.0]
["2026-09-15T19:54:50.902700+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:54:50.902737+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.903333+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.903925+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:50.904005+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:54:50.915104+00:00", "trade", 9.8824, 21.0]
["2026-09-15T19:54:51.017494+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.050954+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.050969+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.050989+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.091671+00:00", "trade", 9.88, 820.0]
["2026-09-15T19:54:51.092272+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.092277+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.195821+00:00", "trade", 9.88, 820.0]
["2026-09-15T19:54:51.195888+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.196344+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.300274+00:00", "trade", 9.88, 820.0]
["2026-09-15T19:54:51.300862+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.356700+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:54:51.400424+00:00", "trade", 9.88, 820.0]
["2026-09-15T19:54:51.500565+00:00", "trade", 9.88, 309.0]
["2026-09-15T19:54:51.500571+00:00", "trade", 9.88, 511.0]
["2026-09-15T19:54:51.590957+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:51.600661+00:00", "trade", 9.88, 189.0]
["2026-09-15T19:54:51.600663+00:00", "trade", 9.88, 631.0]
["2026-09-15T19:54:51.700834+00:00", "trade", 9.88, 780.0]
["2026-09-15T19:54:51.700840+00:00", "trade", 9.88, 40.0]
["2026-09-15T19:54:51.800969+00:00", "trade", 9.88, 820.0]
["2026-09-15T19:54:51.901095+00:00", "trade", 9.88, 740.0]
["2026-09-15T19:54:51.901098+00:00", "trade", 9.88, 80.0]
["2026-09-15T19:54:51.915698+00:00", "trade", 9.8692, 6.0]
["2026-09-15T19:54:52.001224+00:00", "trade", 9.88, 820.0]
["2026-09-15T19:54:52.101357+00:00", "trade", 9.88, 229.0]
["2026-09-15T19:54:52.101359+00:00", "trade", 9.88, 591.0]
["2026-09-15T19:54:52.201536+00:00", "trade", 9.88, 389.0]
["2026-09-15T19:54:52.201539+00:00", "trade", 9.88, 431.0]
["2026-09-15T19:54:52.222352+00:00", "trade", 9.885, 800.0]
["2026-09-15T19:54:52.301698+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:54:52.305058+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:52.507128+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:52.591729+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:52.602099+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:54:52.603883+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:52.951558+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:53.102723+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:53.479698+00:00", "trade", 9.8692, 65.0]
["2026-09-15T19:54:53.549018+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:53.549068+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:53.556028+00:00", "trade", 9.885, 600.0]
["2026-09-15T19:54:53.556064+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:54:53.556564+00:00", "trade", 9.885, 36.0]
["2026-09-15T19:54:53.556606+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:54:53.556672+00:00", "trade", 9.885, 300.0]
["2026-09-15T19:54:53.556705+00:00", "trade", 9.885, 300.0]
["2026-09-15T19:54:53.567946+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:54:53.645870+00:00", "trade", 9.885, 300.0]
["2026-09-15T19:54:53.870617+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:53.877874+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:53.917072+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.095663+00:00", "trade", 9.885, 5.0]
["2026-09-15T19:54:54.327041+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.805111+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:54:54.805160+00:00", "trade", 9.88, 14900.0]
["2026-09-15T19:54:54.805163+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.805166+00:00", "trade", 9.88, 3700.0]
["2026-09-15T19:54:54.805166+00:00", "trade", 9.88, 33.0]
["2026-09-15T19:54:54.805169+00:00", "trade", 9.88, 3.0]
["2026-09-15T19:54:54.805172+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:54:54.805175+00:00", "trade", 9.88, 2400.0]
["2026-09-15T19:54:54.805175+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.805181+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.805181+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:54:54.805181+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:54:54.805181+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:54:54.805184+00:00", "trade", 9.88, 1700.0]
["2026-09-15T19:54:54.805184+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:54:54.805207+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.805223+00:00", "trade", 9.88, 9400.0]
["2026-09-15T19:54:54.805226+00:00", "trade", 9.88, 704.0]
["2026-09-15T19:54:54.805229+00:00", "trade", 9.88, 14.0]
["2026-09-15T19:54:54.805232+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:54:54.805232+00:00", "trade", 9.88, 900.0]
["2026-09-15T19:54:54.805235+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:54:54.805235+00:00", "trade", 9.88, 664.0]
["2026-09-15T19:54:54.805235+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:54:54.805252+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.805301+00:00", "trade", 9.88, 19.0]
["2026-09-15T19:54:54.805301+00:00", "trade", 9.88, 12.0]
["2026-09-15T19:54:54.805302+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.805382+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.805542+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.805550+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.805556+00:00", "trade", 9.88, 528.0]
["2026-09-15T19:54:54.805563+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:54:54.805563+00:00", "trade", 9.88, 724.0]
["2026-09-15T19:54:54.805563+00:00", "trade", 9.88, 5100.0]
["2026-09-15T19:54:54.805566+00:00", "trade", 9.88, 2855.0]
["2026-09-15T19:54:54.805566+00:00", "trade", 9.88, 42.0]
["2026-09-15T19:54:54.805569+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.805569+00:00", "trade", 9.88, 1400.0]
["2026-09-15T19:54:54.805571+00:00", "trade", 9.88, 8300.0]
["2026-09-15T19:54:54.805576+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.805576+00:00", "trade", 9.88, 7.0]
["2026-09-15T19:54:54.805578+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.805580+00:00", "trade", 9.88, 89.0]
["2026-09-15T19:54:54.805629+00:00", "trade", 9.88, 1400.0]
["2026-09-15T19:54:54.805638+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.805733+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.805738+00:00", "trade", 9.88, 330.0]
["2026-09-15T19:54:54.805738+00:00", "trade", 9.88, 31.0]
["2026-09-15T19:54:54.805743+00:00", "trade", 9.88, 68.0]
["2026-09-15T19:54:54.805743+00:00", "trade", 9.88, 1100.0]
["2026-09-15T19:54:54.805746+00:00", "trade", 9.88, 3500.0]
["2026-09-15T19:54:54.805746+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:54:54.805750+00:00", "trade", 9.88, 1400.0]
["2026-09-15T19:54:54.805750+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.805752+00:00", "trade", 9.88, 800.0]
["2026-09-15T19:54:54.805756+00:00", "trade", 9.88, 400.0]
["2026-09-15T19:54:54.805756+00:00", "trade", 9.88, 500.0]
["2026-09-15T19:54:54.805929+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:54:54.805963+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.806054+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.806059+00:00", "trade", 9.88, 800.0]
["2026-09-15T19:54:54.806059+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.806095+00:00", "trade", 9.88, 1000.0]
["2026-09-15T19:54:54.806158+00:00", "trade", 9.88, 1400.0]
["2026-09-15T19:54:54.806158+00:00", "trade", 9.88, 442.0]
["2026-09-15T19:54:54.806173+00:00", "trade", 9.88, 3200.0]
["2026-09-15T19:54:54.806174+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:54:54.806236+00:00", "trade", 9.88, 358.0]
["2026-09-15T19:54:54.806239+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:54:54.806239+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:54:54.806250+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806250+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806250+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806250+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806254+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806254+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806324+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806344+00:00", "trade", 9.88, 557.0]
["2026-09-15T19:54:54.806345+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806345+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806347+00:00", "trade", 9.88, 4069.0]
["2026-09-15T19:54:54.806525+00:00", "trade", 9.88, 4.0]
["2026-09-15T19:54:54.806725+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.806759+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.806801+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:54:54.806810+00:00", "trade", 9.88, 430.0]
["2026-09-15T19:54:54.806877+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.806958+00:00", "trade", 9.88, 564.0]
["2026-09-15T19:54:54.807057+00:00", "trade", 9.88, 900.0]
["2026-09-15T19:54:54.807340+00:00", "trade", 9.88, 300.0]
["2026-09-15T19:54:54.809632+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.809672+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.809838+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.818037+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.818039+00:00", "trade", 9.88, 2649.0]
["2026-09-15T19:54:54.818107+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.818108+00:00", "trade", 9.88, 4196.0]
["2026-09-15T19:54:54.818408+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.818409+00:00", "trade", 9.88, 2128.0]
["2026-09-15T19:54:54.818761+00:00", "trade", 9.88, 4602.0]
["2026-09-15T19:54:54.818764+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.819160+00:00", "quote", 9.88, 9.88]
["2026-09-15T19:54:54.819161+00:00", "trade", 9.88, 2535.0]
["2026-09-15T19:54:54.819566+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.819567+00:00", "trade", 9.88, 563.0]
["2026-09-15T19:54:54.819621+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.819621+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.819636+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.819641+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.819646+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.819656+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.819656+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.819711+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.820453+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.820573+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.820613+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.820613+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.820622+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:54.820706+00:00", "trade", 9.88, 800.0]
["2026-09-15T19:54:54.820734+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.820734+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.821129+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.822282+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.828457+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.838486+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.863986+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.864427+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.864467+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.865219+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.867946+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.914321+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:54.915950+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:55.016368+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:55.017511+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:55.042300+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:55.155786+00:00", "trade", 9.875, 50.0]
["2026-09-15T19:54:55.155804+00:00", "trade", 9.875, 5.0]
["2026-09-15T19:54:55.261196+00:00", "trade", 9.875, 25.0]
["2026-09-15T19:54:55.293168+00:00", "trade", 9.8773, 8.0]
["2026-09-15T19:54:55.308407+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:55.308863+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:56.018864+00:00", "trade", 9.875, 1500.0]
["2026-09-15T19:54:56.019501+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:56.058810+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:54:56.058886+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:54:56.593351+00:00", "trade", 9.8799, 300.0]
["2026-09-15T19:54:56.645194+00:00", "trade", 9.8732, 3000.0]
["2026-09-15T19:54:57.331584+00:00", "trade", 9.8732, 50.0]
["2026-09-15T19:54:57.489119+00:00", "trade", 9.8729, 2500.0]
["2026-09-15T19:54:57.491095+00:00", "trade", 9.875, 96.0]
["2026-09-15T19:54:57.625556+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:54:58.183216+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:58.183306+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:58.727325+00:00", "trade", 9.88, 190.0]
["2026-09-15T19:54:58.732449+00:00", "trade", 9.8738, 46.0]
["2026-09-15T19:54:58.732516+00:00", "trade", 9.8718, 59.0]
["2026-09-15T19:54:58.732576+00:00", "trade", 9.875, 167.0]
["2026-09-15T19:54:58.878780+00:00", "trade", 9.875, 8700.0]
["2026-09-15T19:54:58.879069+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:58.879164+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:58.930286+00:00", "trade", 9.87, 641.0]
["2026-09-15T19:54:58.935360+00:00", "trade", 9.87, 383.0]
["2026-09-15T19:54:58.969794+00:00", "trade", 9.87, 336.0]
["2026-09-15T19:54:59.008075+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:59.008446+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:59.023762+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:59.025036+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:59.114089+00:00", "trade", 9.8772, 1.0]
["2026-09-15T19:54:59.229441+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:54:59.232008+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:54:59.944465+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.012638+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.033451+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.044843+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.069401+00:00", "trade", 9.875, 688.0]
["2026-09-15T19:55:00.072990+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.073095+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.073446+00:00", "trade", 9.875, 3089.0]
["2026-09-15T19:55:00.077136+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:00.081688+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:55:00.106230+00:00", "trade", 9.875, 2400.0]
["2026-09-15T19:55:00.106230+00:00", "trade", 9.875, 1300.0]
["2026-09-15T19:55:00.108279+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.108319+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.130503+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:00.245555+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.315266+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:00.402012+00:00", "trade", 9.87, 170.0]
["2026-09-15T19:55:00.515261+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:00.517189+00:00", "trade", 9.87, 18.0]
["2026-09-15T19:55:00.657322+00:00", "trade", 9.8715, 336.0]
["2026-09-15T19:55:00.665986+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:00.773563+00:00", "trade", 9.8703, 383.0]
["2026-09-15T19:55:00.830554+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:01.002448+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:01.007826+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:01.052236+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:01.204348+00:00", "trade", 9.8715, 641.0]
["2026-09-15T19:55:01.269345+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:55:01.838706+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:01.865628+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:01.866325+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.031392+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.031417+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.038719+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.069783+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.069813+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.070692+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:02.071021+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.071197+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.072165+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:02.121717+00:00", "trade", 9.8701, 58.0]
["2026-09-15T19:55:02.137233+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.137258+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.139659+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.238153+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.354144+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:02.385903+00:00", "trade", 9.875, 45.0]
["2026-09-15T19:55:02.390315+00:00", "trade", 9.875, 72.0]
["2026-09-15T19:55:02.392161+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:02.428671+00:00", "trade", 9.875, 5.0]
["2026-09-15T19:55:03.530341+00:00", "trade", 9.8678, 6100.0]
["2026-09-15T19:55:03.765277+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:55:04.276670+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.276729+00:00", "trade", 9.87, 2089.0]
["2026-09-15T19:55:04.277286+00:00", "trade", 9.87, 995.0]
["2026-09-15T19:55:04.277302+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.277322+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.277925+00:00", "trade", 9.87, 230.0]
["2026-09-15T19:55:04.278129+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.312481+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:55:04.314044+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.324539+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.375119+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.666737+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.730027+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.778245+00:00", "trade", 9.875, 3.0]
["2026-09-15T19:55:04.783826+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:55:04.824943+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:04.939440+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:05.039217+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:05.378025+00:00", "trade", 9.875, 158.0]
["2026-09-15T19:55:05.392927+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:05.510508+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:05.513004+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:05.919157+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:06.025896+00:00", "trade", 9.87, 73.0]
["2026-09-15T19:55:06.026251+00:00", "trade", 9.87, 219.0]
["2026-09-15T19:55:06.026542+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:06.027045+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:55:06.481312+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:06.846089+00:00", "trade", 9.8641, 100.0]
["2026-09-15T19:55:07.226041+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:07.226272+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:07.226317+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:07.716501+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:08.123686+00:00", "trade", 9.8641, 1200.0]
["2026-09-15T19:55:09.023703+00:00", "trade", 9.8755, 1.0]
["2026-09-15T19:55:09.029010+00:00", "trade", 9.875, 30.0]
["2026-09-15T19:55:09.029546+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:09.178919+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:55:09.410836+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:09.424747+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:55:09.424771+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:55:09.424870+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:55:09.424870+00:00", "trade", 9.875, 1200.0]
["2026-09-15T19:55:09.425050+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:09.425246+00:00", "trade", 9.875, 1400.0]
["2026-09-15T19:55:09.425280+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:09.425306+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:09.425340+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:55:09.425343+00:00", "trade", 9.875, 201.0]
["2026-09-15T19:55:09.425343+00:00", "trade", 9.875, 55.0]
["2026-09-15T19:55:09.425346+00:00", "trade", 9.875, 44.0]
["2026-09-15T19:55:09.548214+00:00", "trade", 9.871, 373.0]
["2026-09-15T19:55:09.780336+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:09.780348+00:00", "trade", 9.875, 89.0]
["2026-09-15T19:55:09.780597+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:09.780889+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:09.781349+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:10.218665+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:10.259803+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:10.596715+00:00", "trade", 9.8716, 17.0]
["2026-09-15T19:55:10.782193+00:00", "trade", 9.875, 165.0]
["2026-09-15T19:55:10.782241+00:00", "trade", 9.875, 165.0]
["2026-09-15T19:55:10.793150+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:10.830403+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:10.872859+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:11.388554+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:12.428595+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:13.129073+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:13.307937+00:00", "trade", 9.8718, 200.0]
["2026-09-15T19:55:13.310023+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:13.310459+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:13.405355+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:13.745579+00:00", "trade", 9.8642, 4000.0]
["2026-09-15T19:55:13.797290+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:55:13.797350+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:13.797605+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:13.798378+00:00", "trade", 9.875, 97.0]
["2026-09-15T19:55:13.799043+00:00", "trade", 9.875, 120.0]
["2026-09-15T19:55:13.799076+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:13.819564+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:14.024753+00:00", "trade", 9.8683, 4000.0]
["2026-09-15T19:55:14.092802+00:00", "trade", 9.875, 174.0]
["2026-09-15T19:55:14.093018+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.093595+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.133996+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.134091+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.202127+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:14.202129+00:00", "trade", 9.875, 16882.0]
["2026-09-15T19:55:14.202129+00:00", "trade", 9.875, 2918.0]
["2026-09-15T19:55:14.203155+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.203299+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:14.203380+00:00", "trade", 9.8748, 50.0]
["2026-09-15T19:55:14.203396+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.203411+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.203736+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.225441+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:55:14.225609+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:55:14.225793+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:14.225922+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:14.226054+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:14.226737+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:14.226854+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:14.226972+00:00", "trade", 9.88, 200.0]
["2026-09-15T19:55:14.243621+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.243957+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.424676+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:14.424850+00:00", "trade", 9.875, 62.0]
["2026-09-15T19:55:14.424853+00:00", "trade", 9.875, 238.0]
["2026-09-15T19:55:14.425303+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.425310+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:14.425341+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:14.426947+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:14.478877+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:15.039940+00:00", "trade", 9.8741, 332.0]
["2026-09-15T19:55:15.126285+00:00", "trade", 9.875, 3728.0]
["2026-09-15T19:55:15.127887+00:00", "trade", 9.875, 28.0]
["2026-09-15T19:55:15.199698+00:00", "trade", 9.8719, 73.0]
["2026-09-15T19:55:15.375673+00:00", "trade", 9.875, 9208.0]
["2026-09-15T19:55:15.503907+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:55:15.503989+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:55:15.504767+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:15.504788+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:15.506995+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:55:15.507079+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:15.508968+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:16.292722+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:16.293751+00:00", "trade", 9.875, 7.0]
["2026-09-15T19:55:16.302896+00:00", "trade", 9.8745, 12.0]
["2026-09-15T19:55:16.303025+00:00", "trade", 9.875, 28.0]
["2026-09-15T19:55:16.492047+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:16.492051+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:16.492051+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:55:16.492054+00:00", "trade", 9.88, 55.0]
["2026-09-15T19:55:16.492142+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:16.492172+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:16.492398+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:16.492583+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:16.493004+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:17.915347+00:00", "trade", 9.872, 1.0]
["2026-09-15T19:55:18.559232+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:19.125169+00:00", "trade", 9.88, 18.0]
["2026-09-15T19:55:19.424342+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:19.425032+00:00", "trade", 9.875, 85.0]
["2026-09-15T19:55:19.425032+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.425038+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.425477+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.432171+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.501726+00:00", "trade", 9.875, 15.0]
["2026-09-15T19:55:19.526550+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.526589+00:00", "trade", 9.875, 85.0]
["2026-09-15T19:55:19.526592+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.526706+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.526770+00:00", "trade", 9.875, 115.0]
["2026-09-15T19:55:19.527197+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:55:19.527257+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.527305+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:19.527305+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:19.527308+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.527314+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.527717+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:55:19.528048+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:55:19.528054+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.528766+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.528962+00:00", "trade", 9.8751, 50.0]
["2026-09-15T19:55:19.529912+00:00", "trade", 9.875, 515.0]
["2026-09-15T19:55:19.530526+00:00", "trade", 9.875, 585.0]
["2026-09-15T19:55:19.532739+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:19.534985+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.616987+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:19.622093+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:19.702399+00:00", "trade", 9.875, 154.0]
["2026-09-15T19:55:19.702456+00:00", "trade", 9.875, 154.0]
["2026-09-15T19:55:19.752417+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:19.778052+00:00", "trade", 9.8644, 1200.0]
["2026-09-15T19:55:19.958295+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:55:20.253734+00:00", "trade", 9.872, 12.0]
["2026-09-15T19:55:20.289798+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:20.405364+00:00", "trade", 9.8644, 100.0]
["2026-09-15T19:55:20.713271+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:55:20.830061+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:21.936628+00:00", "trade", 9.875, 40.0]
["2026-09-15T19:55:21.938013+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:21.939843+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:21.959540+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:22.480402+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:23.291109+00:00", "trade", 9.87, 76.0]
["2026-09-15T19:55:23.292089+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:23.292130+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:23.429496+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:23.993651+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:23.993688+00:00", "trade", 9.875, 189.0]
["2026-09-15T19:55:23.993785+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:23.995030+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:23.996551+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:23.997556+00:00", "trade", 9.875, 311.0]
["2026-09-15T19:55:24.031627+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:24.056252+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:24.094061+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:55:24.297708+00:00", "trade", 9.875, 202.0]
["2026-09-15T19:55:24.302871+00:00", "trade", 9.875, 274.0]
["2026-09-15T19:55:24.303041+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:24.303056+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:24.304074+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:24.369349+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:24.397936+00:00", "trade", 9.875, 159.0]
["2026-09-15T19:55:24.423984+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:24.424780+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:24.425229+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:24.435387+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:55:24.460151+00:00", "trade", 9.8685, 200.0]
["2026-09-15T19:55:24.513482+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:24.551948+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:24.679471+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:26.119077+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:26.119297+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:26.119958+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:26.120051+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:26.120398+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:26.120734+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:26.218950+00:00", "trade", 9.875, 173.0]
["2026-09-15T19:55:26.219002+00:00", "trade", 9.875, 174.0]
["2026-09-15T19:55:26.220376+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:26.316652+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:55:26.316713+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:26.317636+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:26.725158+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:26.725212+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:26.725215+00:00", "trade", 9.875, 74.0]
["2026-09-15T19:55:26.726047+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:26.726052+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:26.726430+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:26.772377+00:00", "trade", 9.8761, 4.0]
["2026-09-15T19:55:27.060917+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:27.060957+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:27.062226+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:27.062986+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:55:27.105894+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:27.296146+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:27.505409+00:00", "trade", 9.8764, 1.0]
["2026-09-15T19:55:27.714971+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:27.715382+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:27.716099+00:00", "trade", 9.87, 202.0]
["2026-09-15T19:55:27.776963+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:27.847100+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:28.034836+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:28.039848+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:28.040845+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:28.049068+00:00", "trade", 9.8731, 40.0]
["2026-09-15T19:55:28.051380+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:55:28.053350+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:55:28.065815+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:28.136034+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:55:28.324465+00:00", "trade", 9.8645, 100.0]
["2026-09-15T19:55:28.457432+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:28.457495+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:28.457498+00:00", "trade", 9.875, 426.0]
["2026-09-15T19:55:28.457498+00:00", "trade", 9.875, 574.0]
["2026-09-15T19:55:28.457859+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:55:28.457916+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:28.457952+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:28.457976+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:28.458021+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:28.458036+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:28.458075+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:28.458884+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:28.459083+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:55:28.459125+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:28.460754+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:28.461296+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:28.505332+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:55:28.506672+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:28.506896+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:28.536664+00:00", "trade", 9.875, 49.0]
["2026-09-15T19:55:28.616221+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:55:28.616705+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:28.722707+00:00", "trade", 9.875, 3.0]
["2026-09-15T19:55:29.282364+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.282665+00:00", "trade", 9.87, 2000.0]
["2026-09-15T19:55:29.282667+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:55:29.282670+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:55:29.282676+00:00", "trade", 9.87, 2089.0]
["2026-09-15T19:55:29.282700+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.282815+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.282835+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.282851+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.283449+00:00", "trade", 9.87, 516.0]
["2026-09-15T19:55:29.283662+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:29.283755+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:55:29.283898+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.283900+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:29.283918+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.283983+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.283993+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.284003+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.284013+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.285818+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:55:29.285966+00:00", "trade", 9.87, 194.0]
["2026-09-15T19:55:29.286766+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:55:29.286823+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:29.286883+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:55:29.286946+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:55:29.423800+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.423815+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.425209+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:55:29.425233+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:29.425807+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:29.426721+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:29.428231+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:29.435171+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:29.435225+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:29.435301+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:29.435355+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:29.435412+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:29.436567+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:29.443382+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.463965+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:29.564668+00:00", "trade", 9.872, 200.0]
["2026-09-15T19:55:29.648955+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.648975+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.679808+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.723026+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:29.749273+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.012659+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.265690+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.343931+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.356301+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:30.356852+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.383480+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:55:30.384678+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.384698+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.384734+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:30.385979+00:00", "trade", 9.8731, 50.0]
["2026-09-15T19:55:30.475183+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.475273+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.476451+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.476461+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.476481+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.541036+00:00", "trade", 9.8701, 200.0]
["2026-09-15T19:55:30.648359+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.656328+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.736769+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.829740+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:30.978534+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:31.023530+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:31.121400+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:31.121403+00:00", "trade", 9.875, 92.0]
["2026-09-15T19:55:31.121655+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:31.121959+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:31.122022+00:00", "trade", 9.875, 137.0]
["2026-09-15T19:55:31.122401+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:31.122711+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:55:31.123306+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:31.164579+00:00", "trade", 9.87, 276.0]
["2026-09-15T19:55:31.267179+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:31.270146+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:31.288155+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:31.288236+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:55:31.289520+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:31.389620+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:31.406881+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:31.746698+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:31.963839+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:31.964285+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:32.111284+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:32.114532+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:32.417103+00:00", "trade", 9.87, 75.0]
["2026-09-15T19:55:32.417677+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:32.417682+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:32.418711+00:00", "trade", 9.875, 63.0]
["2026-09-15T19:55:32.418741+00:00", "trade", 9.875, 28.0]
["2026-09-15T19:55:32.646448+00:00", "trade", 9.8647, 1500.0]
["2026-09-15T19:55:33.415693+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:33.416159+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:33.943086+00:00", "trade", 9.8762, 1000.0]
["2026-09-15T19:55:33.944109+00:00", "trade", 9.875, 102.0]
["2026-09-15T19:55:33.944123+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:33.944158+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:33.944337+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:55:33.944367+00:00", "trade", 9.87, 94.0]
["2026-09-15T19:55:33.944639+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:33.944654+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:34.155746+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:34.214826+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:34.425153+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:34.425189+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:34.425504+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:34.426770+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:34.535212+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:34.546058+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:34.550198+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:34.556548+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:34.689180+00:00", "trade", 9.8688, 300.0]
["2026-09-15T19:55:34.733833+00:00", "trade", 9.871, 27.0]
["2026-09-15T19:55:34.733842+00:00", "trade", 9.871, 3.0]
["2026-09-15T19:55:35.009702+00:00", "trade", 9.8722, 21.0]
["2026-09-15T19:55:35.239746+00:00", "trade", 9.8688, 200.0]
["2026-09-15T19:55:36.396443+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:36.447780+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:36.449206+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:55:36.450463+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:36.450990+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:55:36.451050+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:55:36.454236+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:36.455985+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:36.456015+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:37.019556+00:00", "trade", 9.875, 676.0]
["2026-09-15T19:55:37.020696+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:37.026491+00:00", "trade", 9.875, 171.0]
["2026-09-15T19:55:37.036492+00:00", "trade", 9.875, 106.0]
["2026-09-15T19:55:37.665545+00:00", "trade", 9.8712, 2100.0]
["2026-09-15T19:55:38.286640+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:38.286643+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:38.286643+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:38.286646+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:38.288294+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:38.307518+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:38.629605+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:55:38.629608+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:38.629656+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:55:38.629680+00:00", "trade", 9.875, 1700.0]
["2026-09-15T19:55:38.629749+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:55:38.630065+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:55:38.630128+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:38.630281+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:38.631072+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:38.632054+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:38.808040+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:55:38.810076+00:00", "trade", 9.875, 14.0]
["2026-09-15T19:55:38.910430+00:00", "trade", 9.872, 300.0]
["2026-09-15T19:55:38.958038+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:39.146746+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:39.154665+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:39.214352+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:39.253365+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:40.000143+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:55:40.000748+00:00", "trade", 9.875, 244.0]
["2026-09-15T19:55:40.001064+00:00", "trade", 9.875, 83.0]
["2026-09-15T19:55:40.001512+00:00", "trade", 9.875, 63.0]
["2026-09-15T19:55:40.001954+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:40.002287+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:40.009604+00:00", "trade", 9.875, 4.0]
["2026-09-15T19:55:40.159562+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:40.162574+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:40.166724+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:40.359427+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:40.363978+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:40.479708+00:00", "trade", 9.8727, 11.0]
["2026-09-15T19:55:41.076012+00:00", "trade", 9.8712, 100.0]
["2026-09-15T19:55:41.084209+00:00", "trade", 9.8712, 200.0]
["2026-09-15T19:55:41.087295+00:00", "trade", 9.8712, 300.0]
["2026-09-15T19:55:41.218979+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:41.356052+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:41.604479+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:41.607617+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:41.609166+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:41.609903+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:41.746868+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:41.894809+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:41.894839+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.384823+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.385384+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.768360+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:55:42.769614+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:42.769958+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.804984+00:00", "trade", 9.8648, 100.0]
["2026-09-15T19:55:42.806329+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.833696+00:00", "trade", 9.875, 910.0]
["2026-09-15T19:55:42.834902+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:42.836676+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:42.907675+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.908718+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.908788+00:00", "trade", 9.87, 581.0]
["2026-09-15T19:55:42.908818+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.909266+00:00", "trade", 9.87, 194.0]
["2026-09-15T19:55:42.909364+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.909881+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.910321+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.911079+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:42.918386+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.922450+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:42.925207+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:43.050960+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:43.629723+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:55:43.629732+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:43.629786+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:43.630213+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:43.630334+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:43.631554+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:43.631885+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:43.641610+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:43.763748+00:00", "trade", 9.875, 20.0]
["2026-09-15T19:55:44.149640+00:00", "trade", 9.8689, 300.0]
["2026-09-15T19:55:44.404051+00:00", "trade", 9.875, 3.0]
["2026-09-15T19:55:44.840947+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:45.000907+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:45.003569+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:45.089012+00:00", "trade", 9.8689, 400.0]
["2026-09-15T19:55:45.109220+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:45.113735+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:45.638983+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:45.640747+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:45.830298+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:46.430393+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:46.463056+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:46.488847+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:46.488915+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:55:46.488917+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:46.488972+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:55:46.489155+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:55:46.489492+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:55:46.489673+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:46.489730+00:00", "trade", 9.875, 1700.0]
["2026-09-15T19:55:46.490163+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:46.490277+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:46.490391+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:46.491381+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:46.492424+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:46.500880+00:00", "trade", 9.875, 499.0]
["2026-09-15T19:55:46.500884+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:46.500884+00:00", "trade", 9.875, 201.0]
["2026-09-15T19:55:46.502143+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:46.603490+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:55:46.603564+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:46.604481+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:46.604630+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:46.604712+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:46.739599+00:00", "trade", 9.872, 400.0]
["2026-09-15T19:55:47.250160+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:47.485073+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:47.511396+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:47.646051+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:47.737142+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:47.780941+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:47.819874+00:00", "trade", 9.8727, 18.0]
["2026-09-15T19:55:47.823494+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:55:47.823552+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:47.823617+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:47.824562+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:47.826149+00:00", "trade", 9.87, 800.0]
["2026-09-15T19:55:47.826420+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:47.826492+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:47.826751+00:00", "trade", 9.87, 475.0]
["2026-09-15T19:55:47.827160+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:47.841964+00:00", "trade", 9.8727, 1.0]
["2026-09-15T19:55:47.932302+00:00", "trade", 9.87, 194.0]
["2026-09-15T19:55:48.630121+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:55:48.630121+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:48.630157+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:55:48.630211+00:00", "trade", 9.875, 99.0]
["2026-09-15T19:55:48.630214+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:55:48.630696+00:00", "trade", 9.875, 700.0]
["2026-09-15T19:55:48.630744+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:48.631802+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:55:48.631841+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:48.694955+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:48.696771+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:49.298260+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:49.817041+00:00", "trade", 9.8727, 1.0]
["2026-09-15T19:55:49.821542+00:00", "trade", 9.875, 20.0]
["2026-09-15T19:55:49.821617+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:49.982135+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:50.025859+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:50.037416+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:50.355894+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:50.437096+00:00", "trade", 9.8711, 100.0]
["2026-09-15T19:55:50.437393+00:00", "trade", 9.8711, 100.0]
["2026-09-15T19:55:50.829877+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:50.830948+00:00", "trade", 9.87, 96.0]
["2026-09-15T19:55:50.940997+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:50.941162+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:50.941192+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:50.944563+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:51.736086+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:51.740436+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:52.021183+00:00", "trade", 9.875, 20.0]
["2026-09-15T19:55:52.022215+00:00", "trade", 9.875, 288.0]
["2026-09-15T19:55:52.022494+00:00", "trade", 9.875, 105.0]
["2026-09-15T19:55:52.821883+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:52.821898+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:52.822151+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:52.822452+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:52.822987+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:52.823191+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:52.825450+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:52.864107+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:55:53.044352+00:00", "trade", 9.87, 38.0]
["2026-09-15T19:55:53.044974+00:00", "trade", 9.875, 2.0]
["2026-09-15T19:55:53.045052+00:00", "trade", 9.875, 26.0]
["2026-09-15T19:55:53.046860+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:53.103944+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:53.107013+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:53.270158+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:53.340240+00:00", "trade", 9.8722, 300.0]
["2026-09-15T19:55:53.404941+00:00", "trade", 9.8712, 100.0]
["2026-09-15T19:55:53.591336+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:53.626556+00:00", "trade", 9.875, 1400.0]
["2026-09-15T19:55:53.627804+00:00", "trade", 9.8735, 54.0]
["2026-09-15T19:55:53.628429+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:55:54.036836+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:54.040844+00:00", "trade", 9.87, 43.0]
["2026-09-15T19:55:54.046459+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:54.172268+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:54.176528+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:54.396316+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:54.912651+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:55:54.912720+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:55.111294+00:00", "trade", 9.8691, 200.0]
["2026-09-15T19:55:56.312100+00:00", "trade", 9.875, 10.0]
["2026-09-15T19:55:56.315086+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:56.575046+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:56.916701+00:00", "trade", 9.8733, 2260.0]
["2026-09-15T19:55:56.917345+00:00", "trade", 9.875, 152.0]
["2026-09-15T19:55:56.925377+00:00", "trade", 9.875, 38.0]
["2026-09-15T19:55:56.936581+00:00", "trade", 9.875, 84.0]
["2026-09-15T19:55:56.937607+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:57.507936+00:00", "trade", 9.878, 1.0]
["2026-09-15T19:55:57.843620+00:00", "trade", 9.8754, 1.0]
["2026-09-15T19:55:57.867812+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:57.913702+00:00", "trade", 9.8733, 1220.0]
["2026-09-15T19:55:58.318161+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:58.387702+00:00", "trade", 9.8734, 9.0]
["2026-09-15T19:55:58.723934+00:00", "trade", 9.875, 292.0]
["2026-09-15T19:55:59.229110+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:59.229807+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:59.846086+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:55:59.846134+00:00", "trade", 9.875, 1300.0]
["2026-09-15T19:55:59.846350+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:55:59.846371+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:55:59.846705+00:00", "trade", 9.875, 75.0]
["2026-09-15T19:55:59.846750+00:00", "trade", 9.875, 900.0]
["2026-09-15T19:55:59.846847+00:00", "trade", 9.875, 500.0]
["2026-09-15T19:55:59.847225+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:59.848025+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:55:59.852792+00:00", "trade", 9.8732, 423.0]
["2026-09-15T19:55:59.852819+00:00", "trade", 9.875, 63.0]
["2026-09-15T19:55:59.852840+00:00", "trade", 9.874, 217.0]
["2026-09-15T19:55:59.852852+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:55:59.852885+00:00", "trade", 9.875, 139.0]
["2026-09-15T19:55:59.852912+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:55:59.853131+00:00", "trade", 9.8744, 395.0]
["2026-09-15T19:55:59.865407+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:59.870298+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:55:59.945286+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:00.012677+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:00.032428+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:00.112952+00:00", "trade", 9.871, 300.0]
["2026-09-15T19:56:00.114479+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:56:00.355971+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:56:00.356978+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:56:00.357062+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:00.357144+00:00", "trade", 9.87, 306.0]
["2026-09-15T19:56:00.358019+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:56:00.666852+00:00", "trade", 9.875, 1000.0]
["2026-09-15T19:56:00.668073+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:00.668236+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:56:00.669177+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:56:00.669249+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:00.669255+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:00.669273+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:56:00.670148+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:00.670163+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:00.718047+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:00.829687+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:00.829702+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:00.867537+00:00", "trade", 9.875, 10.0]
["2026-09-15T19:56:00.868857+00:00", "trade", 9.875, 89.0]
["2026-09-15T19:56:01.111621+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:01.114128+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:01.504746+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:01.694147+00:00", "trade", 9.8738, 61.0]
["2026-09-15T19:56:01.699145+00:00", "trade", 9.8738, 2.0]
["2026-09-15T19:56:02.090795+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:02.506740+00:00", "trade", 9.8738, 23.0]
["2026-09-15T19:56:03.202623+00:00", "trade", 9.875, 19.0]
["2026-09-15T19:56:03.229533+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:03.326183+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:56:04.122057+00:00", "trade", 9.8707, 100.0]
["2026-09-15T19:56:04.146070+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:04.147527+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:04.152821+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:04.229644+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:04.230781+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:04.664350+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:56:04.689460+00:00", "trade", 9.8692, 300.0]
["2026-09-15T19:56:04.846722+00:00", "trade", 9.875, 800.0]
["2026-09-15T19:56:04.846727+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:04.846829+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:56:04.846962+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:56:04.847175+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:56:04.847428+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:56:04.848589+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:04.871644+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:04.910328+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:04.910349+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:04.911493+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:04.912731+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.253716+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.453223+00:00", "trade", 9.87, 722.0]
["2026-09-15T19:56:05.453256+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:56:05.453262+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:05.453265+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:05.453265+00:00", "trade", 9.87, 215.0]
["2026-09-15T19:56:05.453269+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:05.453269+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:56:05.453271+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:56:05.453320+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.453390+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.453756+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.453758+00:00", "trade", 9.87, 362.0]
["2026-09-15T19:56:05.453758+00:00", "trade", 9.87, 360.0]
["2026-09-15T19:56:05.453761+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.454002+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.454020+00:00", "trade", 9.87, 31.0]
["2026-09-15T19:56:05.454023+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:56:05.454029+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:05.454177+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.454597+00:00", "trade", 9.87, 571.0]
["2026-09-15T19:56:05.454749+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.455698+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:56:05.464276+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.465008+00:00", "trade", 9.875, 59.0]
["2026-09-15T19:56:05.532719+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.545927+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:05.545981+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:05.546035+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:05.638310+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.691653+00:00", "trade", 9.8753, 13.0]
["2026-09-15T19:56:05.692020+00:00", "trade", 9.8753, 1.0]
["2026-09-15T19:56:05.692898+00:00", "trade", 9.875, 123.0]
["2026-09-15T19:56:05.829213+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.964254+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:05.965424+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:56:05.966672+00:00", "trade", 9.8725, 50.0]
["2026-09-15T19:56:05.974423+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:06.077692+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:56:06.095386+00:00", "trade", 9.875, 72.0]
["2026-09-15T19:56:06.256182+00:00", "trade", 9.8724, 10.0]
["2026-09-15T19:56:06.427289+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:06.453321+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:06.454639+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:06.455355+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:06.457450+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:06.492841+00:00", "trade", 9.875, 20.0]
["2026-09-15T19:56:06.721077+00:00", "trade", 9.8724, 52.0]
["2026-09-15T19:56:06.722168+00:00", "trade", 9.875, 29.0]
["2026-09-15T19:56:07.372307+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:56:07.487483+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:56:07.499275+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:07.516902+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:08.002186+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:08.080919+00:00", "trade", 9.875, 271.0]
["2026-09-15T19:56:08.082191+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:08.561966+00:00", "trade", 9.875, 108.0]
["2026-09-15T19:56:08.873184+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:08.877494+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:09.019361+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:56:09.019374+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:56:09.019385+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:56:09.019508+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:56:09.019761+00:00", "trade", 9.875, 1200.0]
["2026-09-15T19:56:09.019935+00:00", "trade", 9.875, 75.0]
["2026-09-15T19:56:09.020221+00:00", "trade", 9.875, 600.0]
["2026-09-15T19:56:09.020678+00:00", "trade", 9.875, 227.0]
["2026-09-15T19:56:09.021081+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:56:09.022814+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:09.055949+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:09.056045+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:09.062291+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:56:09.098383+00:00", "trade", 9.875, 400.0]
["2026-09-15T19:56:09.218354+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:09.267064+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:09.322689+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:56:09.362804+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:09.479294+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:09.771219+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:56:09.776084+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:09.847044+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:56:09.847225+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:56:09.847600+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:56:09.847606+00:00", "trade", 9.875, 200.0]
["2026-09-15T19:56:09.898872+00:00", "trade", 9.875, 300.0]
["2026-09-15T19:56:09.899813+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:09.900400+00:00", "trade", 9.871, 100.0]
["2026-09-15T19:56:09.917014+00:00", "trade", 9.875, 100.0]
["2026-09-15T19:56:10.153500+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.155457+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:56:10.157354+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.185351+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.188102+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.528631+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.528656+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.531162+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.531187+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.531673+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.531688+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.531704+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.728889+00:00", "trade", 9.87, 1097.0]
["2026-09-15T19:56:10.728937+00:00", "trade", 9.87, 3000.0]
["2026-09-15T19:56:10.729120+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729120+00:00", "trade", 9.87, 1200.0]
["2026-09-15T19:56:10.729123+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729127+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:56:10.729127+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:56:10.729133+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:56:10.729133+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729133+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:56:10.729137+00:00", "trade", 9.87, 94.0]
["2026-09-15T19:56:10.729137+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729143+00:00", "trade", 9.87, 42.0]
["2026-09-15T19:56:10.729143+00:00", "trade", 9.87, 1550.0]
["2026-09-15T19:56:10.729143+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:56:10.729143+00:00", "trade", 9.87, 5200.0]
["2026-09-15T19:56:10.729143+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.729148+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.729149+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729149+00:00", "trade", 9.87, 4440.0]
["2026-09-15T19:56:10.729149+00:00", "trade", 9.87, 25300.0]
["2026-09-15T19:56:10.729154+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:56:10.729154+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:56:10.729158+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:56:10.729158+00:00", "trade", 9.87, 12.0]
["2026-09-15T19:56:10.729163+00:00", "trade", 9.87, 74.0]
["2026-09-15T19:56:10.729163+00:00", "trade", 9.87, 250.0]
["2026-09-15T19:56:10.729169+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:56:10.729169+00:00", "trade", 9.87, 1600.0]
["2026-09-15T19:56:10.729169+00:00", "trade", 9.87, 90.0]
["2026-09-15T19:56:10.729172+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729175+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:56:10.729175+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729182+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:56:10.729182+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:56:10.729182+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:56:10.729182+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:56:10.729187+00:00", "trade", 9.87, 90.0]
["2026-09-15T19:56:10.729187+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:56:10.729187+00:00", "trade", 9.87, 1300.0]
["2026-09-15T19:56:10.729190+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:56:10.729193+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729193+00:00", "trade", 9.87, 869.0]
["2026-09-15T19:56:10.729193+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729200+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729200+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:56:10.729200+00:00", "trade", 9.87, 250.0]
["2026-09-15T19:56:10.729200+00:00", "trade", 9.87, 8300.0]
["2026-09-15T19:56:10.729205+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729205+00:00", "trade", 9.87, 9.0]
["2026-09-15T19:56:10.729205+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:56:10.729205+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:56:10.729208+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:56:10.729209+00:00", "trade", 9.87, 359.0]
["2026-09-15T19:56:10.729209+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729214+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729214+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729214+00:00", "trade", 9.87, 600.0]
["2026-09-15T19:56:10.729214+00:00", "trade", 9.87, 7800.0]
["2026-09-15T19:56:10.729218+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729218+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729220+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729220+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:56:10.729223+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:56:10.729223+00:00", "trade", 9.87, 240.0]
["2026-09-15T19:56:10.729223+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:56:10.729223+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729226+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729226+00:00", "trade", 9.87, 1100.0]
["2026-09-15T19:56:10.729226+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729229+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729229+00:00", "trade", 9.87, 1000.0]
["2026-09-15T19:56:10.729229+00:00", "trade", 9.87, 137.0]
["2026-09-15T19:56:10.729233+00:00", "trade", 9.87, 1350.0]
["2026-09-15T19:56:10.729233+00:00", "trade", 9.87, 500.0]
["2026-09-15T19:56:10.729235+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729235+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:56:10.729238+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729238+00:00", "trade", 9.87, 400.0]
["2026-09-15T19:56:10.729244+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729244+00:00", "trade", 9.87, 900.0]
["2026-09-15T19:56:10.729248+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729288+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729288+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729288+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729288+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729288+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729288+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729288+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729293+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729325+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729348+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729348+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729406+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729490+00:00", "trade", 9.87, 28.0]
["2026-09-15T19:56:10.729493+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729523+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729529+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729571+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.729629+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.729662+00:00", "trade", 9.87, 187.0]
["2026-09-15T19:56:10.729869+00:00", "trade", 9.87, 624.0]
["2026-09-15T19:56:10.729909+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:56:10.729909+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:56:10.729911+00:00", "trade", 9.87, 576.0]
["2026-09-15T19:56:10.729911+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:10.730180+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.730185+00:00", "trade", 9.87, 16000.0]
["2026-09-15T19:56:10.730185+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.730492+00:00", "trade", 9.8715, 60.0]
["2026-09-15T19:56:10.730536+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.730552+00:00", "trade", 9.87, 94.0]
["2026-09-15T19:56:10.730586+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.730621+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.730751+00:00", "quote", 9.87, 9.87]
["2026-09-15T19:56:10.730835+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:56:10.731027+00:00", "trade", 9.87, 9300.0]
["2026-09-15T19:56:10.731032+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.731193+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.731198+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.731198+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.731408+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.731413+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.731603+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.731689+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.731695+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:56:10.731725+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:56:10.731752+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:56:10.731761+00:00", "trade", 9.865, 272.0]
["2026-09-15T19:56:10.731767+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:56:10.731800+00:00", "trade", 9.865, 1309.0]
["2026-09-15T19:56:10.732110+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.732170+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.732224+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.732260+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.732272+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.732323+00:00", "trade", 9.865, 106.0]
["2026-09-15T19:56:10.732471+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.732497+00:00", "trade", 9.87, 59.0]
["2026-09-15T19:56:10.732906+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.733097+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.733112+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.733358+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.733769+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.733884+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.734031+00:00", "trade", 9.865, 25.0]
["2026-09-15T19:56:10.734034+00:00", "trade", 9.865, 25.0]
["2026-09-15T19:56:10.734681+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.734711+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.735127+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.737618+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.738169+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.739387+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.739547+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.739721+00:00", "trade", 9.86, 11.0]
["2026-09-15T19:56:10.740063+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.740429+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.742256+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.742289+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.742755+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.742779+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.743263+00:00", "trade", 9.865, 87.0]
["2026-09-15T19:56:10.744325+00:00", "trade", 9.865, 464.0]
["2026-09-15T19:56:10.745130+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.752919+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.769659+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.790809+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.792361+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.840081+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:10.910045+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:56:10.914030+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.915146+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.916153+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.917049+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.917990+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.918877+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.920128+00:00", "trade", 9.865, 52.0]
["2026-09-15T19:56:10.920215+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.921352+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.922230+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.923102+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.924007+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.924789+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:10.999345+00:00", "trade", 9.865, 17048.0]
["2026-09-15T19:56:10.999345+00:00", "trade", 9.865, 1000.0]
["2026-09-15T19:56:10.999348+00:00", "trade", 9.865, 12900.0]
["2026-09-15T19:56:10.999718+00:00", "trade", 9.865, 12900.0]
["2026-09-15T19:56:11.000011+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:11.000037+00:00", "trade", 9.865, 10261.0]
["2026-09-15T19:56:11.000509+00:00", "trade", 9.865, 1226.0]
["2026-09-15T19:56:11.000553+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:11.000596+00:00", "trade", 9.8665, 94.0]
["2026-09-15T19:56:11.000678+00:00", "trade", 9.865, 547.0]
["2026-09-15T19:56:11.016224+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.019081+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.020867+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.022867+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.024656+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.027065+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.029345+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.031047+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.033705+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.104875+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.106631+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.108760+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.109801+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.110916+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.111987+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.113136+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.113788+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.114901+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.115941+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.116846+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.121901+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.123682+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.126075+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.127822+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.129753+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.131690+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.138365+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:11.139202+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:11.141803+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.142341+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.143863+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.144311+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:11.356645+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:11.726010+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:11.762227+00:00", "trade", 9.866, 2.0]
["2026-09-15T19:56:11.998661+00:00", "trade", 9.865, 35.0]
["2026-09-15T19:56:12.261576+00:00", "trade", 9.8707, 100.0]
["2026-09-15T19:56:12.726171+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:12.778551+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:12.778551+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:12.780437+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:12.781508+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:56:12.791939+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:12.803926+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:12.803965+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:12.855778+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:12.856255+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:12.866986+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:56:12.866986+00:00", "trade", 9.87, 550.0]
["2026-09-15T19:56:12.867121+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:12.867777+00:00", "trade", 9.87, 700.0]
["2026-09-15T19:56:13.387948+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:13.417937+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:56:13.798413+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:13.798448+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:13.798473+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:14.250026+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:14.250527+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:14.846357+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:15.254381+00:00", "trade", 9.865, 30.0]
["2026-09-15T19:56:15.356007+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:15.356088+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:15.594745+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:15.730529+00:00", "trade", 9.865, 190.0]
["2026-09-15T19:56:15.844784+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:16.505166+00:00", "trade", 9.8667, 100.0]
["2026-09-15T19:56:16.506185+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:16.512573+00:00", "trade", 9.8667, 28.0]
["2026-09-15T19:56:16.539679+00:00", "trade", 9.865, 74.0]
["2026-09-15T19:56:16.539688+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:16.539715+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:16.539718+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:16.539718+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:56:16.539718+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:56:16.539742+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:16.539796+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:16.539796+00:00", "trade", 9.865, 626.0]
["2026-09-15T19:56:16.539817+00:00", "trade", 9.865, 600.0]
["2026-09-15T19:56:16.539820+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:56:16.539820+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:16.539890+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:16.540133+00:00", "trade", 9.865, 73.0]
["2026-09-15T19:56:16.540193+00:00", "trade", 9.865, 13.0]
["2026-09-15T19:56:16.540256+00:00", "trade", 9.865, 88.0]
["2026-09-15T19:56:16.540323+00:00", "trade", 9.865, 102.0]
["2026-09-15T19:56:16.540383+00:00", "trade", 9.865, 114.0]
["2026-09-15T19:56:16.540455+00:00", "trade", 9.865, 85.0]
["2026-09-15T19:56:16.540515+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:16.540581+00:00", "trade", 9.865, 235.0]
["2026-09-15T19:56:16.540659+00:00", "trade", 9.865, 190.0]
["2026-09-15T19:56:16.541204+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:16.541402+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:16.542151+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:16.542349+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:16.542566+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:16.542752+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:16.623852+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:56:16.636620+00:00", "trade", 9.865, 11.0]
["2026-09-15T19:56:17.106406+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:17.106461+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:17.107148+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:17.543782+00:00", "trade", 9.865, 3.0]
["2026-09-15T19:56:17.543812+00:00", "trade", 9.865, 60.0]
["2026-09-15T19:56:17.551204+00:00", "trade", 9.8641, 78.0]
["2026-09-15T19:56:17.551562+00:00", "trade", 9.8641, 1.0]
["2026-09-15T19:56:18.529851+00:00", "trade", 9.865, 700.0]
["2026-09-15T19:56:18.529902+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:18.550727+00:00", "trade", 9.8727, 1299.0]
["2026-09-15T19:56:18.573644+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:18.574714+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:19.343341+00:00", "trade", 9.865, 40.0]
["2026-09-15T19:56:19.343353+00:00", "trade", 9.865, 60.0]
["2026-09-15T19:56:19.344362+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:19.513865+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:19.845448+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:19.845488+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:19.846785+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:19.846839+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:19.846878+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:19.846878+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:19.846881+00:00", "trade", 9.865, 74.0]
["2026-09-15T19:56:19.846881+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:56:19.846935+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:19.846953+00:00", "trade", 9.865, 226.0]
["2026-09-15T19:56:19.847191+00:00", "trade", 9.865, 10.0]
["2026-09-15T19:56:19.847254+00:00", "trade", 9.865, 490.0]
["2026-09-15T19:56:19.847515+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:56:19.847612+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:19.871470+00:00", "trade", 9.8695, 429.0]
["2026-09-15T19:56:19.876137+00:00", "trade", 9.8695, 10.0]
["2026-09-15T19:56:19.905373+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:20.078050+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:20.084430+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:20.580037+00:00", "trade", 9.865, 20.0]
["2026-09-15T19:56:20.580774+00:00", "trade", 9.865, 18.0]
["2026-09-15T19:56:21.298329+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:21.806766+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:22.051804+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:22.054846+00:00", "trade", 9.8677, 4.0]
["2026-09-15T19:56:22.056154+00:00", "trade", 9.865, 66.0]
["2026-09-15T19:56:22.056316+00:00", "trade", 9.865, 35.0]
["2026-09-15T19:56:23.060579+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:56:23.130543+00:00", "trade", 9.8699, 300.0]
["2026-09-15T19:56:23.498199+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:23.499513+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.499553+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.500194+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.500234+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.532526+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:23.571418+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.572060+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.572060+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.572085+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.572085+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.573218+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:23.574400+00:00", "trade", 9.865, 5.0]
["2026-09-15T19:56:24.413282+00:00", "trade", 9.865, 52.0]
["2026-09-15T19:56:24.726818+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:24.845750+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:24.846726+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:24.846768+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:24.846768+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:24.846771+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:24.847811+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:24.848043+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:24.877883+00:00", "trade", 9.8727, 3200.0]
["2026-09-15T19:56:24.915192+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:25.966655+00:00", "trade", 9.8668, 900.0]
["2026-09-15T19:56:26.199510+00:00", "trade", 9.865, 60.0]
["2026-09-15T19:56:26.200259+00:00", "trade", 9.865, 35.0]
["2026-09-15T19:56:26.201636+00:00", "trade", 9.865, 76.0]
["2026-09-15T19:56:27.478457+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:56:28.583038+00:00", "trade", 9.86, 73.0]
["2026-09-15T19:56:28.583038+00:00", "trade", 9.86, 27.0]
["2026-09-15T19:56:28.583133+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:28.583669+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:28.584391+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:28.584431+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:28.584867+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:28.585504+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:28.585504+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:28.665713+00:00", "trade", 9.8728, 24.0]
["2026-09-15T19:56:29.120059+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.120144+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:29.120147+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:56:29.120156+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:29.120195+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:29.120198+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:29.120198+00:00", "trade", 9.865, 1100.0]
["2026-09-15T19:56:29.120207+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:29.120261+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:29.120299+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.120339+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.120379+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.120691+00:00", "trade", 9.865, 90.0]
["2026-09-15T19:56:29.120754+00:00", "trade", 9.865, 510.0]
["2026-09-15T19:56:29.121193+00:00", "trade", 9.865, 378.0]
["2026-09-15T19:56:29.121211+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:29.121440+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:29.121943+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.122379+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.123836+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:56:29.126143+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.173160+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:56:29.195882+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:29.673518+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.845497+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.845497+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:29.846549+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:29.846645+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:29.846684+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:56:29.846712+00:00", "trade", 9.865, 400.0]
["2026-09-15T19:56:29.847114+00:00", "trade", 9.865, 290.0]
["2026-09-15T19:56:29.847154+00:00", "trade", 9.865, 500.0]
["2026-09-15T19:56:29.847193+00:00", "trade", 9.865, 284.0]
["2026-09-15T19:56:29.847253+00:00", "trade", 9.865, 127.0]
["2026-09-15T19:56:29.847331+00:00", "trade", 9.865, 299.0]
["2026-09-15T19:56:29.916396+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:56:30.012700+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.529604+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:56:30.529688+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:56:30.532509+00:00", "trade", 9.86, 900.0]
["2026-09-15T19:56:30.535814+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:56:30.535882+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.540444+00:00", "trade", 9.86, 1100.0]
["2026-09-15T19:56:30.541681+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.544961+00:00", "trade", 9.86, 2300.0]
["2026-09-15T19:56:30.551093+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.551141+00:00", "trade", 9.86, 77500.0]
["2026-09-15T19:56:30.551233+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.556365+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.557919+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.560490+00:00", "trade", 9.86, 102.0]
["2026-09-15T19:56:30.561087+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.561092+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.561362+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.561372+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.562520+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.562583+00:00", "trade", 9.86, 13117.0]
["2026-09-15T19:56:30.562706+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.563081+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.563092+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.563096+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.564806+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:56:30.565834+00:00", "trade", 9.86, 1200.0]
["2026-09-15T19:56:30.565834+00:00", "trade", 9.86, 2800.0]
["2026-09-15T19:56:30.565867+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:56:30.565873+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565882+00:00", "trade", 9.86, 48.0]
["2026-09-15T19:56:30.565888+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:30.565895+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:56:30.565895+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:56:30.565900+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:30.565900+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:56:30.565904+00:00", "trade", 9.86, 70.0]
["2026-09-15T19:56:30.565904+00:00", "trade", 9.86, 1300.0]
["2026-09-15T19:56:30.565909+00:00", "trade", 9.86, 1000.0]
["2026-09-15T19:56:30.565909+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:56:30.565909+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:56:30.565913+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565913+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565913+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565916+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:56:30.565916+00:00", "trade", 9.86, 1552.0]
["2026-09-15T19:56:30.565916+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:56:30.565923+00:00", "trade", 9.86, 25.0]
["2026-09-15T19:56:30.565923+00:00", "trade", 9.86, 35.0]
["2026-09-15T19:56:30.565923+00:00", "trade", 9.86, 324.0]
["2026-09-15T19:56:30.565923+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565927+00:00", "trade", 9.86, 1200.0]
["2026-09-15T19:56:30.565927+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:30.565927+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:56:30.565927+00:00", "trade", 9.86, 37.0]
["2026-09-15T19:56:30.565931+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:56:30.565931+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:56:30.565933+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:56:30.565933+00:00", "trade", 9.86, 25300.0]
["2026-09-15T19:56:30.565936+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:30.565936+00:00", "trade", 9.86, 250.0]
["2026-09-15T19:56:30.565939+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:30.565939+00:00", "trade", 9.86, 14.0]
["2026-09-15T19:56:30.565942+00:00", "trade", 9.86, 84.0]
["2026-09-15T19:56:30.565946+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:30.565946+00:00", "trade", 9.86, 800.0]
["2026-09-15T19:56:30.565948+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:30.565948+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:56:30.565952+00:00", "trade", 9.86, 700.0]
["2026-09-15T19:56:30.565952+00:00", "trade", 9.86, 1700.0]
["2026-09-15T19:56:30.565953+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565953+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565954+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:56:30.565957+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:56:30.565957+00:00", "trade", 9.86, 40.0]
["2026-09-15T19:56:30.565959+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565961+00:00", "trade", 9.86, 260.0]
["2026-09-15T19:56:30.565984+00:00", "trade", 9.86, 1700.0]
["2026-09-15T19:56:30.565988+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565988+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.565998+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.566024+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.566043+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.566092+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:56:30.566096+00:00", "trade", 9.86, 7.0]
["2026-09-15T19:56:30.566144+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.566149+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.566194+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.566434+00:00", "quote", 9.86, 9.86]
["2026-09-15T19:56:30.566438+00:00", "trade", 9.86, 212.0]
["2026-09-15T19:56:30.566456+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:56:30.566477+00:00", "trade", 9.86, 1088.0]
["2026-09-15T19:56:30.566480+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:30.566480+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:56:30.566500+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.566575+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.566610+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.566635+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.566645+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.566645+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.566670+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.566705+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.566820+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.566825+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.567067+00:00", "trade", 9.855, 177.0]
["2026-09-15T19:56:30.567097+00:00", "trade", 9.855, 215.0]
["2026-09-15T19:56:30.567291+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.567296+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.567316+00:00", "trade", 9.86, 460.0]
["2026-09-15T19:56:30.567547+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.567598+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.567647+00:00", "trade", 9.855, 17.0]
["2026-09-15T19:56:30.567758+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:56:30.568469+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.568650+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.569371+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.569772+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.569837+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.570263+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.571371+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.572001+00:00", "trade", 9.855, 25.0]
["2026-09-15T19:56:30.575310+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.577938+00:00", "trade", 9.855, 15.0]
["2026-09-15T19:56:30.606309+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606417+00:00", "trade", 9.85, 2600.0]
["2026-09-15T19:56:30.606417+00:00", "trade", 9.85, 520.0]
["2026-09-15T19:56:30.606423+00:00", "trade", 9.85, 1100.0]
["2026-09-15T19:56:30.606423+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606423+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:56:30.606423+00:00", "trade", 9.85, 140.0]
["2026-09-15T19:56:30.606423+00:00", "trade", 9.85, 7900.0]
["2026-09-15T19:56:30.606428+00:00", "trade", 9.85, 296.0]
["2026-09-15T19:56:30.606428+00:00", "trade", 9.85, 135.0]
["2026-09-15T19:56:30.606428+00:00", "trade", 9.85, 1300.0]
["2026-09-15T19:56:30.606433+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:56:30.606433+00:00", "trade", 9.85, 2900.0]
["2026-09-15T19:56:30.606433+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:56:30.606437+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606437+00:00", "trade", 9.85, 566.0]
["2026-09-15T19:56:30.606439+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:56:30.606439+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:56:30.606443+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:56:30.606443+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:56:30.606449+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606449+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606449+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606453+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606453+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:56:30.606457+00:00", "trade", 9.85, 33.0]
["2026-09-15T19:56:30.606457+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606457+00:00", "trade", 9.85, 15.0]
["2026-09-15T19:56:30.606457+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:56:30.606460+00:00", "trade", 9.85, 30.0]
["2026-09-15T19:56:30.606460+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:56:30.606464+00:00", "trade", 9.85, 9400.0]
["2026-09-15T19:56:30.606464+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606464+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606464+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606487+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606493+00:00", "trade", 9.85, 39.0]
["2026-09-15T19:56:30.606496+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:56:30.606499+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606499+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:56:30.606500+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606500+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606504+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606504+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:56:30.606505+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606505+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606509+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:56:30.606509+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606509+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:56:30.606512+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606515+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:56:30.606517+00:00", "trade", 9.85, 3000.0]
["2026-09-15T19:56:30.606517+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:56:30.606520+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606523+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:56:30.606523+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606525+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606530+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606530+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606533+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606533+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606533+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606536+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606536+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606542+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:56:30.606542+00:00", "trade", 9.85, 12700.0]
["2026-09-15T19:56:30.606542+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606547+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606547+00:00", "trade", 9.85, 7400.0]
["2026-09-15T19:56:30.606547+00:00", "trade", 9.85, 28.0]
["2026-09-15T19:56:30.606547+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:56:30.606547+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:56:30.606551+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:56:30.606566+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:56:30.606570+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606570+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606584+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606584+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606587+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606620+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606620+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606620+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606621+00:00", "trade", 9.855, 2200.0]
["2026-09-15T19:56:30.606621+00:00", "trade", 9.85, 248.0]
["2026-09-15T19:56:30.606625+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606625+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606625+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606626+00:00", "trade", 9.85, 4800.0]
["2026-09-15T19:56:30.606626+00:00", "trade", 9.85, 600.0]
["2026-09-15T19:56:30.606630+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:56:30.606630+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:56:30.606630+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606635+00:00", "trade", 9.85, 2000.0]
["2026-09-15T19:56:30.606635+00:00", "trade", 9.85, 25300.0]
["2026-09-15T19:56:30.606635+00:00", "trade", 9.85, 33.0]
["2026-09-15T19:56:30.606635+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606655+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606660+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606660+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606660+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606704+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606725+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606725+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606730+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606743+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:56:30.606795+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606810+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:30.606820+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:56:30.606957+00:00", "trade", 9.85, 1300.0]
["2026-09-15T19:56:30.606963+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:30.606966+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:56:30.606966+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:56:30.606966+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:56:30.606966+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:56:30.606971+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.606978+00:00", "trade", 9.85, 900.0]
["2026-09-15T19:56:30.606986+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.606991+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607020+00:00", "trade", 9.85, 8925.0]
["2026-09-15T19:56:30.607026+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607101+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607101+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607101+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607121+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607121+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607131+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607141+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607191+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607231+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607271+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607276+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607342+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607402+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607657+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607727+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607783+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.607983+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.608013+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.608494+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.608545+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.608840+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.609622+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.610078+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.610474+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.610750+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.611050+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.611486+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.612689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.613652+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.613962+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.614038+00:00", "trade", 9.845, 1000.0]
["2026-09-15T19:56:30.614093+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.614210+00:00", "trade", 9.85, 1300.0]
["2026-09-15T19:56:30.614328+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.615300+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.615331+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.617130+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.634905+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:56:30.634992+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:56:30.635242+00:00", "trade", 9.845, 1200.0]
["2026-09-15T19:56:30.635317+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:56:30.639328+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.639978+00:00", "trade", 9.845, 450.0]
["2026-09-15T19:56:30.640235+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.697962+00:00", "trade", 9.85, 1555.0]
["2026-09-15T19:56:30.698744+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.699330+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.699351+00:00", "trade", 9.8475, 45.0]
["2026-09-15T19:56:30.706532+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.707389+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.707454+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:30.723838+00:00", "trade", 9.845, 1500.0]
["2026-09-15T19:56:30.727200+00:00", "trade", 9.845, 150.0]
["2026-09-15T19:56:30.729973+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.732700+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.734387+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.845904+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.846160+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.860714+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.872752+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.872755+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.872755+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:56:30.872758+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:56:30.872761+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.875383+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.878384+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.881764+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:30.943137+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:31.355919+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:56:31.813898+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:31.814419+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:31.814975+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:32.016699+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:32.356515+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:32.356597+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:56:32.940692+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:56:32.941002+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:56:32.942502+00:00", "trade", 9.845, 50.0]
["2026-09-15T19:56:32.942788+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:56:32.942791+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:32.942794+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:56:32.942866+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:56:32.946503+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.023764+00:00", "trade", 9.845, 72.0]
["2026-09-15T19:56:33.257978+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.398055+00:00", "trade", 9.845, 90.0]
["2026-09-15T19:56:33.399059+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:56:33.418272+00:00", "trade", 9.84, 1200.0]
["2026-09-15T19:56:33.418332+00:00", "trade", 9.84, 740.0]
["2026-09-15T19:56:33.419938+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.419989+00:00", "trade", 9.84, 8925.0]
["2026-09-15T19:56:33.420764+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420810+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420834+00:00", "trade", 9.84, 94.0]
["2026-09-15T19:56:33.420835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420849+00:00", "trade", 9.84, 3400.0]
["2026-09-15T19:56:33.420850+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420852+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:56:33.420855+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420856+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:56:33.420860+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420861+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:56:33.420861+00:00", "trade", 9.84, 378.0]
["2026-09-15T19:56:33.420864+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:33.420864+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:56:33.420865+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420867+00:00", "trade", 9.84, 18200.0]
["2026-09-15T19:56:33.420870+00:00", "trade", 9.84, 9200.0]
["2026-09-15T19:56:33.420870+00:00", "trade", 9.84, 1300.0]
["2026-09-15T19:56:33.420870+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420873+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.420875+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420876+00:00", "trade", 9.84, 80.0]
["2026-09-15T19:56:33.420879+00:00", "trade", 9.84, 4400.0]
["2026-09-15T19:56:33.420879+00:00", "trade", 9.84, 1300.0]
["2026-09-15T19:56:33.420882+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:56:33.420885+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:56:33.420885+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:56:33.420885+00:00", "trade", 9.84, 9966.0]
["2026-09-15T19:56:33.420888+00:00", "trade", 9.84, 1600.0]
["2026-09-15T19:56:33.420891+00:00", "trade", 9.84, 1400.0]
["2026-09-15T19:56:33.420915+00:00", "trade", 9.84, 31.0]
["2026-09-15T19:56:33.420915+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.420921+00:00", "trade", 9.84, 11.0]
["2026-09-15T19:56:33.420921+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:56:33.420921+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:56:33.420924+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:56:33.420928+00:00", "trade", 9.84, 26.0]
["2026-09-15T19:56:33.420928+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.420930+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420933+00:00", "trade", 9.84, 504.0]
["2026-09-15T19:56:33.420933+00:00", "trade", 9.84, 16482.0]
["2026-09-15T19:56:33.420933+00:00", "trade", 9.84, 4735.0]
["2026-09-15T19:56:33.420935+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420984+00:00", "trade", 9.84, 15434.0]
["2026-09-15T19:56:33.420985+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.420996+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:56:33.420999+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.421002+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:56:33.421002+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:56:33.421008+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:56:33.421008+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:56:33.421014+00:00", "trade", 9.84, 259.0]
["2026-09-15T19:56:33.421014+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:56:33.421015+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421017+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:56:33.421020+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:33.421027+00:00", "trade", 9.84, 40.0]
["2026-09-15T19:56:33.421027+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:56:33.421027+00:00", "trade", 9.84, 41.0]
["2026-09-15T19:56:33.421030+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421032+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:56:33.421032+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:56:33.421032+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:56:33.421036+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:33.421036+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.421039+00:00", "trade", 9.84, 5000.0]
["2026-09-15T19:56:33.421039+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:33.421044+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:33.421044+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:56:33.421044+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:56:33.421044+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.421045+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421049+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:56:33.421049+00:00", "trade", 9.84, 2100.0]
["2026-09-15T19:56:33.421049+00:00", "trade", 9.84, 1400.0]
["2026-09-15T19:56:33.421050+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421053+00:00", "trade", 9.84, 216.0]
["2026-09-15T19:56:33.421053+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.421055+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421055+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421055+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421056+00:00", "trade", 9.84, 166.0]
["2026-09-15T19:56:33.421080+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421086+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421086+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421089+00:00", "trade", 9.84, 915.0]
["2026-09-15T19:56:33.421110+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421111+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:33.421111+00:00", "trade", 9.84, 2000.0]
["2026-09-15T19:56:33.421114+00:00", "trade", 9.84, 140.0]
["2026-09-15T19:56:33.421114+00:00", "trade", 9.84, 5394.0]
["2026-09-15T19:56:33.421138+00:00", "trade", 9.84, 240.0]
["2026-09-15T19:56:33.421141+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421160+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421216+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421376+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421405+00:00", "trade", 9.84, 1965.0]
["2026-09-15T19:56:33.421416+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421416+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421421+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421426+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421516+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421571+00:00", "trade", 9.84, 2000.0]
["2026-09-15T19:56:33.421573+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:33.421579+00:00", "trade", 9.84, 1900.0]
["2026-09-15T19:56:33.421657+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421682+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421742+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:56:33.421747+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421822+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421842+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421857+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421877+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:56:33.421880+00:00", "trade", 9.84, 2500.0]
["2026-09-15T19:56:33.421902+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421902+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421922+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421937+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:56:33.421967+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.421997+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.422007+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.422124+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.422133+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.422218+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.422223+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.422243+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.422459+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.422474+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.422484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.422497+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:33.422894+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:56:33.423020+00:00", "trade", 9.84, 3000.0]
["2026-09-15T19:56:33.431104+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.446360+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.446436+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.447468+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.522451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.522892+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.529969+00:00", "trade", 9.845, 22.0]
["2026-09-15T19:56:33.550706+00:00", "trade", 9.8648, 117.0]
["2026-09-15T19:56:33.571801+00:00", "trade", 9.845, 60.0]
["2026-09-15T19:56:33.581406+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.581436+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.581451+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.603061+00:00", "trade", 9.8661, 500.0]
["2026-09-15T19:56:33.821923+00:00", "trade", 9.845, 5.0]
["2026-09-15T19:56:33.922100+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:33.963955+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.421427+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.421803+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.422825+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.423096+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.423364+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:34.423379+00:00", "trade", 9.84, 583.0]
["2026-09-15T19:56:34.423587+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.423732+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.423866+00:00", "trade", 9.84, 315.0]
["2026-09-15T19:56:34.424047+00:00", "trade", 9.84, 4500.0]
["2026-09-15T19:56:34.424050+00:00", "trade", 9.84, 28.0]
["2026-09-15T19:56:34.424053+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:56:34.424053+00:00", "trade", 9.84, 5000.0]
["2026-09-15T19:56:34.424056+00:00", "trade", 9.84, 120.0]
["2026-09-15T19:56:34.424123+00:00", "trade", 9.84, 2000.0]
["2026-09-15T19:56:34.424123+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.424123+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.424125+00:00", "trade", 9.84, 33.0]
["2026-09-15T19:56:34.424128+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.424131+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:34.424131+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:34.424152+00:00", "trade", 9.84, 1361.0]
["2026-09-15T19:56:34.424183+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.424185+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:56:34.424188+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:56:34.424188+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.424188+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.424197+00:00", "trade", 9.84, 339.0]
["2026-09-15T19:56:34.424204+00:00", "trade", 9.84, 2500.0]
["2026-09-15T19:56:34.424206+00:00", "trade", 9.84, 140.0]
["2026-09-15T19:56:34.424218+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.424225+00:00", "trade", 9.84, 3500.0]
["2026-09-15T19:56:34.424227+00:00", "trade", 9.84, 8300.0]
["2026-09-15T19:56:34.424228+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:56:34.424228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:34.424230+00:00", "trade", 9.84, 17339.0]
["2026-09-15T19:56:34.424257+00:00", "trade", 9.84, 8061.0]
["2026-09-15T19:56:34.424309+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:56:34.424333+00:00", "trade", 9.84, 2311.0]
["2026-09-15T19:56:34.424333+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:34.424335+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:34.424411+00:00", "trade", 9.84, 158.0]
["2026-09-15T19:56:34.424449+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:56:34.424449+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:56:34.424514+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.424584+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.424680+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.424705+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.424739+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.424759+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.424845+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425036+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:34.425045+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425045+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425045+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425081+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:34.425120+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425123+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:34.425132+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:56:34.425135+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425162+00:00", "trade", 9.84, 30.0]
["2026-09-15T19:56:34.425177+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:56:34.425185+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425211+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425291+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425396+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425481+00:00", "trade", 9.835, 12.0]
["2026-09-15T19:56:34.425516+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425611+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425792+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425942+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.425992+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.426143+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.426734+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.428533+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.428814+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.429805+00:00", "trade", 9.84, 49.0]
["2026-09-15T19:56:34.429827+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.429827+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.429831+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.429851+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.429851+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.429887+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.432202+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.440552+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.454475+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.466414+00:00", "trade", 9.8648, 100.0]
["2026-09-15T19:56:34.502048+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.524617+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.524687+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:34.659342+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:35.409985+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:35.432112+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:35.432433+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:35.546992+00:00", "trade", 9.833, 20.0]
["2026-09-15T19:56:36.104231+00:00", "trade", 9.8557, 1500.0]
["2026-09-15T19:56:36.109472+00:00", "trade", 9.8557, 900.0]
["2026-09-15T19:56:36.112467+00:00", "trade", 9.8557, 100.0]
["2026-09-15T19:56:36.114915+00:00", "trade", 9.8557, 800.0]
["2026-09-15T19:56:36.304946+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:36.672995+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:36.778405+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:36.782791+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:37.180490+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:37.430695+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:37.432183+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:37.433451+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.058245+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.124953+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:56:38.124969+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.125014+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.125586+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.125906+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.126367+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:56:38.127711+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.127939+00:00", "trade", 9.83, 4.0]
["2026-09-15T19:56:38.128179+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:56:38.128564+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:56:38.129187+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:56:38.129626+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:56:38.132847+00:00", "trade", 9.83, 63.0]
["2026-09-15T19:56:38.133496+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:56:38.171645+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.455609+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.455715+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:38.455763+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:38.455769+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:38.455790+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:38.455793+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:38.455793+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:38.455800+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.455814+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:38.455817+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:38.455817+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:38.455841+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:56:38.455865+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.456160+00:00", "trade", 9.835, 25.0]
["2026-09-15T19:56:38.456223+00:00", "trade", 9.835, 16.0]
["2026-09-15T19:56:38.456277+00:00", "trade", 9.835, 221.0]
["2026-09-15T19:56:38.456292+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:56:38.456331+00:00", "trade", 9.835, 338.0]
["2026-09-15T19:56:38.456361+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:38.456442+00:00", "trade", 9.835, 8000.0]
["2026-09-15T19:56:38.456854+00:00", "trade", 9.835, 12.0]
["2026-09-15T19:56:38.456962+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:56:38.707618+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:39.435938+00:00", "trade", 9.8543, 571.0]
["2026-09-15T19:56:39.436004+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:39.436031+00:00", "trade", 9.835, 164.0]
["2026-09-15T19:56:39.436067+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:39.436172+00:00", "trade", 9.835, 144.0]
["2026-09-15T19:56:39.518180+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:39.518412+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:39.519967+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:39.520409+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:39.716011+00:00", "trade", 9.835, 324.0]
["2026-09-15T19:56:40.521983+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:40.522232+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:40.522903+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:40.523150+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:41.164591+00:00", "trade", 9.8652, 12700.0]
["2026-09-15T19:56:41.367703+00:00", "trade", 9.8633, 1436.0]
["2026-09-15T19:56:42.062843+00:00", "trade", 9.835, 809.0]
["2026-09-15T19:56:42.107274+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:56:42.508414+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:56:42.523402+00:00", "trade", 9.835, 86.0]
["2026-09-15T19:56:42.523537+00:00", "trade", 9.835, 67.0]
["2026-09-15T19:56:42.524382+00:00", "trade", 9.835, 227.0]
["2026-09-15T19:56:42.530135+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:56:42.710263+00:00", "trade", 9.8651, 100.0]
["2026-09-15T19:56:42.730714+00:00", "trade", 9.835, 30.0]
["2026-09-15T19:56:43.244383+00:00", "trade", 9.835, 332.0]
["2026-09-15T19:56:43.244443+00:00", "trade", 9.835, 25.0]
["2026-09-15T19:56:43.244497+00:00", "trade", 9.835, 45.0]
["2026-09-15T19:56:43.244554+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.244629+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:56:43.244677+00:00", "trade", 9.835, 99.0]
["2026-09-15T19:56:43.244734+00:00", "trade", 9.835, 176.0]
["2026-09-15T19:56:43.244789+00:00", "trade", 9.835, 98.0]
["2026-09-15T19:56:43.244861+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:56:43.245808+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.251404+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:43.252210+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.252484+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.252760+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.252800+00:00", "trade", 9.835, 5700.0]
["2026-09-15T19:56:43.252839+00:00", "trade", 9.835, 140.0]
["2026-09-15T19:56:43.253266+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.253774+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:56:43.255386+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.256796+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.257623+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:56:43.257963+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:43.258294+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:43.258309+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.259093+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.259196+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.259226+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.259421+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.260889+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:56:43.261644+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.263523+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.263586+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:43.263631+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:56:43.263634+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:56:43.263637+00:00", "trade", 9.84, 1989.0]
["2026-09-15T19:56:43.263644+00:00", "trade", 9.835, 8000.0]
["2026-09-15T19:56:43.263644+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.263646+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:56:43.263646+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:43.263646+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.263649+00:00", "trade", 9.835, 7100.0]
["2026-09-15T19:56:43.263658+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:43.263711+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.263716+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.263731+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.263737+00:00", "trade", 9.835, 4900.0]
["2026-09-15T19:56:43.263863+00:00", "trade", 9.835, 80.0]
["2026-09-15T19:56:43.263863+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.263867+00:00", "trade", 9.835, 20.0]
["2026-09-15T19:56:43.263867+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:43.263869+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:43.263872+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.263872+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:56:43.263875+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:43.263875+00:00", "trade", 9.835, 6200.0]
["2026-09-15T19:56:43.264167+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.264202+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.264252+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.264257+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.264264+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.264264+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.264264+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:43.264284+00:00", "trade", 9.835, 1600.0]
["2026-09-15T19:56:43.264633+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.264723+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:56:43.264813+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:56:43.265179+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.265285+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:56:43.265457+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:43.266004+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.267405+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.267508+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.268154+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.288359+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.289054+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.289935+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.290645+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.291414+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.297257+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.309710+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.309764+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.309881+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.311674+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:56:43.322361+00:00", "trade", 9.835, 283.0]
["2026-09-15T19:56:43.329545+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.332278+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.332387+00:00", "trade", 9.835, 3100.0]
["2026-09-15T19:56:43.334074+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.334534+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.337065+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.337075+00:00", "trade", 9.84, 2089.0]
["2026-09-15T19:56:43.337566+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.337586+00:00", "trade", 9.84, 144.0]
["2026-09-15T19:56:43.337681+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.337686+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.337721+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.348673+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.349404+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.349512+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.350393+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.350820+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.351241+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.351275+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.352113+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.352953+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.353647+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.353710+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.353714+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.354519+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.355424+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.360491+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:56:43.362731+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.362811+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.363247+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.382768+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:56:43.385794+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.398814+00:00", "trade", 9.835, 185.0]
["2026-09-15T19:56:43.425310+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.425751+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.476606+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:43.768591+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.769971+00:00", "trade", 9.835, 1100.0]
["2026-09-15T19:56:43.770732+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:43.771490+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:43.782391+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:44.053677+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:44.069428+00:00", "trade", 9.835, 88.0]
["2026-09-15T19:56:44.125103+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:44.125142+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:44.125506+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:44.125674+00:00", "trade", 9.835, 185.0]
["2026-09-15T19:56:44.156907+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:44.859757+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:44.918964+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:56:45.059858+00:00", "trade", 9.835, 1300.0]
["2026-09-15T19:56:45.060667+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:45.732214+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:45.733960+00:00", "trade", 9.835, 301.0]
["2026-09-15T19:56:45.833031+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:56:46.098192+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:46.098240+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:46.098973+00:00", "trade", 9.835, 185.0]
["2026-09-15T19:56:46.334685+00:00", "trade", 9.836, 2.0]
["2026-09-15T19:56:46.335094+00:00", "trade", 9.836, 1.0]
["2026-09-15T19:56:46.981717+00:00", "trade", 9.8399, 20.0]
["2026-09-15T19:56:46.996091+00:00", "trade", 9.835, 11100.0]
["2026-09-15T19:56:47.124794+00:00", "trade", 9.835, 170.0]
["2026-09-15T19:56:47.125438+00:00", "trade", 9.835, 106.0]
["2026-09-15T19:56:47.419989+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:47.978936+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:47.988783+00:00", "trade", 9.835, 1100.0]
["2026-09-15T19:56:48.192270+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:48.192366+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:48.192931+00:00", "trade", 9.835, 31.0]
["2026-09-15T19:56:48.419418+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:48.420106+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:48.491153+00:00", "trade", 9.835, 153.0]
["2026-09-15T19:56:48.492957+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:48.516037+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:56:48.517378+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:56:48.520286+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:56:48.684659+00:00", "trade", 9.83, 101.0]
["2026-09-15T19:56:48.685023+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:56:49.085244+00:00", "trade", 9.864, 3700.0]
["2026-09-15T19:56:49.099263+00:00", "trade", 9.835, 50.0]
["2026-09-15T19:56:49.099564+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:49.099594+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:49.099609+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:49.099645+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:49.099663+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:49.100012+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:49.100129+00:00", "trade", 9.835, 147.0]
["2026-09-15T19:56:49.440851+00:00", "trade", 9.835, 271.0]
["2026-09-15T19:56:49.440854+00:00", "trade", 9.835, 140.0]
["2026-09-15T19:56:49.440866+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:49.440869+00:00", "trade", 9.835, 42.0]
["2026-09-15T19:56:49.440872+00:00", "trade", 9.835, 169.0]
["2026-09-15T19:56:49.441687+00:00", "trade", 9.835, 360.0]
["2026-09-15T19:56:49.441687+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:49.441849+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:56:49.442108+00:00", "trade", 9.835, 231.0]
["2026-09-15T19:56:49.442108+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:56:49.442111+00:00", "trade", 9.835, 40.0]
["2026-09-15T19:56:49.442282+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:56:49.442905+00:00", "trade", 9.835, 511.0]
["2026-09-15T19:56:49.444625+00:00", "trade", 9.835, 37.0]
["2026-09-15T19:56:49.521255+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:49.521256+00:00", "trade", 9.84, 168.0]
["2026-09-15T19:56:49.737995+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:49.738095+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:49.909947+00:00", "trade", 9.84, 30.0]
["2026-09-15T19:56:49.911324+00:00", "trade", 9.835, 1400.0]
["2026-09-15T19:56:49.912978+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:56:49.915925+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:49.933174+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:50.227467+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:50.476614+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:50.720709+00:00", "trade", 9.8585, 2051.0]
["2026-09-15T19:56:50.828435+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:50.828460+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:50.828545+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:50.829101+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:50.831006+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:51.442613+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:51.442616+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:51.442616+00:00", "trade", 9.835, 87.0]
["2026-09-15T19:56:51.442859+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:56:51.443136+00:00", "trade", 9.835, 213.0]
["2026-09-15T19:56:51.443145+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:56:51.443148+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:51.443807+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:51.443816+00:00", "trade", 9.84, 787.0]
["2026-09-15T19:56:51.443817+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:51.444153+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:51.459414+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:51.466276+00:00", "trade", 9.835, 57.0]
["2026-09-15T19:56:51.832595+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:51.928353+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:52.093085+00:00", "trade", 9.8366, 1.0]
["2026-09-15T19:56:52.169788+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:52.169815+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:52.170284+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:52.170335+00:00", "trade", 9.835, 185.0]
["2026-09-15T19:56:52.244178+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:52.245472+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:56:53.225619+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:53.227325+00:00", "trade", 9.835, 1300.0]
["2026-09-15T19:56:53.228161+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:53.228486+00:00", "trade", 9.835, 89.0]
["2026-09-15T19:56:53.228802+00:00", "trade", 9.835, 57.0]
["2026-09-15T19:56:53.228847+00:00", "trade", 9.835, 165.0]
["2026-09-15T19:56:53.228925+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:54.348175+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:54.348241+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:54.348638+00:00", "trade", 9.835, 185.0]
["2026-09-15T19:56:54.348941+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:56:54.384958+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:54.398149+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:54.434829+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:56:54.435117+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:54.489970+00:00", "trade", 9.8523, 800.0]
["2026-09-15T19:56:54.494986+00:00", "trade", 9.8523, 100.0]
["2026-09-15T19:56:54.498267+00:00", "trade", 9.8523, 2600.0]
["2026-09-15T19:56:54.557535+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:54.579620+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:55.508147+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:56:55.508520+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:56:55.675711+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:56.265066+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:56.265096+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:56.265135+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:56.265192+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:56.265484+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:56:56.265583+00:00", "trade", 9.835, 147.0]
["2026-09-15T19:56:56.266182+00:00", "trade", 9.835, 86.0]
["2026-09-15T19:56:56.284649+00:00", "trade", 9.835, 67.0]
["2026-09-15T19:56:56.284871+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:56:56.838456+00:00", "trade", 9.835, 1200.0]
["2026-09-15T19:56:56.839256+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:56.868603+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:56.940859+00:00", "trade", 9.8521, 479.0]
["2026-09-15T19:56:57.905926+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:57.926444+00:00", "trade", 9.8627, 100.0]
["2026-09-15T19:56:58.055628+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:58.131844+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:58.132320+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:58.217707+00:00", "trade", 9.835, 53.0]
["2026-09-15T19:56:58.227308+00:00", "trade", 9.835, 920.0]
["2026-09-15T19:56:58.243036+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:56:58.243790+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:56:58.279807+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:56:58.858249+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:58.860327+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:56:58.878195+00:00", "trade", 9.835, 98.0]
["2026-09-15T19:56:59.086406+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:59.162891+00:00", "trade", 9.835, 14.0]
["2026-09-15T19:56:59.163218+00:00", "trade", 9.835, 52.0]
["2026-09-15T19:56:59.163372+00:00", "trade", 9.835, 86.0]
["2026-09-15T19:56:59.164833+00:00", "trade", 9.835, 147.0]
["2026-09-15T19:56:59.882733+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:00.003733+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:57:00.003919+00:00", "trade", 9.835, 1010.0]
["2026-09-15T19:57:00.006418+00:00", "trade", 9.835, 4600.0]
["2026-09-15T19:57:00.012727+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:00.139397+00:00", "trade", 9.8551, 5400.0]
["2026-09-15T19:57:00.188311+00:00", "trade", 9.8551, 3400.0]
["2026-09-15T19:57:00.188883+00:00", "trade", 9.8551, 1800.0]
["2026-09-15T19:57:00.189045+00:00", "trade", 9.8551, 1300.0]
["2026-09-15T19:57:00.189791+00:00", "trade", 9.8399, 10000.0]
["2026-09-15T19:57:00.189926+00:00", "trade", 9.8551, 1200.0]
["2026-09-15T19:57:00.189935+00:00", "trade", 9.8551, 1300.0]
["2026-09-15T19:57:00.211972+00:00", "trade", 9.8551, 1100.0]
["2026-09-15T19:57:00.212973+00:00", "trade", 9.8551, 700.0]
["2026-09-15T19:57:00.213695+00:00", "trade", 9.8551, 300.0]
["2026-09-15T19:57:00.214308+00:00", "trade", 9.8551, 300.0]
["2026-09-15T19:57:00.215355+00:00", "trade", 9.8551, 300.0]
["2026-09-15T19:57:00.222403+00:00", "trade", 9.8551, 100.0]
["2026-09-15T19:57:00.222951+00:00", "trade", 9.8551, 100.0]
["2026-09-15T19:57:00.223546+00:00", "trade", 9.8551, 8600.0]
["2026-09-15T19:57:00.224614+00:00", "trade", 9.8551, 700.0]
["2026-09-15T19:57:00.225119+00:00", "trade", 9.8551, 10200.0]
["2026-09-15T19:57:00.501584+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:00.956805+00:00", "trade", 9.8548, 100.0]
["2026-09-15T19:57:01.048490+00:00", "trade", 9.835, 60.0]
["2026-09-15T19:57:01.105848+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:01.106164+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:01.111679+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:01.112157+00:00", "trade", 9.835, 1700.0]
["2026-09-15T19:57:01.703530+00:00", "trade", 9.8515, 85.0]
["2026-09-15T19:57:01.708299+00:00", "trade", 9.8515, 2.0]
["2026-09-15T19:57:01.725666+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:01.890989+00:00", "trade", 9.84, 765.0]
["2026-09-15T19:57:01.890993+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:01.891068+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:01.891690+00:00", "trade", 9.83, 75.0]
["2026-09-15T19:57:01.891837+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:01.892330+00:00", "trade", 9.835, 35.0]
["2026-09-15T19:57:01.892559+00:00", "trade", 9.835, 118.0]
["2026-09-15T19:57:01.892694+00:00", "trade", 9.84, 800.0]
["2026-09-15T19:57:01.892745+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:57:01.892850+00:00", "trade", 9.835, 35.0]
["2026-09-15T19:57:01.892859+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:57:01.892980+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:01.900651+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:01.900706+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:01.946139+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.161867+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.161869+00:00", "trade", 9.84, 369.0]
["2026-09-15T19:57:02.161873+00:00", "trade", 9.84, 150.0]
["2026-09-15T19:57:02.161875+00:00", "trade", 9.84, 955.0]
["2026-09-15T19:57:02.161885+00:00", "trade", 9.84, 160.0]
["2026-09-15T19:57:02.161907+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.161927+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.162839+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.162844+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.162869+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.182290+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.184507+00:00", "trade", 9.838, 200.0]
["2026-09-15T19:57:02.185102+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.185137+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.185157+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.185177+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.238458+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.238479+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.238509+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.238525+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:02.238552+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:02.238567+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:02.238582+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:02.238612+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:02.238634+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.238654+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.238937+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:02.238991+00:00", "trade", 9.835, 210.0]
["2026-09-15T19:57:02.239115+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.239125+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.239621+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.247635+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.369841+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.369901+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:02.371139+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:03.293830+00:00", "trade", 9.8544, 2.0]
["2026-09-15T19:57:03.299977+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:03.300016+00:00", "trade", 9.835, 202.0]
["2026-09-15T19:57:03.300031+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:03.300118+00:00", "trade", 9.835, 281.0]
["2026-09-15T19:57:03.306424+00:00", "trade", 9.846, 233.0]
["2026-09-15T19:57:03.410090+00:00", "trade", 9.835, 30.0]
["2026-09-15T19:57:03.465099+00:00", "trade", 9.8624, 100.0]
["2026-09-15T19:57:03.666566+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:03.666621+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:03.840574+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:03.841060+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:03.848032+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:04.088934+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:04.088994+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:04.157882+00:00", "trade", 9.84, 72.0]
["2026-09-15T19:57:04.158546+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.159146+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:04.159226+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:04.159238+00:00", "trade", 9.84, 1647.0]
["2026-09-15T19:57:04.159361+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:04.159365+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:04.159365+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:04.159367+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:57:04.159382+00:00", "trade", 9.84, 28.0]
["2026-09-15T19:57:04.159401+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:04.159412+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:04.159416+00:00", "trade", 9.84, 1050.0]
["2026-09-15T19:57:04.159479+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.160068+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:04.160835+00:00", "trade", 9.835, 82.0]
["2026-09-15T19:57:04.161334+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:57:04.161593+00:00", "trade", 9.84, 2113.0]
["2026-09-15T19:57:04.162020+00:00", "trade", 9.84, 258.0]
["2026-09-15T19:57:04.162092+00:00", "trade", 9.84, 90.0]
["2026-09-15T19:57:04.162242+00:00", "trade", 9.84, 42.0]
["2026-09-15T19:57:04.218449+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.218572+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:57:04.218629+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:57:04.219056+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:57:04.219264+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227194+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:04.227197+00:00", "trade", 9.84, 3740.0]
["2026-09-15T19:57:04.227200+00:00", "trade", 9.84, 110.0]
["2026-09-15T19:57:04.227200+00:00", "trade", 9.84, 250.0]
["2026-09-15T19:57:04.227203+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:57:04.227206+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.227209+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227209+00:00", "trade", 9.84, 1100.0]
["2026-09-15T19:57:04.227209+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:04.227214+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:57:04.227214+00:00", "trade", 9.84, 102.0]
["2026-09-15T19:57:04.227228+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:04.227233+00:00", "trade", 9.84, 4000.0]
["2026-09-15T19:57:04.227239+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227245+00:00", "trade", 9.84, 1700.0]
["2026-09-15T19:57:04.227245+00:00", "trade", 9.84, 3000.0]
["2026-09-15T19:57:04.227245+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:04.227249+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227249+00:00", "trade", 9.84, 6501.0]
["2026-09-15T19:57:04.227251+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:57:04.227257+00:00", "trade", 9.84, 258.0]
["2026-09-15T19:57:04.227257+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:04.227257+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227257+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:04.227272+00:00", "trade", 9.84, 999.0]
["2026-09-15T19:57:04.227278+00:00", "trade", 9.84, 692.0]
["2026-09-15T19:57:04.227278+00:00", "trade", 9.84, 528.0]
["2026-09-15T19:57:04.227284+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.227296+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.227302+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:04.227302+00:00", "trade", 9.84, 1300.0]
["2026-09-15T19:57:04.227303+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227303+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227303+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227305+00:00", "trade", 9.84, 11600.0]
["2026-09-15T19:57:04.227308+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227314+00:00", "trade", 9.84, 45.0]
["2026-09-15T19:57:04.227314+00:00", "trade", 9.84, 1300.0]
["2026-09-15T19:57:04.227318+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227320+00:00", "trade", 9.84, 120.0]
["2026-09-15T19:57:04.227320+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227320+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227326+00:00", "trade", 9.84, 24.0]
["2026-09-15T19:57:04.227326+00:00", "trade", 9.84, 523.0]
["2026-09-15T19:57:04.227326+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:57:04.227330+00:00", "trade", 9.84, 4600.0]
["2026-09-15T19:57:04.227330+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:04.227335+00:00", "trade", 9.84, 52.0]
["2026-09-15T19:57:04.227335+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227338+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227338+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227341+00:00", "trade", 9.84, 40.0]
["2026-09-15T19:57:04.227341+00:00", "trade", 9.84, 1600.0]
["2026-09-15T19:57:04.227348+00:00", "trade", 9.84, 1100.0]
["2026-09-15T19:57:04.227348+00:00", "trade", 9.84, 21700.0]
["2026-09-15T19:57:04.227353+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:57:04.227353+00:00", "trade", 9.84, 13800.0]
["2026-09-15T19:57:04.227357+00:00", "trade", 9.84, 3900.0]
["2026-09-15T19:57:04.227357+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.227362+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:04.227362+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227362+00:00", "trade", 9.84, 11500.0]
["2026-09-15T19:57:04.227362+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227365+00:00", "trade", 9.84, 1400.0]
["2026-09-15T19:57:04.227365+00:00", "trade", 9.84, 4700.0]
["2026-09-15T19:57:04.227368+00:00", "trade", 9.84, 14100.0]
["2026-09-15T19:57:04.227368+00:00", "trade", 9.84, 3176.0]
["2026-09-15T19:57:04.227375+00:00", "trade", 9.84, 524.0]
["2026-09-15T19:57:04.227375+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:04.227375+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:04.227375+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.227377+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227379+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227380+00:00", "trade", 9.84, 8300.0]
["2026-09-15T19:57:04.227380+00:00", "trade", 9.84, 2529.0]
["2026-09-15T19:57:04.227383+00:00", "trade", 9.84, 4230.0]
["2026-09-15T19:57:04.227383+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.227387+00:00", "trade", 9.84, 3070.0]
["2026-09-15T19:57:04.227403+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227422+00:00", "trade", 9.84, 120.0]
["2026-09-15T19:57:04.227423+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227425+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227428+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227431+00:00", "trade", 9.84, 316.0]
["2026-09-15T19:57:04.227431+00:00", "trade", 9.84, 2300.0]
["2026-09-15T19:57:04.227437+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227437+00:00", "trade", 9.84, 216.0]
["2026-09-15T19:57:04.227437+00:00", "trade", 9.84, 37.0]
["2026-09-15T19:57:04.227440+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:57:04.227440+00:00", "trade", 9.84, 36.0]
["2026-09-15T19:57:04.227443+00:00", "trade", 9.84, 2400.0]
["2026-09-15T19:57:04.227443+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227458+00:00", "trade", 9.84, 2500.0]
["2026-09-15T19:57:04.227462+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.227465+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:04.227465+00:00", "trade", 9.84, 2100.0]
["2026-09-15T19:57:04.227469+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227470+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227470+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:57:04.227470+00:00", "trade", 9.84, 74.0]
["2026-09-15T19:57:04.227473+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:04.227473+00:00", "trade", 9.84, 1100.0]
["2026-09-15T19:57:04.227498+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227508+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227588+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227598+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227634+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227634+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227639+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227729+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227738+00:00", "trade", 9.84, 1300.0]
["2026-09-15T19:57:04.227749+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227754+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227774+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:04.227816+00:00", "trade", 9.84, 1300.0]
["2026-09-15T19:57:04.227819+00:00", "trade", 9.84, 1300.0]
["2026-09-15T19:57:04.227819+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227837+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.227897+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:57:04.227899+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.227909+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.227915+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:57:04.227934+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.227954+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.227994+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228030+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:04.228030+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:04.228044+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228047+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:04.228047+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:57:04.228069+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228100+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228100+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228100+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228141+00:00", "trade", 9.84, 19560.0]
["2026-09-15T19:57:04.228150+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228155+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228350+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228380+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228485+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.228498+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:57:04.228926+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:57:04.229178+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:57:04.229422+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:04.229593+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.229894+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.229894+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.230139+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.230180+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.230220+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.230350+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.230595+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.230646+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.231252+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.231262+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.231308+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.231320+00:00", "trade", 9.845, 16.0]
["2026-09-15T19:57:04.231939+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.232099+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.232595+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.232610+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.233432+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.233942+00:00", "trade", 9.845, 77.0]
["2026-09-15T19:57:04.234154+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.235242+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.239538+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:57:04.239717+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.239911+00:00", "trade", 9.845, 5000.0]
["2026-09-15T19:57:04.242656+00:00", "trade", 9.845, 111.0]
["2026-09-15T19:57:04.242740+00:00", "trade", 9.845, 187.0]
["2026-09-15T19:57:04.243917+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.250423+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.254976+00:00", "trade", 9.845, 187.0]
["2026-09-15T19:57:04.268786+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.298565+00:00", "trade", 9.85, 3100.0]
["2026-09-15T19:57:04.314229+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:57:04.314316+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:57:04.317104+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:57:04.317104+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:57:04.317107+00:00", "trade", 9.845, 7800.0]
["2026-09-15T19:57:04.321915+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:57:04.328057+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.328087+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.343429+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.344351+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.366874+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.367100+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.367837+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:04.616991+00:00", "trade", 9.845, 400.0]
["2026-09-15T19:57:04.617076+00:00", "trade", 9.845, 1200.0]
["2026-09-15T19:57:04.659233+00:00", "trade", 9.8475, 3100.0]
["2026-09-15T19:57:04.709879+00:00", "trade", 9.845, 3100.0]
["2026-09-15T19:57:04.779708+00:00", "trade", 9.8517, 1562.0]
["2026-09-15T19:57:05.415896+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.416362+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.416432+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.417264+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.431137+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.450214+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:57:05.493926+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.498212+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.498843+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.499019+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.499079+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.499510+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.536818+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.765973+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.768228+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:05.879495+00:00", "trade", 9.8475, 1600.0]
["2026-09-15T19:57:06.027399+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:57:06.114766+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:06.115232+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:06.115774+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:06.115833+00:00", "trade", 9.845, 99.0]
["2026-09-15T19:57:06.201512+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:06.321743+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:06.475301+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:57:06.475310+00:00", "trade", 9.845, 1900.0]
["2026-09-15T19:57:06.475355+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:57:06.475830+00:00", "trade", 9.845, 900.0]
["2026-09-15T19:57:06.475959+00:00", "trade", 9.845, 1500.0]
["2026-09-15T19:57:06.476320+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:06.487176+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:57:06.488177+00:00", "trade", 9.845, 13.0]
["2026-09-15T19:57:06.505675+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:06.957087+00:00", "trade", 9.845, 1600.0]
["2026-09-15T19:57:07.007965+00:00", "trade", 9.8475, 1500.0]
["2026-09-15T19:57:07.024046+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.038556+00:00", "trade", 9.845, 1600.0]
["2026-09-15T19:57:07.071208+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.146014+00:00", "trade", 9.859, 400.0]
["2026-09-15T19:57:07.455556+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.622312+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622315+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622321+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622327+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:57:07.622327+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:57:07.622330+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:57:07.622330+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:57:07.622333+00:00", "trade", 9.845, 600.0]
["2026-09-15T19:57:07.622358+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622363+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:57:07.622363+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:57:07.622399+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622559+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622625+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:57:07.622664+00:00", "trade", 9.845, 700.0]
["2026-09-15T19:57:07.622742+00:00", "trade", 9.845, 5500.0]
["2026-09-15T19:57:07.622748+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622778+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622784+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622806+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622836+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:57:07.622869+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:57:07.622881+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.622929+00:00", "trade", 9.845, 300.0]
["2026-09-15T19:57:07.622956+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:57:07.622968+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.623079+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.623314+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.623374+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.623711+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.623894+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.627510+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.628602+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.630194+00:00", "trade", 9.845, 800.0]
["2026-09-15T19:57:07.631519+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.727352+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.748083+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:57:07.830562+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.839273+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.839288+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.839568+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.839639+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.839649+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.840205+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.840285+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:07.870893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.159548+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.391464+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.391514+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.631206+00:00", "trade", 9.845, 247.0]
["2026-09-15T19:57:08.631279+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.632662+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.692482+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:57:08.692485+00:00", "trade", 9.845, 500.0]
["2026-09-15T19:57:08.692521+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:57:08.692595+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.701811+00:00", "trade", 9.84, 9400.0]
["2026-09-15T19:57:08.701811+00:00", "trade", 9.84, 3200.0]
["2026-09-15T19:57:08.701817+00:00", "trade", 9.84, 3700.0]
["2026-09-15T19:57:08.701817+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:08.701817+00:00", "trade", 9.84, 2970.0]
["2026-09-15T19:57:08.701820+00:00", "trade", 9.84, 25400.0]
["2026-09-15T19:57:08.701820+00:00", "trade", 9.84, 2030.0]
["2026-09-15T19:57:08.701865+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:57:08.701865+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:08.701871+00:00", "trade", 9.84, 800.0]
["2026-09-15T19:57:08.701871+00:00", "trade", 9.84, 9100.0]
["2026-09-15T19:57:08.701877+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.701877+00:00", "trade", 9.84, 2400.0]
["2026-09-15T19:57:08.701880+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.701880+00:00", "trade", 9.84, 8300.0]
["2026-09-15T19:57:08.701883+00:00", "trade", 9.84, 5000.0]
["2026-09-15T19:57:08.701886+00:00", "trade", 9.84, 14900.0]
["2026-09-15T19:57:08.701886+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:08.701886+00:00", "trade", 9.84, 1300.0]
["2026-09-15T19:57:08.701892+00:00", "trade", 9.84, 23.0]
["2026-09-15T19:57:08.701892+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.701892+00:00", "trade", 9.84, 7500.0]
["2026-09-15T19:57:08.701896+00:00", "trade", 9.84, 8400.0]
["2026-09-15T19:57:08.701896+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:57:08.701897+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.701901+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.701901+00:00", "trade", 9.84, 15400.0]
["2026-09-15T19:57:08.701902+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.701906+00:00", "trade", 9.84, 2700.0]
["2026-09-15T19:57:08.701906+00:00", "trade", 9.84, 3400.0]
["2026-09-15T19:57:08.701910+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:57:08.701910+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.701912+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.701914+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.701914+00:00", "trade", 9.84, 1200.0]
["2026-09-15T19:57:08.701919+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:08.701919+00:00", "trade", 9.84, 80.0]
["2026-09-15T19:57:08.701988+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:08.701992+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.701992+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.702009+00:00", "trade", 9.845, 48.0]
["2026-09-15T19:57:08.702009+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:57:08.702012+00:00", "trade", 9.845, 89.0]
["2026-09-15T19:57:08.702016+00:00", "trade", 9.84, 5700.0]
["2026-09-15T19:57:08.702016+00:00", "trade", 9.84, 2000.0]
["2026-09-15T19:57:08.702018+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:57:08.702022+00:00", "trade", 9.84, 29.0]
["2026-09-15T19:57:08.702022+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.702022+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.702027+00:00", "trade", 9.84, 250.0]
["2026-09-15T19:57:08.702027+00:00", "trade", 9.84, 28.0]
["2026-09-15T19:57:08.702027+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.702030+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:08.702030+00:00", "trade", 9.84, 4700.0]
["2026-09-15T19:57:08.702033+00:00", "trade", 9.84, 96.0]
["2026-09-15T19:57:08.702033+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.702038+00:00", "trade", 9.84, 800.0]
["2026-09-15T19:57:08.702038+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:57:08.702042+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.702042+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:08.702047+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.702052+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:08.702057+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702072+00:00", "trade", 9.84, 21.0]
["2026-09-15T19:57:08.702207+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702221+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702221+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702221+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702221+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702221+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702221+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702221+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702248+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702263+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702268+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702428+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702433+00:00", "trade", 9.84, 449.0]
["2026-09-15T19:57:08.702438+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702578+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702593+00:00", "trade", 9.84, 449.0]
["2026-09-15T19:57:08.702684+00:00", "quote", 9.84, 9.84]
["2026-09-15T19:57:08.702750+00:00", "trade", 9.84, 402.0]
["2026-09-15T19:57:08.702752+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:08.702764+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.702819+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.702824+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.702878+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:08.702984+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.702989+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:08.703034+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.703034+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.703080+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.703284+00:00", "trade", 9.84, 900.0]
["2026-09-15T19:57:08.703445+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.703556+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.703573+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:57:08.703726+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.703780+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:08.704147+00:00", "trade", 9.835, 39.0]
["2026-09-15T19:57:08.704167+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.704363+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.704503+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.704538+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.704834+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.705791+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.705806+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.706458+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.708608+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.713704+00:00", "trade", 9.835, 42.0]
["2026-09-15T19:57:08.720411+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.723734+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.727893+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.728334+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.744899+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.748162+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.761503+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.767502+00:00", "trade", 9.84, 966.0]
["2026-09-15T19:57:08.797702+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:08.803358+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.848971+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.849432+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.868302+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.876300+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:08.885204+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:57:08.885638+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.886570+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.886691+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.891188+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:08.891257+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:08.913874+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:08.948367+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:09.205739+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:09.592497+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:09.622108+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:09.622288+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:09.622408+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:09.622904+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:09.622925+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:09.701977+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:09.702930+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:09.728220+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:09.729137+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:09.757736+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:57:10.093041+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:10.093041+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:10.094151+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:57:10.094205+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:57:10.094217+00:00", "trade", 9.835, 77.0]
["2026-09-15T19:57:10.094572+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:57:10.094635+00:00", "trade", 9.835, 99.0]
["2026-09-15T19:57:10.094695+00:00", "trade", 9.835, 197.0]
["2026-09-15T19:57:10.106014+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:10.106014+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:10.179487+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:10.218675+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:10.220099+00:00", "trade", 9.835, 53.0]
["2026-09-15T19:57:10.287002+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:10.357574+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:10.561984+00:00", "trade", 9.8591, 240.0]
["2026-09-15T19:57:10.563879+00:00", "trade", 9.835, 99.0]
["2026-09-15T19:57:10.596726+00:00", "trade", 9.85, 33.0]
["2026-09-15T19:57:10.762066+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:11.158650+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:11.159672+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:57:11.159738+00:00", "trade", 9.83, 19.0]
["2026-09-15T19:57:11.159967+00:00", "trade", 9.835, 67.0]
["2026-09-15T19:57:11.160905+00:00", "trade", 9.835, 136.0]
["2026-09-15T19:57:11.162366+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:11.264221+00:00", "trade", 9.8573, 100.0]
["2026-09-15T19:57:11.344882+00:00", "trade", 9.8573, 1200.0]
["2026-09-15T19:57:11.474643+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:11.475479+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:11.475575+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:11.530666+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:12.173416+00:00", "trade", 9.835, 202.0]
["2026-09-15T19:57:12.184861+00:00", "trade", 9.84, 39.0]
["2026-09-15T19:57:12.325795+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:12.325795+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:57:12.325798+00:00", "trade", 9.835, 1000.0]
["2026-09-15T19:57:12.325798+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:12.325803+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:12.325803+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:57:12.325806+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:57:12.325809+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:12.325809+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:57:12.325848+00:00", "trade", 9.835, 1000.0]
["2026-09-15T19:57:12.325860+00:00", "trade", 9.835, 1000.0]
["2026-09-15T19:57:12.326031+00:00", "trade", 9.835, 1000.0]
["2026-09-15T19:57:12.326104+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:57:12.326107+00:00", "trade", 9.835, 977.0]
["2026-09-15T19:57:12.326218+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:12.326260+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:12.326269+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:57:12.326287+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:57:12.326302+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:57:12.326320+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:57:12.326330+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:12.326330+00:00", "trade", 9.835, 63.0]
["2026-09-15T19:57:12.326332+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:12.326338+00:00", "trade", 9.835, 977.0]
["2026-09-15T19:57:12.326365+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:12.326365+00:00", "trade", 9.835, 837.0]
["2026-09-15T19:57:12.326386+00:00", "trade", 9.835, 22.0]
["2026-09-15T19:57:12.326428+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:12.326456+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:12.326462+00:00", "trade", 9.835, 77.0]
["2026-09-15T19:57:12.326471+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:12.326543+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:57:12.326898+00:00", "trade", 9.835, 113.0]
["2026-09-15T19:57:12.326961+00:00", "trade", 9.835, 103.0]
["2026-09-15T19:57:12.327021+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:57:12.327081+00:00", "trade", 9.835, 84.0]
["2026-09-15T19:57:12.327114+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:57:12.327343+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:12.327409+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:12.327505+00:00", "trade", 9.835, 1000.0]
["2026-09-15T19:57:12.327890+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:12.331841+00:00", "trade", 9.835, 7255.0]
["2026-09-15T19:57:12.338328+00:00", "trade", 9.835, 1000.0]
["2026-09-15T19:57:12.339102+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:12.346609+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:12.698425+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:12.779648+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:13.087149+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:13.268212+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:57:13.579968+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:13.711436+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:13.712210+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:14.027774+00:00", "trade", 9.835, 3000.0]
["2026-09-15T19:57:14.029848+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:14.290541+00:00", "trade", 9.8497, 1900.0]
["2026-09-15T19:57:14.296258+00:00", "trade", 9.8497, 1300.0]
["2026-09-15T19:57:14.300567+00:00", "trade", 9.8497, 6300.0]
["2026-09-15T19:57:14.411548+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:14.547066+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:14.547518+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:15.018140+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:15.058391+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:15.120627+00:00", "trade", 9.8357, 245.0]
["2026-09-15T19:57:16.112127+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:57:16.213410+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:16.788636+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:16.789112+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:17.330627+00:00", "trade", 9.835, 45.0]
["2026-09-15T19:57:17.330640+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:17.330640+00:00", "trade", 9.835, 555.0]
["2026-09-15T19:57:17.330682+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:17.330682+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:17.330685+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:17.330688+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:17.330688+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:17.330691+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:17.330742+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:17.330849+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:17.330889+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:17.330973+00:00", "trade", 9.835, 1400.0]
["2026-09-15T19:57:17.331166+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:17.331563+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:17.331776+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:17.372438+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:17.388677+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:17.424303+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:57:17.538346+00:00", "trade", 9.8437, 400.0]
["2026-09-15T19:57:17.541519+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:17.544983+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:17.545033+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:17.545193+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:17.644636+00:00", "trade", 9.835, 570.0]
["2026-09-15T19:57:17.645647+00:00", "trade", 9.835, 26.0]
["2026-09-15T19:57:17.646762+00:00", "trade", 9.835, 192.0]
["2026-09-15T19:57:18.277953+00:00", "trade", 9.8489, 100.0]
["2026-09-15T19:57:19.126704+00:00", "trade", 9.8488, 131.0]
["2026-09-15T19:57:19.131975+00:00", "trade", 9.8393, 123.0]
["2026-09-15T19:57:19.131999+00:00", "trade", 9.8475, 57.0]
["2026-09-15T19:57:19.132054+00:00", "trade", 9.8477, 103.0]
["2026-09-15T19:57:19.132129+00:00", "trade", 9.8487, 172.0]
["2026-09-15T19:57:19.230056+00:00", "trade", 9.8489, 900.0]
["2026-09-15T19:57:19.236377+00:00", "trade", 9.8489, 100.0]
["2026-09-15T19:57:19.240669+00:00", "trade", 9.8489, 100.0]
["2026-09-15T19:57:19.611365+00:00", "trade", 9.8568, 900.0]
["2026-09-15T19:57:19.709425+00:00", "trade", 9.8367, 49.0]
["2026-09-15T19:57:19.710454+00:00", "trade", 9.835, 185.0]
["2026-09-15T19:57:19.710739+00:00", "trade", 9.835, 132.0]
["2026-09-15T19:57:19.732947+00:00", "trade", 9.8367, 1.0]
["2026-09-15T19:57:19.787878+00:00", "trade", 9.8357, 1.0]
["2026-09-15T19:57:19.926562+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:20.083676+00:00", "trade", 9.8436, 400.0]
["2026-09-15T19:57:20.980373+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:20.980428+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:20.980614+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:21.332505+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:21.474878+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:21.474958+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:21.478536+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:21.478585+00:00", "trade", 9.835, 70.0]
["2026-09-15T19:57:21.478588+00:00", "trade", 9.835, 130.0]
["2026-09-15T19:57:21.478708+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:21.479063+00:00", "trade", 9.835, 203.0]
["2026-09-15T19:57:21.479090+00:00", "trade", 9.835, 90.0]
["2026-09-15T19:57:21.479096+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:21.479120+00:00", "trade", 9.835, 497.0]
["2026-09-15T19:57:21.479484+00:00", "trade", 9.835, 55.0]
["2026-09-15T19:57:21.479646+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:21.558869+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:21.566360+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:21.566417+00:00", "trade", 9.83, 293.0]
["2026-09-15T19:57:21.566447+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:57:21.566456+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:57:21.566586+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:57:21.584193+00:00", "trade", 9.835, 293.0]
["2026-09-15T19:57:21.626413+00:00", "trade", 9.835, 15982.0]
["2026-09-15T19:57:21.626416+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:57:21.626416+00:00", "trade", 9.835, 12900.0]
["2026-09-15T19:57:21.626420+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:21.626422+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:21.626425+00:00", "trade", 9.835, 14.0]
["2026-09-15T19:57:21.626425+00:00", "trade", 9.835, 104.0]
["2026-09-15T19:57:21.626769+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:21.733193+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.120724+00:00", "trade", 9.8433, 560.0]
["2026-09-15T19:57:22.125364+00:00", "trade", 9.8433, 13.0]
["2026-09-15T19:57:22.384499+00:00", "trade", 9.8484, 7.0]
["2026-09-15T19:57:22.392040+00:00", "trade", 9.8484, 1.0]
["2026-09-15T19:57:22.472683+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:22.638924+00:00", "trade", 9.835, 403.0]
["2026-09-15T19:57:22.639462+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.639976+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.640006+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:57:22.640121+00:00", "trade", 9.835, 14.0]
["2026-09-15T19:57:22.640602+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.640671+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.640791+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:22.641110+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:22.641206+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:22.641318+00:00", "trade", 9.84, 1683.0]
["2026-09-15T19:57:22.673674+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.673689+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.673689+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.673693+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.673708+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.673713+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.673948+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.674135+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674174+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674189+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674252+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674267+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674285+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674285+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674289+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674291+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674294+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674297+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674297+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674339+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:22.674543+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.674697+00:00", "trade", 9.835, 159.0]
["2026-09-15T19:57:22.674808+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:22.701812+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:23.374191+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:57:23.937814+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:23.938758+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:23.939288+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:23.944078+00:00", "trade", 9.84, 163.0]
["2026-09-15T19:57:23.944114+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:23.944141+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:24.183363+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:24.183366+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:24.183369+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.183369+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:24.183372+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:24.183393+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:24.183627+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:24.183808+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.183847+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.183886+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.183907+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.183946+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.183946+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.183949+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.183967+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:24.183982+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:24.183985+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:24.183985+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:24.184003+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:24.184022+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.184247+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:57:24.184250+00:00", "trade", 9.835, 277.0]
["2026-09-15T19:57:24.184517+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:24.184800+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.185687+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:24.198398+00:00", "trade", 9.835, 48.0]
["2026-09-15T19:57:24.299712+00:00", "trade", 9.8482, 12.0]
["2026-09-15T19:57:24.336177+00:00", "trade", 9.8483, 100.0]
["2026-09-15T19:57:24.405732+00:00", "trade", 9.8564, 3300.0]
["2026-09-15T19:57:24.621278+00:00", "trade", 9.8336, 74.0]
["2026-09-15T19:57:24.979549+00:00", "trade", 9.8375, 19.0]
["2026-09-15T19:57:24.981762+00:00", "trade", 9.84, 4681.0]
["2026-09-15T19:57:25.035061+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:25.408321+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:25.438949+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:25.445677+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:25.513757+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:25.925304+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:26.006181+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:26.476048+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:26.476090+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:26.476129+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:26.476138+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:26.477329+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:26.477768+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:26.477954+00:00", "trade", 9.835, 16.0]
["2026-09-15T19:57:26.478339+00:00", "trade", 9.835, 15.0]
["2026-09-15T19:57:26.478691+00:00", "trade", 9.835, 14.0]
["2026-09-15T19:57:26.479127+00:00", "trade", 9.835, 15.0]
["2026-09-15T19:57:26.479449+00:00", "trade", 9.835, 3100.0]
["2026-09-15T19:57:26.479581+00:00", "trade", 9.835, 14.0]
["2026-09-15T19:57:26.480032+00:00", "trade", 9.835, 15.0]
["2026-09-15T19:57:26.480225+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:57:26.539879+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:26.588061+00:00", "trade", 9.8301, 97.0]
["2026-09-15T19:57:26.692403+00:00", "trade", 9.8301, 15.0]
["2026-09-15T19:57:26.918402+00:00", "trade", 9.84, 6300.0]
["2026-09-15T19:57:26.923481+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:26.959130+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:26.959515+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:57:26.959569+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:26.959702+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:26.995762+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:27.207541+00:00", "trade", 9.8323, 1.0]
["2026-09-15T19:57:27.254889+00:00", "trade", 9.835, 202.0]
["2026-09-15T19:57:27.258521+00:00", "trade", 9.835, 202.0]
["2026-09-15T19:57:27.499796+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:27.500022+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:27.500100+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:27.500127+00:00", "trade", 9.835, 2791.0]
["2026-09-15T19:57:27.702288+00:00", "trade", 9.835, 344.0]
["2026-09-15T19:57:27.702291+00:00", "trade", 9.835, 456.0]
["2026-09-15T19:57:27.702709+00:00", "trade", 9.835, 1200.0]
["2026-09-15T19:57:27.707157+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:27.748806+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:27.752475+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:27.754002+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:57:27.754526+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:57:27.755061+00:00", "trade", 9.835, 8.0]
["2026-09-15T19:57:27.755593+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:57:27.755638+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:27.756098+00:00", "trade", 9.835, 8.0]
["2026-09-15T19:57:27.756910+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:27.833259+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:57:27.833884+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:57:27.834443+00:00", "trade", 9.835, 7.0]
["2026-09-15T19:57:28.024017+00:00", "trade", 9.835, 6900.0]
["2026-09-15T19:57:28.177895+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:57:28.220076+00:00", "trade", 9.8337, 80.0]
["2026-09-15T19:57:28.522276+00:00", "trade", 9.835, 30.0]
["2026-09-15T19:57:28.524962+00:00", "trade", 9.835, 61.0]
["2026-09-15T19:57:28.535515+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:28.535991+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:28.697590+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:28.701810+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:28.702953+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:28.723713+00:00", "trade", 9.8478, 22.0]
["2026-09-15T19:57:28.903033+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:28.903038+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:29.739905+00:00", "trade", 9.835, 4200.0]
["2026-09-15T19:57:29.771506+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:29.875483+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:29.875635+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:30.012754+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:30.017139+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:57:30.044249+00:00", "trade", 9.835, 508.0]
["2026-09-15T19:57:30.051430+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:57:30.590622+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:31.059406+00:00", "trade", 9.8476, 300.0]
["2026-09-15T19:57:32.322415+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:32.323119+00:00", "trade", 9.835, 89.0]
["2026-09-15T19:57:32.512220+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:32.754757+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:32.757805+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:32.877783+00:00", "trade", 9.835, 16.0]
["2026-09-15T19:57:32.945850+00:00", "trade", 9.8356, 101.0]
["2026-09-15T19:57:33.223046+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:57:33.322594+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:33.323201+00:00", "trade", 9.835, 230.0]
["2026-09-15T19:57:33.323337+00:00", "trade", 9.835, 209.0]
["2026-09-15T19:57:33.404731+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:34.020158+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:34.204532+00:00", "trade", 9.8476, 300.0]
["2026-09-15T19:57:34.529655+00:00", "trade", 9.835, 20.0]
["2026-09-15T19:57:35.148423+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:35.151190+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:35.309681+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:35.727358+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:35.728799+00:00", "trade", 9.835, 98.0]
["2026-09-15T19:57:35.728952+00:00", "trade", 9.835, 25.0]
["2026-09-15T19:57:35.729328+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:35.729382+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:35.729433+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:35.729484+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:35.729539+00:00", "trade", 9.835, 12.0]
["2026-09-15T19:57:35.730251+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:35.730579+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:35.730801+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:57:35.731081+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:35.731433+00:00", "trade", 9.84, 6100.0]
["2026-09-15T19:57:35.731559+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:57:35.731899+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:35.732019+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:35.732020+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:35.732110+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:35.732137+00:00", "trade", 9.835, 12.0]
["2026-09-15T19:57:35.732240+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:35.732269+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:57:35.732404+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:35.732546+00:00", "trade", 9.84, 8925.0]
["2026-09-15T19:57:35.732684+00:00", "trade", 9.84, 12623.0]
["2026-09-15T19:57:35.734278+00:00", "trade", 9.835, 5000.0]
["2026-09-15T19:57:35.735499+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:57:35.737649+00:00", "trade", 9.84, 49.0]
["2026-09-15T19:57:35.764316+00:00", "trade", 9.835, 484.0]
["2026-09-15T19:57:35.827165+00:00", "trade", 9.8301, 16.0]
["2026-09-15T19:57:35.929174+00:00", "trade", 9.8301, 523.0]
["2026-09-15T19:57:35.933563+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.693549+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.694672+00:00", "trade", 9.835, 105.0]
["2026-09-15T19:57:37.060410+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:37.294441+00:00", "trade", 9.8356, 100.0]
["2026-09-15T19:57:37.475857+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:37.475917+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:37.626270+00:00", "trade", 9.8473, 200.0]
["2026-09-15T19:57:37.631650+00:00", "trade", 9.8473, 100.0]
["2026-09-15T19:57:37.635980+00:00", "trade", 9.8473, 100.0]
["2026-09-15T19:57:37.636756+00:00", "trade", 9.8473, 100.0]
["2026-09-15T19:57:37.639871+00:00", "trade", 9.8473, 100.0]
["2026-09-15T19:57:37.641886+00:00", "trade", 9.8473, 100.0]
["2026-09-15T19:57:37.683484+00:00", "trade", 9.835, 67.0]
["2026-09-15T19:57:37.728771+00:00", "trade", 9.8557, 100.0]
["2026-09-15T19:57:37.753442+00:00", "trade", 9.84, 10000.0]
["2026-09-15T19:57:38.380611+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:38.401981+00:00", "trade", 9.835, 382.0]
["2026-09-15T19:57:38.625778+00:00", "trade", 9.835, 128.0]
["2026-09-15T19:57:38.650960+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:57:38.668896+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:38.741932+00:00", "trade", 9.835, 30.0]
["2026-09-15T19:57:38.895796+00:00", "trade", 9.83, 202.0]
["2026-09-15T19:57:38.895826+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:57:39.242117+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:39.403423+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:57:39.547543+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.547594+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:39.547621+00:00", "trade", 9.835, 70.0]
["2026-09-15T19:57:39.547621+00:00", "trade", 9.835, 30.0]
["2026-09-15T19:57:39.547624+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.547624+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.547654+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:39.547657+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.547660+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.547660+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.547943+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:57:39.548108+00:00", "trade", 9.835, 159.0]
["2026-09-15T19:57:39.548162+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:57:39.548217+00:00", "trade", 9.835, 86.0]
["2026-09-15T19:57:39.548271+00:00", "trade", 9.835, 73.0]
["2026-09-15T19:57:39.548328+00:00", "trade", 9.835, 172.0]
["2026-09-15T19:57:39.548397+00:00", "trade", 9.835, 110.0]
["2026-09-15T19:57:39.548875+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.549329+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:39.549525+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.549636+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:57:39.624234+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.624718+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.700898+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.701391+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:39.778642+00:00", "trade", 9.835, 90.0]
["2026-09-15T19:57:39.906781+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:39.906836+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:39.907714+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:39.907959+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:39.963849+00:00", "trade", 9.8471, 300.0]
["2026-09-15T19:57:40.245299+00:00", "trade", 9.8471, 100.0]
["2026-09-15T19:57:40.918409+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:41.100687+00:00", "trade", 9.8552, 100.0]
["2026-09-15T19:57:42.055185+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.056291+00:00", "trade", 9.84, 3.0]
["2026-09-15T19:57:42.061662+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.061686+00:00", "trade", 9.835, 99.0]
["2026-09-15T19:57:42.061927+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.062275+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.062654+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.171180+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:42.288990+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:42.289045+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:42.762765+00:00", "trade", 9.835, 118.0]
["2026-09-15T19:57:42.817519+00:00", "trade", 9.8552, 6.0]
["2026-09-15T19:57:42.829864+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.829915+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.829969+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.867531+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.910954+00:00", "trade", 9.8552, 600.0]
["2026-09-15T19:57:42.989221+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:42.997506+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:43.108878+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:43.109890+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:43.109945+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:43.110815+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:57:43.146248+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:43.290726+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:43.304746+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:57:43.336841+00:00", "trade", 9.8301, 130.0]
["2026-09-15T19:57:43.564209+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:43.644675+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:43.755669+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:43.918616+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:43.925883+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:43.988402+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:44.025907+00:00", "trade", 9.8469, 100.0]
["2026-09-15T19:57:44.410668+00:00", "trade", 9.835, 387.0]
["2026-09-15T19:57:44.416829+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:44.416865+00:00", "trade", 9.835, 202.0]
["2026-09-15T19:57:44.546673+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:44.547893+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:57:44.547956+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:44.547965+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:44.547965+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:44.547968+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:44.548019+00:00", "trade", 9.835, 91.0]
["2026-09-15T19:57:44.548061+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:44.548344+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:44.548344+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:44.548780+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:44.548975+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:44.564955+00:00", "trade", 9.8301, 23.0]
["2026-09-15T19:57:44.565603+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:44.566295+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:44.566345+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:44.567112+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:44.577982+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:44.690274+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:44.733602+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:45.050936+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:45.085297+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:45.085307+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:45.085648+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:45.115262+00:00", "trade", 9.8469, 1000.0]
["2026-09-15T19:57:45.343432+00:00", "trade", 9.835, 35.0]
["2026-09-15T19:57:45.542767+00:00", "trade", 9.8301, 346.0]
["2026-09-15T19:57:45.905642+00:00", "trade", 9.8585, 100.0]
["2026-09-15T19:57:46.008586+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:46.011938+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:46.338123+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:46.338178+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:46.338845+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:46.338905+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:46.578720+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:46.580246+00:00", "trade", 9.835, 108.0]
["2026-09-15T19:57:46.581615+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:57:46.650553+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:46.668320+00:00", "trade", 9.8399, 2.0]
["2026-09-15T19:57:46.842478+00:00", "trade", 9.835, 71.0]
["2026-09-15T19:57:46.951215+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:46.951686+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:46.951741+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.185732+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:47.374129+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.374162+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:57:47.596132+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.597241+00:00", "trade", 9.835, 72.0]
["2026-09-15T19:57:47.598249+00:00", "trade", 9.835, 316.0]
["2026-09-15T19:57:47.598354+00:00", "trade", 9.835, 21.0]
["2026-09-15T19:57:47.686165+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.690561+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.690566+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.690568+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:57:47.690586+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.690586+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.721294+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.753240+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.753240+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.753273+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:57:47.753273+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.753285+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:57:47.753285+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.753297+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.753324+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:47.753351+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:57:47.753363+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:57:47.753402+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.753745+00:00", "trade", 9.835, 729.0]
["2026-09-15T19:57:47.753776+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.753823+00:00", "trade", 9.835, 227.0]
["2026-09-15T19:57:47.753831+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.753880+00:00", "trade", 9.835, 24.0]
["2026-09-15T19:57:47.753937+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:47.753989+00:00", "trade", 9.835, 86.0]
["2026-09-15T19:57:47.754891+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:57:47.755131+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.755369+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.755628+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.756021+00:00", "trade", 9.835, 8.0]
["2026-09-15T19:57:47.757715+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.760607+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.793776+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:47.794402+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.830579+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.832812+00:00", "trade", 9.835, 91.0]
["2026-09-15T19:57:47.838814+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:57:47.854641+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:47.875946+00:00", "trade", 9.835, 25.0]
["2026-09-15T19:57:47.876012+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:47.885338+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:47.919126+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:48.013740+00:00", "trade", 9.835, 7.0]
["2026-09-15T19:57:48.014302+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:57:48.014840+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:57:48.015433+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:57:48.016452+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:57:48.016970+00:00", "trade", 9.835, 5.0]
["2026-09-15T19:57:48.018034+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:57:48.061078+00:00", "trade", 9.835, 254.0]
["2026-09-15T19:57:48.062759+00:00", "trade", 9.835, 5.0]
["2026-09-15T19:57:48.063273+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:57:48.063808+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:57:48.085701+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:48.090416+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:48.167209+00:00", "trade", 9.835, 66.0]
["2026-09-15T19:57:48.264165+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:57:48.404146+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:48.404201+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:48.627603+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:57:48.627682+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:48.627747+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:48.809509+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.054401+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.054461+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.054511+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.065532+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.067031+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.131128+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.547457+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.547512+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.548690+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.548781+00:00", "trade", 9.835, 736.0]
["2026-09-15T19:57:49.549265+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:57:49.583841+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:57:49.676829+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.676884+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.677240+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.721716+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.721755+00:00", "trade", 9.8301, 81.0]
["2026-09-15T19:57:49.721776+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:49.724311+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:57:49.724341+00:00", "trade", 9.835, 176.0]
["2026-09-15T19:57:49.888793+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:57:49.889286+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:57:50.018952+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:50.093850+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:50.095952+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:50.095991+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:50.096006+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:50.098237+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:50.098469+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:50.177202+00:00", "trade", 9.8333, 202.0]
["2026-09-15T19:57:50.299247+00:00", "trade", 9.8301, 14.0]
["2026-09-15T19:57:50.299774+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:50.299829+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:50.300511+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:50.300566+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:50.300985+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:50.740524+00:00", "trade", 9.8333, 1.0]
["2026-09-15T19:57:51.011028+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:51.060832+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:51.538953+00:00", "trade", 9.835, 64.0]
["2026-09-15T19:57:51.538995+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.539424+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:51.539477+00:00", "trade", 9.835, 236.0]
["2026-09-15T19:57:51.539859+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.541332+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:57:51.617605+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.617720+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:51.617774+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.618361+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:51.620230+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:57:51.621984+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:51.624001+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:51.625673+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.627613+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.636686+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.646699+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.651219+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.665181+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:51.668447+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:52.317169+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:52.317211+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:52.317223+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:52.317662+00:00", "trade", 9.835, 92.0]
["2026-09-15T19:57:52.318179+00:00", "trade", 9.835, 8.0]
["2026-09-15T19:57:52.604041+00:00", "trade", 9.8466, 100.0]
["2026-09-15T19:57:53.014708+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:53.282369+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:57:53.417663+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:53.418688+00:00", "trade", 9.835, 336.0]
["2026-09-15T19:57:53.539347+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:53.609741+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:53.707284+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:53.709215+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:53.712438+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:53.716336+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:53.719066+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:53.721451+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:53.723757+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:53.726079+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:54.004149+00:00", "trade", 9.835, 164.0]
["2026-09-15T19:57:54.048926+00:00", "trade", 9.8584, 1500.0]
["2026-09-15T19:57:54.123838+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:54.127896+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:54.129376+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:54.547790+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:54.547850+00:00", "trade", 9.835, 192.0]
["2026-09-15T19:57:54.548794+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:57:54.548827+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:54.548833+00:00", "trade", 9.835, 32.0]
["2026-09-15T19:57:54.548980+00:00", "trade", 9.835, 5.0]
["2026-09-15T19:57:54.549056+00:00", "trade", 9.835, 94.0]
["2026-09-15T19:57:54.549086+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:54.549212+00:00", "trade", 9.835, 57.0]
["2026-09-15T19:57:54.549374+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:54.549609+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:54.550391+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:54.550418+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:57:54.678415+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:55.015286+00:00", "trade", 9.835, 70.0]
["2026-09-15T19:57:55.299422+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:55.681281+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:57:55.829595+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:55.830017+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:56.413608+00:00", "trade", 9.835, 5.0]
["2026-09-15T19:57:56.876308+00:00", "trade", 9.835, 130.0]
["2026-09-15T19:57:56.876990+00:00", "trade", 9.83, 21.0]
["2026-09-15T19:57:56.882085+00:00", "trade", 9.835, 176.0]
["2026-09-15T19:57:56.882115+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:57:56.886039+00:00", "trade", 9.8301, 13.0]
["2026-09-15T19:57:56.917728+00:00", "trade", 9.8464, 4251.0]
["2026-09-15T19:57:56.927676+00:00", "trade", 9.835, 651.0]
["2026-09-15T19:57:57.002391+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:57:57.029144+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:57.029149+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:57.029582+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:57.127419+00:00", "trade", 9.835, 409.0]
["2026-09-15T19:57:57.127419+00:00", "trade", 9.835, 401.0]
["2026-09-15T19:57:57.240773+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:57:57.260930+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:57.386307+00:00", "trade", 9.8464, 100.0]
["2026-09-15T19:57:57.402137+00:00", "trade", 9.8464, 100.0]
["2026-09-15T19:57:57.789277+00:00", "trade", 9.835, 4105.0]
["2026-09-15T19:57:57.795579+00:00", "trade", 9.835, 495.0]
["2026-09-15T19:57:58.073271+00:00", "trade", 9.8464, 100.0]
["2026-09-15T19:57:58.172219+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:58.172269+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:57:58.176197+00:00", "trade", 9.8361, 3040.0]
["2026-09-15T19:57:58.233540+00:00", "trade", 9.835, 34.0]
["2026-09-15T19:57:58.438036+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:58.551776+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:58.551783+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:57:58.551786+00:00", "trade", 9.83, 95.0]
["2026-09-15T19:57:58.552498+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:58.552928+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:58.553004+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:59.019933+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:59.046576+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:59.074462+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:59.074524+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:59.074566+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:59.074578+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:59.074578+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:57:59.074617+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:59.074617+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:59.074917+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:57:59.075095+00:00", "trade", 9.835, 151.0]
["2026-09-15T19:57:59.075152+00:00", "trade", 9.835, 86.0]
["2026-09-15T19:57:59.075206+00:00", "trade", 9.835, 86.0]
["2026-09-15T19:57:59.075266+00:00", "trade", 9.835, 135.0]
["2026-09-15T19:57:59.075326+00:00", "trade", 9.835, 242.0]
["2026-09-15T19:57:59.076204+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:59.076505+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:59.076851+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:59.077365+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:57:59.279965+00:00", "trade", 9.8463, 100.0]
["2026-09-15T19:57:59.303822+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:59.305752+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:57:59.373467+00:00", "trade", 9.835, 1300.0]
["2026-09-15T19:57:59.377860+00:00", "trade", 9.83, 1800.0]
["2026-09-15T19:57:59.381602+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:59.387752+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:59.705867+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:59.804029+00:00", "trade", 9.8463, 400.0]
["2026-09-15T19:57:59.853710+00:00", "trade", 9.8461, 701.0]
["2026-09-15T19:57:59.855701+00:00", "trade", 9.8461, 1085.0]
["2026-09-15T19:58:00.012776+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:00.023181+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:00.025797+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:00.026573+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:00.114484+00:00", "trade", 9.8462, 200.0]
["2026-09-15T19:58:00.190411+00:00", "trade", 9.835, 163.0]
["2026-09-15T19:58:00.191813+00:00", "trade", 9.835, 163.0]
["2026-09-15T19:58:00.231381+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:00.259512+00:00", "trade", 9.8301, 2000.0]
["2026-09-15T19:58:00.353615+00:00", "trade", 9.832, 1200.0]
["2026-09-15T19:58:00.362053+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:00.372396+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:00.373122+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:00.676343+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:01.062203+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:58:01.106665+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:01.107382+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:01.107397+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:01.108116+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:01.183608+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:01.234290+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:01.476659+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:01.712651+00:00", "trade", 9.8391, 106.0]
["2026-09-15T19:58:01.717240+00:00", "trade", 9.8391, 2.0]
["2026-09-15T19:58:02.031410+00:00", "trade", 9.83, 205.0]
["2026-09-15T19:58:02.031412+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:02.031412+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:02.031415+00:00", "trade", 9.83, 1094.0]
["2026-09-15T19:58:02.031421+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:02.031432+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:02.032133+00:00", "trade", 9.835, 317.0]
["2026-09-15T19:58:02.239611+00:00", "trade", 9.8338, 100.0]
["2026-09-15T19:58:02.552269+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:02.552690+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:02.552765+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:02.552832+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:58:02.552890+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:02.718198+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:02.798805+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:02.799125+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:02.829628+00:00", "trade", 9.8461, 100.0]
["2026-09-15T19:58:03.278298+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:03.355255+00:00", "trade", 9.8354, 175.0]
["2026-09-15T19:58:03.409475+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:03.410187+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:03.427959+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:03.428305+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:03.550766+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:03.550812+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:03.550851+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:03.802022+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:04.030711+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:04.031081+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:04.032226+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:04.073813+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:04.073898+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:04.075117+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:04.075180+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:04.075231+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:04.075270+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:58:04.075270+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:58:04.075685+00:00", "trade", 9.835, 361.0]
["2026-09-15T19:58:04.075691+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:04.075742+00:00", "trade", 9.835, 139.0]
["2026-09-15T19:58:04.173757+00:00", "trade", 9.846, 24.0]
["2026-09-15T19:58:04.260673+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:58:04.434039+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:04.687092+00:00", "trade", 9.8543, 100.0]
["2026-09-15T19:58:04.820789+00:00", "trade", 9.84, 6215.0]
["2026-09-15T19:58:05.012308+00:00", "trade", 9.835, 25900.0]
["2026-09-15T19:58:05.012308+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:58:05.012315+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:05.012315+00:00", "trade", 9.835, 16882.0]
["2026-09-15T19:58:05.012315+00:00", "trade", 9.835, 1600.0]
["2026-09-15T19:58:05.012317+00:00", "trade", 9.835, 1300.0]
["2026-09-15T19:58:05.012320+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.012320+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.012323+00:00", "trade", 9.84, 7346.0]
["2026-09-15T19:58:05.012330+00:00", "trade", 9.84, 101.0]
["2026-09-15T19:58:05.012330+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:58:05.012332+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:58:05.012332+00:00", "trade", 9.84, 1430.0]
["2026-09-15T19:58:05.012422+00:00", "trade", 9.835, 22.0]
["2026-09-15T19:58:05.012426+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:58:05.012431+00:00", "trade", 9.835, 12900.0]
["2026-09-15T19:58:05.012431+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.012434+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:05.012437+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:58:05.012446+00:00", "trade", 9.835, 8441.0]
["2026-09-15T19:58:05.012446+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:05.012453+00:00", "trade", 9.835, 5600.0]
["2026-09-15T19:58:05.012453+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.012456+00:00", "trade", 9.84, 3700.0]
["2026-09-15T19:58:05.012456+00:00", "trade", 9.84, 5000.0]
["2026-09-15T19:58:05.012458+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.012462+00:00", "trade", 9.84, 14900.0]
["2026-09-15T19:58:05.012462+00:00", "trade", 9.84, 237.0]
["2026-09-15T19:58:05.012463+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.012468+00:00", "trade", 9.84, 356.0]
["2026-09-15T19:58:05.012471+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.012471+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.012474+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:58:05.012474+00:00", "trade", 9.84, 22600.0]
["2026-09-15T19:58:05.012477+00:00", "trade", 9.84, 800.0]
["2026-09-15T19:58:05.012480+00:00", "trade", 9.84, 5900.0]
["2026-09-15T19:58:05.012483+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.012484+00:00", "trade", 9.84, 3800.0]
["2026-09-15T19:58:05.012484+00:00", "trade", 9.84, 2700.0]
["2026-09-15T19:58:05.012489+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:58:05.012489+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.012489+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:58:05.012489+00:00", "trade", 9.84, 21200.0]
["2026-09-15T19:58:05.012492+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:58:05.012492+00:00", "trade", 9.84, 5900.0]
["2026-09-15T19:58:05.012495+00:00", "trade", 9.84, 5900.0]
["2026-09-15T19:58:05.012495+00:00", "trade", 9.84, 3000.0]
["2026-09-15T19:58:05.012495+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.012495+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.012498+00:00", "trade", 9.84, 1000.0]
["2026-09-15T19:58:05.012498+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.012498+00:00", "trade", 9.84, 1831.0]
["2026-09-15T19:58:05.012518+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.012543+00:00", "trade", 9.835, 9688.0]
["2026-09-15T19:58:05.012546+00:00", "trade", 9.835, 1000.0]
["2026-09-15T19:58:05.012546+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:58:05.012549+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:05.012552+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.012552+00:00", "trade", 9.835, 18722.0]
["2026-09-15T19:58:05.012555+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:58:05.012558+00:00", "trade", 9.835, 1300.0]
["2026-09-15T19:58:05.012558+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:05.012558+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.012561+00:00", "trade", 9.835, 2238.0]
["2026-09-15T19:58:05.012824+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.012828+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.012901+00:00", "trade", 9.84, 35.0]
["2026-09-15T19:58:05.012901+00:00", "trade", 9.84, 263.0]
["2026-09-15T19:58:05.013075+00:00", "trade", 9.84, 298.0]
["2026-09-15T19:58:05.013093+00:00", "trade", 9.84, 199.0]
["2026-09-15T19:58:05.013147+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:05.013151+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.013153+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:58:05.013156+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.013250+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013304+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:58:05.013373+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.013376+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:58:05.013390+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013391+00:00", "trade", 9.835, 36.0]
["2026-09-15T19:58:05.013394+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.013394+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:05.013400+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013405+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013420+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013451+00:00", "trade", 9.835, 15.0]
["2026-09-15T19:58:05.013460+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013460+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013506+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013510+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013530+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013535+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013535+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013590+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013590+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013590+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013595+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013921+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013931+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013956+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.013956+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.014122+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.014427+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.014648+00:00", "trade", 9.835, 13000.0]
["2026-09-15T19:58:05.015451+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:05.015712+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.016004+00:00", "trade", 9.835, 9.0]
["2026-09-15T19:58:05.016103+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.020211+00:00", "trade", 9.8301, 1.0]
["2026-09-15T19:58:05.020361+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.020983+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.021033+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.021083+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.027356+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:05.027356+00:00", "trade", 9.835, 84.0]
["2026-09-15T19:58:05.027759+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.036495+00:00", "trade", 9.8301, 20.0]
["2026-09-15T19:58:05.046911+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.053300+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.055219+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.075197+00:00", "trade", 9.832, 1136.0]
["2026-09-15T19:58:05.105990+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:05.107767+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.107998+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.179656+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.179764+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.181664+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:05.184290+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:05.184723+00:00", "trade", 9.835, 75.0]
["2026-09-15T19:58:05.186301+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:05.188142+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.190370+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.194448+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.197061+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.201912+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.203731+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.207084+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.209682+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.209907+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.211649+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.214529+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.214971+00:00", "trade", 9.835, 1800.0]
["2026-09-15T19:58:05.223737+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:58:05.229779+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:58:05.231917+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:05.232575+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.232821+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.234756+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.235006+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.244616+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:05.252871+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.252871+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:05.262066+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:05.264830+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.271611+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.276125+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.396244+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.593691+00:00", "trade", 9.835, 1300.0]
["2026-09-15T19:58:05.731260+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.829954+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:06.012568+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:06.295751+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:58:06.296927+00:00", "trade", 9.835, 78.0]
["2026-09-15T19:58:06.297937+00:00", "trade", 9.835, 90.0]
["2026-09-15T19:58:06.298021+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:06.298124+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:58:06.298127+00:00", "trade", 9.835, 450.0]
["2026-09-15T19:58:06.298662+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.299396+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:58:06.327771+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.424607+00:00", "trade", 9.8446, 5300.0]
["2026-09-15T19:58:06.477182+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:06.904418+00:00", "trade", 9.8524, 4.0]
["2026-09-15T19:58:06.934279+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.934282+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:06.934282+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:06.934285+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:58:06.934393+00:00", "trade", 9.835, 125.0]
["2026-09-15T19:58:06.934393+00:00", "trade", 9.835, 375.0]
["2026-09-15T19:58:06.934396+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.934471+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.934525+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.934576+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:06.934628+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.934757+00:00", "trade", 9.835, 494.0]
["2026-09-15T19:58:06.934991+00:00", "trade", 9.835, 237.0]
["2026-09-15T19:58:06.935055+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:58:06.935118+00:00", "trade", 9.835, 204.0]
["2026-09-15T19:58:06.935527+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.936191+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.936931+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:06.937045+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:06.937295+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:58:06.937448+00:00", "trade", 9.835, 293.0]
["2026-09-15T19:58:06.996614+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:07.059655+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:07.078607+00:00", "trade", 9.835, 485.0]
["2026-09-15T19:58:07.078700+00:00", "trade", 9.835, 299.0]
["2026-09-15T19:58:07.079301+00:00", "trade", 9.835, 4400.0]
["2026-09-15T19:58:07.099431+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:07.147849+00:00", "trade", 9.835, 1550.0]
["2026-09-15T19:58:07.147849+00:00", "trade", 9.835, 326.0]
["2026-09-15T19:58:07.237899+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:07.243563+00:00", "trade", 9.835, 1636.0]
["2026-09-15T19:58:07.257571+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:58:07.663066+00:00", "trade", 9.8446, 100.0]
["2026-09-15T19:58:07.718075+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:07.718160+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:07.730973+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:07.732224+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:58:07.965542+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.040696+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.040700+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:58:08.065767+00:00", "trade", 9.8364, 1000.0]
["2026-09-15T19:58:08.258348+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:08.262419+00:00", "trade", 9.83, 3100.0]
["2026-09-15T19:58:08.367303+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:58:08.390211+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:08.522029+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.522044+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.522079+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.522080+00:00", "trade", 9.83, 1094.0]
["2026-09-15T19:58:08.522094+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.522255+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.522905+00:00", "trade", 9.83, 648.0]
["2026-09-15T19:58:08.523521+00:00", "trade", 9.83, 365.0]
["2026-09-15T19:58:08.523568+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.523969+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.524044+00:00", "trade", 9.83, 243.0]
["2026-09-15T19:58:08.524522+00:00", "trade", 9.83, 122.0]
["2026-09-15T19:58:08.526475+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.529527+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.546417+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.656869+00:00", "trade", 9.8323, 1.0]
["2026-09-15T19:58:08.734394+00:00", "trade", 9.835, 202.0]
["2026-09-15T19:58:08.737265+00:00", "trade", 9.835, 85.0]
["2026-09-15T19:58:08.737305+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:58:08.737335+00:00", "trade", 9.835, 60.0]
["2026-09-15T19:58:08.738619+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.773914+00:00", "trade", 9.8374, 32.0]
["2026-09-15T19:58:08.835349+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.837906+00:00", "trade", 9.835, 55.0]
["2026-09-15T19:58:08.921459+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:08.921471+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:08.921471+00:00", "trade", 9.835, 3900.0]
["2026-09-15T19:58:08.921483+00:00", "trade", 9.835, 116.0]
["2026-09-15T19:58:08.921483+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:08.921486+00:00", "trade", 9.835, 183.0]
["2026-09-15T19:58:08.921567+00:00", "trade", 9.835, 4495.0]
["2026-09-15T19:58:08.997224+00:00", "trade", 9.8301, 15.0]
["2026-09-15T19:58:09.105442+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105499+00:00", "trade", 9.83, 18200.0]
["2026-09-15T19:58:09.105505+00:00", "trade", 9.83, 1300.0]
["2026-09-15T19:58:09.105505+00:00", "trade", 9.83, 3800.0]
["2026-09-15T19:58:09.105511+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:58:09.105520+00:00", "trade", 9.83, 1200.0]
["2026-09-15T19:58:09.105520+00:00", "trade", 9.83, 9400.0]
["2026-09-15T19:58:09.105523+00:00", "trade", 9.83, 93.0]
["2026-09-15T19:58:09.105529+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:09.105533+00:00", "trade", 9.83, 6600.0]
["2026-09-15T19:58:09.105533+00:00", "trade", 9.83, 4500.0]
["2026-09-15T19:58:09.105535+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:09.105539+00:00", "trade", 9.83, 2200.0]
["2026-09-15T19:58:09.105539+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105542+00:00", "trade", 9.83, 2028.0]
["2026-09-15T19:58:09.105542+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:58:09.105544+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105544+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105556+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105562+00:00", "trade", 9.83, 2400.0]
["2026-09-15T19:58:09.105565+00:00", "trade", 9.83, 11000.0]
["2026-09-15T19:58:09.105565+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105565+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:09.105569+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105569+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:58:09.105572+00:00", "trade", 9.83, 800.0]
["2026-09-15T19:58:09.105572+00:00", "trade", 9.83, 2500.0]
["2026-09-15T19:58:09.105580+00:00", "trade", 9.83, 4500.0]
["2026-09-15T19:58:09.105698+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:58:09.105701+00:00", "trade", 9.83, 176.0]
["2026-09-15T19:58:09.105701+00:00", "trade", 9.83, 6400.0]
["2026-09-15T19:58:09.105704+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:58:09.105704+00:00", "trade", 9.83, 2000.0]
["2026-09-15T19:58:09.105708+00:00", "trade", 9.83, 15.0]
["2026-09-15T19:58:09.105708+00:00", "trade", 9.83, 1500.0]
["2026-09-15T19:58:09.105714+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:58:09.105714+00:00", "trade", 9.83, 406.0]
["2026-09-15T19:58:09.105714+00:00", "trade", 9.83, 2900.0]
["2026-09-15T19:58:09.105720+00:00", "trade", 9.83, 35.0]
["2026-09-15T19:58:09.105720+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105720+00:00", "trade", 9.83, 43.0]
["2026-09-15T19:58:09.105721+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:09.105726+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105726+00:00", "trade", 9.83, 42.0]
["2026-09-15T19:58:09.105726+00:00", "trade", 9.83, 2600.0]
["2026-09-15T19:58:09.105732+00:00", "trade", 9.83, 7400.0]
["2026-09-15T19:58:09.105732+00:00", "trade", 9.83, 2000.0]
["2026-09-15T19:58:09.105732+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:58:09.105738+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105738+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105744+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105744+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105744+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105744+00:00", "trade", 9.83, 1817.0]
["2026-09-15T19:58:09.105746+00:00", "trade", 9.83, 380.0]
["2026-09-15T19:58:09.105750+00:00", "trade", 9.83, 700.0]
["2026-09-15T19:58:09.105750+00:00", "trade", 9.83, 2300.0]
["2026-09-15T19:58:09.105756+00:00", "trade", 9.83, 4000.0]
["2026-09-15T19:58:09.105756+00:00", "trade", 9.83, 19853.0]
["2026-09-15T19:58:09.105756+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105756+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105758+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:09.105758+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:58:09.105758+00:00", "trade", 9.83, 257.0]
["2026-09-15T19:58:09.105761+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105761+00:00", "trade", 9.83, 1900.0]
["2026-09-15T19:58:09.105761+00:00", "trade", 9.83, 800.0]
["2026-09-15T19:58:09.105761+00:00", "trade", 9.83, 4.0]
["2026-09-15T19:58:09.105764+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105764+00:00", "trade", 9.83, 245.0]
["2026-09-15T19:58:09.105767+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105767+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:09.105767+00:00", "trade", 9.83, 1100.0]
["2026-09-15T19:58:09.105770+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105773+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105773+00:00", "trade", 9.83, 4500.0]
["2026-09-15T19:58:09.105776+00:00", "trade", 9.83, 1700.0]
["2026-09-15T19:58:09.105776+00:00", "trade", 9.83, 800.0]
["2026-09-15T19:58:09.105779+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:58:09.105779+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105782+00:00", "trade", 9.83, 1600.0]
["2026-09-15T19:58:09.105782+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105791+00:00", "trade", 9.83, 1055.0]
["2026-09-15T19:58:09.105791+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:58:09.105791+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:58:09.105795+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:58:09.105795+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:09.105797+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:09.105801+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105801+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:58:09.105806+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105806+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:09.105806+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105809+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:58:09.105813+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105813+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105815+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105818+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105821+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105821+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105824+00:00", "trade", 9.83, 5500.0]
["2026-09-15T19:58:09.105827+00:00", "trade", 9.83, 1600.0]
["2026-09-15T19:58:09.105827+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105833+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:58:09.105833+00:00", "trade", 9.83, 2400.0]
["2026-09-15T19:58:09.105833+00:00", "trade", 9.83, 42.0]
["2026-09-15T19:58:09.105838+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105838+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105844+00:00", "trade", 9.83, 5100.0]
["2026-09-15T19:58:09.105844+00:00", "trade", 9.83, 2718.0]
["2026-09-15T19:58:09.105844+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105849+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105849+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:09.105849+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:58:09.105851+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105851+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105854+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.105854+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.105854+00:00", "trade", 9.83, 6900.0]
["2026-09-15T19:58:09.105858+00:00", "trade", 9.83, 6900.0]
["2026-09-15T19:58:09.105858+00:00", "trade", 9.83, 13000.0]
["2026-09-15T19:58:09.105858+00:00", "trade", 9.83, 10600.0]
["2026-09-15T19:58:09.105860+00:00", "trade", 9.83, 11300.0]
["2026-09-15T19:58:09.105891+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105896+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:09.105899+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:09.105948+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105948+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105948+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105948+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105948+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105951+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105951+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105981+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.105997+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.106122+00:00", "trade", 9.83, 3594.0]
["2026-09-15T19:58:09.106138+00:00", "trade", 9.83, 1300.0]
["2026-09-15T19:58:09.106138+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.106138+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.106143+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.106143+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.106143+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.106158+00:00", "trade", 9.83, 759.0]
["2026-09-15T19:58:09.106167+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.106167+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.106182+00:00", "trade", 9.83, 126.0]
["2026-09-15T19:58:09.106197+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.106264+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.106264+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.106266+00:00", "trade", 9.83, 274.0]
["2026-09-15T19:58:09.106266+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.106269+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:09.106282+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:09.106337+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.106344+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:09.106380+00:00", "trade", 9.83, 552.0]
["2026-09-15T19:58:09.106480+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:09.106486+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:58:09.106537+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:09.106540+00:00", "trade", 9.83, 55.0]
["2026-09-15T19:58:09.106540+00:00", "trade", 9.83, 3900.0]
["2026-09-15T19:58:09.106543+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:09.106613+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.106613+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.106658+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.106708+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:09.106708+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.106768+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:09.106826+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:09.106974+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.107144+00:00", "trade", 9.825, 20.0]
["2026-09-15T19:58:09.107177+00:00", "trade", 9.825, 600.0]
["2026-09-15T19:58:09.107189+00:00", "trade", 9.83, 328.0]
["2026-09-15T19:58:09.107415+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.107420+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.107425+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.107550+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:09.107560+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.107565+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.107605+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.107616+00:00", "trade", 9.83, 2466.0]
["2026-09-15T19:58:09.107682+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:09.107715+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:09.107730+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.107746+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:09.107764+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.107794+00:00", "trade", 9.83, 2200.0]
["2026-09-15T19:58:09.107818+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.107869+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.107890+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.107902+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:09.107926+00:00", "trade", 9.83, 2000.0]
["2026-09-15T19:58:09.107968+00:00", "trade", 9.825, 379.0]
["2026-09-15T19:58:09.108188+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:09.108277+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.108323+00:00", "trade", 9.83, 3201.0]
["2026-09-15T19:58:09.108427+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.108530+00:00", "trade", 9.825, 19.0]
["2026-09-15T19:58:09.108732+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:09.108813+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.109354+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:58:09.109520+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.109570+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.109685+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.109782+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:58:09.109814+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.109881+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.109926+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:09.109926+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.109986+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.110007+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.110022+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:58:09.110034+00:00", "trade", 9.83, 698.0]
["2026-09-15T19:58:09.110067+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:58:09.110154+00:00", "trade", 9.83, 8925.0]
["2026-09-15T19:58:09.110266+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:09.110477+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.110863+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.111094+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.111144+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.111640+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.111750+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.112868+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.112998+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.115875+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.115945+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.116211+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.116827+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:09.120276+00:00", "trade", 9.83, 1700.0]
["2026-09-15T19:58:09.120306+00:00", "trade", 9.83, 1700.0]
["2026-09-15T19:58:09.121419+00:00", "trade", 9.83, 2500.0]
["2026-09-15T19:58:09.122661+00:00", "trade", 9.825, 57909.0]
["2026-09-15T19:58:09.124455+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.139847+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.177732+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.178248+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.178882+00:00", "trade", 9.825, 1000.0]
["2026-09-15T19:58:09.191212+00:00", "trade", 9.825, 498.0]
["2026-09-15T19:58:09.192412+00:00", "trade", 9.8275, 577.0]
["2026-09-15T19:58:09.193088+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.206771+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.277258+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.278097+00:00", "trade", 9.825, 1100.0]
["2026-09-15T19:58:09.280296+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.293422+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.294374+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.377955+00:00", "trade", 9.825, 900.0]
["2026-09-15T19:58:09.482922+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.484160+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.493046+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.493843+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.594196+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.595078+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:09.822589+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.001173+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.113990+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:10.114023+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:10.114056+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:10.114062+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:10.114131+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:10.114152+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:10.114510+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:10.114534+00:00", "trade", 9.825, 374.0]
["2026-09-15T19:58:10.114997+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:10.119595+00:00", "trade", 9.83, 1400.0]
["2026-09-15T19:58:10.119599+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.119601+00:00", "trade", 9.83, 2089.0]
["2026-09-15T19:58:10.119604+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:10.119609+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.120211+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.120299+00:00", "trade", 9.83, 2089.0]
["2026-09-15T19:58:10.120441+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.138336+00:00", "trade", 9.825, 254.0]
["2026-09-15T19:58:10.138700+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.213011+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.377973+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.387385+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.387917+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.388142+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.477409+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.731192+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:10.875425+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:11.172691+00:00", "trade", 9.8201, 5.0]
["2026-09-15T19:58:11.259808+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:11.351425+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:11.351836+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:11.500720+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:11.866213+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:11.900745+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:11.954184+00:00", "trade", 9.8335, 2100.0]
["2026-09-15T19:58:11.960222+00:00", "trade", 9.8335, 1600.0]
["2026-09-15T19:58:11.962159+00:00", "trade", 9.8335, 900.0]
["2026-09-15T19:58:11.964850+00:00", "trade", 9.8335, 500.0]
["2026-09-15T19:58:11.967918+00:00", "trade", 9.8335, 300.0]
["2026-09-15T19:58:11.969668+00:00", "trade", 9.8335, 200.0]
["2026-09-15T19:58:11.972906+00:00", "trade", 9.8335, 100.0]
["2026-09-15T19:58:11.974999+00:00", "trade", 9.8335, 5500.0]
["2026-09-15T19:58:11.977396+00:00", "trade", 9.8335, 300.0]
["2026-09-15T19:58:12.121832+00:00", "trade", 9.825, 137.0]
["2026-09-15T19:58:12.123404+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:12.123419+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:12.123489+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:12.123525+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:12.197862+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:12.197892+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:12.197925+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:12.197958+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:12.197985+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:12.197991+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:12.197991+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:12.198177+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:12.198388+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:12.198460+00:00", "trade", 9.825, 257.0]
["2026-09-15T19:58:12.198866+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:12.545211+00:00", "trade", 9.8543, 100.0]
["2026-09-15T19:58:12.545802+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:12.546364+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:12.604647+00:00", "trade", 9.8335, 2200.0]
["2026-09-15T19:58:12.953160+00:00", "trade", 9.8271, 50.0]
["2026-09-15T19:58:12.953542+00:00", "trade", 9.8271, 1.0]
["2026-09-15T19:58:13.135749+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:13.248782+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:13.342492+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:13.342819+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:13.343358+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:13.343387+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:13.343427+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:13.343607+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:13.344642+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:13.446713+00:00", "trade", 9.83, 101.0]
["2026-09-15T19:58:13.446828+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:13.593100+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:13.607141+00:00", "trade", 9.82, 600.0]
["2026-09-15T19:58:13.608387+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:13.608537+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:58:13.608591+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:58:13.608639+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:58:13.608666+00:00", "trade", 9.82, 89.0]
["2026-09-15T19:58:13.608802+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:13.609562+00:00", "trade", 9.8237, 351.0]
["2026-09-15T19:58:13.610088+00:00", "trade", 9.82, 14.0]
["2026-09-15T19:58:13.731268+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:14.359300+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:14.395539+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:14.395572+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:14.395581+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:14.395605+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:14.395611+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:14.395617+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:14.395629+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:14.395662+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:14.396035+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:14.396192+00:00", "trade", 9.825, 219.0]
["2026-09-15T19:58:14.396264+00:00", "trade", 9.825, 24.0]
["2026-09-15T19:58:14.396372+00:00", "trade", 9.83, 33.0]
["2026-09-15T19:58:14.396568+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:14.403201+00:00", "trade", 9.8201, 13.0]
["2026-09-15T19:58:14.878689+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:14.918143+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:14.934230+00:00", "trade", 9.825, 1598.0]
["2026-09-15T19:58:14.934301+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:14.934840+00:00", "trade", 9.825, 1100.0]
["2026-09-15T19:58:14.935451+00:00", "trade", 9.825, 800.0]
["2026-09-15T19:58:14.936139+00:00", "trade", 9.825, 600.0]
["2026-09-15T19:58:14.936753+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:58:14.980134+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:14.980973+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:14.985306+00:00", "trade", 9.8491, 100.0]
["2026-09-15T19:58:15.016256+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:15.040544+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:15.127660+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.127911+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.127977+00:00", "trade", 9.83, 946.0]
["2026-09-15T19:58:15.128545+00:00", "trade", 9.83, 36.0]
["2026-09-15T19:58:15.128780+00:00", "trade", 9.83, 717.0]
["2026-09-15T19:58:15.129044+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.129074+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.138065+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.640514+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.829227+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.829247+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.829538+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.829954+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:15.846281+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:15.847373+00:00", "trade", 9.825, 63.0]
["2026-09-15T19:58:15.847686+00:00", "trade", 9.825, 61.0]
["2026-09-15T19:58:15.848528+00:00", "trade", 9.825, 75.0]
["2026-09-15T19:58:15.848552+00:00", "trade", 9.825, 25.0]
["2026-09-15T19:58:15.851715+00:00", "trade", 9.825, 5.0]
["2026-09-15T19:58:16.043923+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:16.045746+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:16.122638+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.122680+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.122690+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.122710+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:16.122719+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.122743+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.122744+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:16.122779+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.123221+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.123329+00:00", "trade", 9.825, 257.0]
["2026-09-15T19:58:16.123759+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.143576+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.322965+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:16.323371+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:16.738741+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:16.738901+00:00", "trade", 9.825, 600.0]
["2026-09-15T19:58:16.738997+00:00", "trade", 9.825, 600.0]
["2026-09-15T19:58:16.739096+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:16.739210+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.739325+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.739397+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.739551+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.742320+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:16.742407+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:16.742563+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.747062+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:16.773714+00:00", "trade", 9.8201, 10.0]
["2026-09-15T19:58:16.777088+00:00", "trade", 9.825, 1135.0]
["2026-09-15T19:58:17.008807+00:00", "trade", 9.8333, 500.0]
["2026-09-15T19:58:17.758890+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.759002+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:17.759206+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:17.759717+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:17.759778+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.760284+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.760505+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:17.761107+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:17.761720+00:00", "trade", 9.825, 60.0]
["2026-09-15T19:58:17.772954+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.834716+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:17.835206+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:17.835711+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:17.836270+00:00", "trade", 9.83, 42.0]
["2026-09-15T19:58:17.836395+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.836415+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.836495+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.836726+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.870160+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.870419+00:00", "trade", 9.82, 500.0]
["2026-09-15T19:58:17.870434+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:58:17.985469+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.986190+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.986842+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.986917+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.986925+00:00", "trade", 9.83, 22.0]
["2026-09-15T19:58:17.987188+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:17.987218+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.013244+00:00", "trade", 9.83, 537.0]
["2026-09-15T19:58:18.013606+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.014107+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.031157+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.063855+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.104153+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:18.104571+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:18.104572+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.104601+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:18.104622+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:18.104655+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:18.104661+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:18.104676+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:18.104692+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.104709+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:18.104737+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.105172+00:00", "trade", 9.825, 295.0]
["2026-09-15T19:58:18.105376+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:18.105614+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:18.129220+00:00", "trade", 9.8392, 100.0]
["2026-09-15T19:58:18.158460+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.158519+00:00", "trade", 9.82, 600.0]
["2026-09-15T19:58:18.201231+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.209291+00:00", "trade", 9.8392, 1400.0]
["2026-09-15T19:58:18.374628+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.477071+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.533556+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.533611+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.537430+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.554021+00:00", "trade", 9.83, 5500.0]
["2026-09-15T19:58:18.554024+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.554049+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.554102+00:00", "trade", 9.83, 430.0]
["2026-09-15T19:58:18.554210+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.555282+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.673147+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.679688+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.680309+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:18.735800+00:00", "trade", 9.825, 3.0]
["2026-09-15T19:58:18.746396+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.018032+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.097972+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.194570+00:00", "trade", 9.83, 50.0]
["2026-09-15T19:58:19.195122+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.195608+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.195664+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:58:19.195824+00:00", "trade", 9.825, 41.0]
["2026-09-15T19:58:19.195848+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:58:19.195875+00:00", "trade", 9.825, 112.0]
["2026-09-15T19:58:19.196380+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.196856+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.198578+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:19.199207+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:19.600014+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.686314+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.880164+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.880641+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:19.996917+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.000989+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.001540+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.001994+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.002409+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.002535+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:20.002716+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.003455+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.004354+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.013222+00:00", "trade", 9.825, 1600.0]
["2026-09-15T19:58:20.014074+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:20.014236+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.014303+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.014606+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:20.014696+00:00", "trade", 9.825, 600.0]
["2026-09-15T19:58:20.014795+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.014885+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:20.015300+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.015454+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.015547+00:00", "trade", 9.825, 600.0]
["2026-09-15T19:58:20.015697+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.017847+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:20.052584+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.053140+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.072241+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.072566+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.124054+00:00", "trade", 9.825, 600.0]
["2026-09-15T19:58:20.131869+00:00", "trade", 9.8201, 10.0]
["2026-09-15T19:58:20.419175+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:20.582758+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.582820+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:58:20.582902+00:00", "trade", 9.825, 124.0]
["2026-09-15T19:58:20.582986+00:00", "trade", 9.825, 1700.0]
["2026-09-15T19:58:20.583094+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:20.583178+00:00", "trade", 9.825, 1600.0]
["2026-09-15T19:58:20.583259+00:00", "trade", 9.825, 1507.0]
["2026-09-15T19:58:20.648585+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.648690+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.648695+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.648695+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.648700+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.761072+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.858939+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:20.977381+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.072226+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.072320+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:21.072432+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:21.072916+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.073214+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:21.073307+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.073893+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.074924+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.075012+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.089831+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.090619+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.147911+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.148335+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.148365+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.148383+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.148404+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:21.148416+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.148437+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.148467+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.148497+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.148801+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.148900+00:00", "trade", 9.825, 304.0]
["2026-09-15T19:58:21.149306+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:21.178433+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.191730+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.198145+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.198461+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.199478+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.609999+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.637444+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.811732+00:00", "trade", 9.825, 12.0]
["2026-09-15T19:58:21.897156+00:00", "trade", 9.83, 29.0]
["2026-09-15T19:58:21.897166+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:21.973332+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:22.113364+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:22.129785+00:00", "trade", 9.833, 778.0]
["2026-09-15T19:58:22.134347+00:00", "trade", 9.833, 13.0]
["2026-09-15T19:58:22.190247+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:22.252660+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:22.285784+00:00", "trade", 9.833, 700.0]
["2026-09-15T19:58:22.287558+00:00", "trade", 9.833, 100.0]
["2026-09-15T19:58:22.289242+00:00", "trade", 9.825, 105.0]
["2026-09-15T19:58:22.289808+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:22.290290+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:22.292111+00:00", "trade", 9.8238, 4.0]
["2026-09-15T19:58:22.388387+00:00", "trade", 9.833, 100.0]
["2026-09-15T19:58:22.389795+00:00", "trade", 9.833, 100.0]
["2026-09-15T19:58:22.390038+00:00", "trade", 9.833, 300.0]
["2026-09-15T19:58:22.390640+00:00", "trade", 9.833, 200.0]
["2026-09-15T19:58:22.391169+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:22.401128+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:22.823311+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:23.018661+00:00", "trade", 9.8271, 223.0]
["2026-09-15T19:58:23.019024+00:00", "trade", 9.8271, 1.0]
["2026-09-15T19:58:23.109776+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:23.185981+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.186408+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.186441+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.186456+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.186486+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:23.186504+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.186513+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.186531+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.186552+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.187070+00:00", "trade", 9.825, 280.0]
["2026-09-15T19:58:23.192934+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.193123+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:23.265024+00:00", "trade", 9.8201, 10.0]
["2026-09-15T19:58:23.266097+00:00", "trade", 9.8488, 100.0]
["2026-09-15T19:58:23.285800+00:00", "trade", 9.8488, 1400.0]
["2026-09-15T19:58:23.682436+00:00", "trade", 9.82, 900.0]
["2026-09-15T19:58:23.774701+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:23.849117+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:23.938420+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:23.998182+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:23.998242+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:24.187050+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:24.414697+00:00", "trade", 9.8389, 42.0]
["2026-09-15T19:58:24.446458+00:00", "trade", 9.839, 12.0]
["2026-09-15T19:58:24.447472+00:00", "trade", 9.825, 72.0]
["2026-09-15T19:58:24.447851+00:00", "trade", 9.825, 88.0]
["2026-09-15T19:58:24.449441+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:24.449489+00:00", "trade", 9.825, 33.0]
["2026-09-15T19:58:24.451453+00:00", "trade", 9.839, 2.0]
["2026-09-15T19:58:24.455083+00:00", "trade", 9.839, 1.0]
["2026-09-15T19:58:24.460793+00:00", "trade", 9.825, 76.0]
["2026-09-15T19:58:24.477549+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.288967+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:58:25.305006+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:25.352128+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.352156+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.352174+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.352204+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:25.352210+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.352219+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.352264+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.352351+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.352562+00:00", "trade", 9.825, 257.0]
["2026-09-15T19:58:25.352691+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.352913+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.353172+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:25.733438+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:25.734709+00:00", "trade", 9.825, 34.0]
["2026-09-15T19:58:25.735993+00:00", "trade", 9.825, 4.0]
["2026-09-15T19:58:25.736429+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:25.739876+00:00", "trade", 9.83, 315.0]
["2026-09-15T19:58:25.739876+00:00", "trade", 9.83, 344.0]
["2026-09-15T19:58:25.739879+00:00", "trade", 9.83, 387.0]
["2026-09-15T19:58:25.739888+00:00", "trade", 9.83, 1014.0]
["2026-09-15T19:58:25.740880+00:00", "trade", 9.83, 2089.0]
["2026-09-15T19:58:25.741617+00:00", "trade", 9.83, 1568.0]
["2026-09-15T19:58:25.742489+00:00", "trade", 9.83, 1128.0]
["2026-09-15T19:58:25.742621+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:25.743132+00:00", "trade", 9.83, 825.0]
["2026-09-15T19:58:25.743950+00:00", "trade", 9.83, 605.0]
["2026-09-15T19:58:25.744831+00:00", "trade", 9.83, 413.0]
["2026-09-15T19:58:25.745448+00:00", "trade", 9.83, 303.0]
["2026-09-15T19:58:25.746236+00:00", "trade", 9.83, 220.0]
["2026-09-15T19:58:25.746828+00:00", "trade", 9.83, 165.0]
["2026-09-15T19:58:25.747448+00:00", "trade", 9.83, 110.0]
["2026-09-15T19:58:25.784592+00:00", "trade", 9.825, 600.0]
["2026-09-15T19:58:25.812291+00:00", "trade", 9.825, 1631.0]
["2026-09-15T19:58:25.814360+00:00", "trade", 9.825, 115.0]
["2026-09-15T19:58:25.929834+00:00", "trade", 9.8328, 700.0]
["2026-09-15T19:58:25.930910+00:00", "trade", 9.8328, 300.0]
["2026-09-15T19:58:26.103078+00:00", "trade", 9.8299, 2.0]
["2026-09-15T19:58:26.374231+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:26.538260+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:26.564912+00:00", "trade", 9.8389, 2800.0]
["2026-09-15T19:58:26.587060+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:26.588786+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:26.588789+00:00", "trade", 9.825, 16.0]
["2026-09-15T19:58:26.588789+00:00", "trade", 9.825, 84.0]
["2026-09-15T19:58:26.589333+00:00", "trade", 9.825, 195.0]
["2026-09-15T19:58:26.589351+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:26.589422+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:26.615721+00:00", "trade", 9.8201, 11.0]
["2026-09-15T19:58:26.774910+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:26.775088+00:00", "trade", 9.83, 1700.0]
["2026-09-15T19:58:26.775128+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:26.775334+00:00", "trade", 9.83, 1756.0]
["2026-09-15T19:58:26.775891+00:00", "trade", 9.825, 3.0]
["2026-09-15T19:58:26.776047+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:58:27.024431+00:00", "trade", 9.8327, 100.0]
["2026-09-15T19:58:27.039942+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:27.069036+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:27.118771+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:27.315802+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:27.316283+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:27.438784+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:27.439250+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:27.439678+00:00", "trade", 9.825, 589.0]
["2026-09-15T19:58:27.553285+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:27.828580+00:00", "trade", 9.8539, 7600.0]
["2026-09-15T19:58:27.882849+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:27.978131+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:27.978607+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.088454+00:00", "trade", 9.825, 1950.0]
["2026-09-15T19:58:28.089089+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.090749+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.091224+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.091407+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.093670+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.093936+00:00", "trade", 9.83, 90.0]
["2026-09-15T19:58:28.141410+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:58:28.165455+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.165470+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.165485+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.165506+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:28.165512+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.165522+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:28.165540+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.165546+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.165964+00:00", "trade", 9.825, 327.0]
["2026-09-15T19:58:28.166111+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.166824+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.167058+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.174399+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.311001+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.319867+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.365785+00:00", "trade", 9.82, 600.0]
["2026-09-15T19:58:28.368588+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.561610+00:00", "trade", 9.825, 35.0]
["2026-09-15T19:58:28.593141+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.605139+00:00", "trade", 9.8326, 100.0]
["2026-09-15T19:58:28.938211+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.938838+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.978021+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.983239+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:28.983679+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:28.984069+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.984709+00:00", "trade", 9.825, 95.0]
["2026-09-15T19:58:28.985359+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.986535+00:00", "trade", 9.825, 105.0]
["2026-09-15T19:58:28.987175+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.988035+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.988673+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:28.994173+00:00", "trade", 9.8299, 100.0]
["2026-09-15T19:58:28.995436+00:00", "trade", 9.83, 35.0]
["2026-09-15T19:58:28.996296+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:28.996528+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:29.275743+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.276219+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.290798+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:29.392691+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.393843+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.638179+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.638670+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.639392+00:00", "trade", 9.83, 105.0]
["2026-09-15T19:58:29.639943+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.820286+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.820757+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.845606+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:29.845606+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.845615+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:29.845657+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:29.846072+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:29.846605+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:58:29.847696+00:00", "trade", 9.8387, 2303.0]
["2026-09-15T19:58:29.853269+00:00", "trade", 9.8294, 1600.0]
["2026-09-15T19:58:29.853888+00:00", "trade", 9.83, 26.0]
["2026-09-15T19:58:29.864876+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:29.890046+00:00", "trade", 9.8201, 10.0]
["2026-09-15T19:58:30.012789+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.091591+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.202118+00:00", "trade", 9.83, 11.0]
["2026-09-15T19:58:30.218272+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.218414+00:00", "trade", 9.825, 800.0]
["2026-09-15T19:58:30.218778+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.379495+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.500222+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.623364+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.625810+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.671795+00:00", "trade", 9.825, 26100.0]
["2026-09-15T19:58:30.674746+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.676224+00:00", "trade", 9.83, 126.0]
["2026-09-15T19:58:30.676582+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:30.677115+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:30.677954+00:00", "trade", 9.825, 337.0]
["2026-09-15T19:58:30.692241+00:00", "trade", 9.82, 160.0]
["2026-09-15T19:58:30.829744+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.829805+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.830235+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:30.830516+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.830563+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:58:30.831093+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.845657+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.909278+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:30.962114+00:00", "trade", 9.825, 1251.0]
["2026-09-15T19:58:31.024457+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:31.025018+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:31.338748+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:31.365468+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.416096+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.416126+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.416141+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.416177+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.416180+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:31.416204+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:31.416258+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.416595+00:00", "trade", 9.825, 351.0]
["2026-09-15T19:58:31.417022+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.417744+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.418015+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.474582+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.487946+00:00", "trade", 9.8482, 200.0]
["2026-09-15T19:58:31.758084+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:31.830363+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.830868+00:00", "trade", 9.825, 147.0]
["2026-09-15T19:58:31.832712+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:31.833130+00:00", "trade", 9.825, 201.0]
["2026-09-15T19:58:31.891730+00:00", "trade", 9.83, 23.0]
["2026-09-15T19:58:32.157976+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:32.158220+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:32.158749+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:32.158950+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:32.159209+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:32.160156+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:32.313800+00:00", "trade", 9.8267, 10.0]
["2026-09-15T19:58:32.314164+00:00", "trade", 9.8267, 1.0]
["2026-09-15T19:58:32.628844+00:00", "trade", 9.83, 251.0]
["2026-09-15T19:58:32.628953+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:32.631706+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:32.631782+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:32.633400+00:00", "trade", 9.83, 3500.0]
["2026-09-15T19:58:32.633460+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:58:32.635393+00:00", "trade", 9.83, 3400.0]
["2026-09-15T19:58:32.646096+00:00", "trade", 9.83, 3600.0]
["2026-09-15T19:58:32.655192+00:00", "trade", 9.83, 2900.0]
["2026-09-15T19:58:32.655893+00:00", "trade", 9.83, 1687.0]
["2026-09-15T19:58:32.656774+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:58:32.701285+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:32.702082+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:32.991183+00:00", "trade", 9.83, 33.0]
["2026-09-15T19:58:32.991662+00:00", "trade", 9.83, 53.0]
["2026-09-15T19:58:32.991830+00:00", "trade", 9.83, 114.0]
["2026-09-15T19:58:33.015280+00:00", "trade", 9.83, 42.0]
["2026-09-15T19:58:33.079283+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:33.125735+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.125756+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.125777+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.125803+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:33.125813+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.125816+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:33.125831+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.125909+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.125909+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:33.126138+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.126360+00:00", "trade", 9.825, 281.0]
["2026-09-15T19:58:33.126775+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.126995+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.137111+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.186049+00:00", "trade", 9.8201, 10.0]
["2026-09-15T19:58:33.221888+00:00", "trade", 9.8299, 25.0]
["2026-09-15T19:58:33.606615+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:33.736774+00:00", "trade", 9.825, 61.0]
["2026-09-15T19:58:33.737866+00:00", "trade", 9.83, 31.0]
["2026-09-15T19:58:33.796702+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:33.796742+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:33.797155+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.797170+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:33.802736+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:33.802917+00:00", "trade", 9.825, 600.0]
["2026-09-15T19:58:33.815026+00:00", "trade", 9.82, 600.0]
["2026-09-15T19:58:33.916187+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:34.087958+00:00", "trade", 9.8322, 100.0]
["2026-09-15T19:58:34.109154+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:34.217973+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:34.434835+00:00", "trade", 9.825, 83.0]
["2026-09-15T19:58:34.435839+00:00", "trade", 9.825, 82.0]
["2026-09-15T19:58:34.435887+00:00", "trade", 9.825, 110.0]
["2026-09-15T19:58:34.436185+00:00", "trade", 9.825, 64.0]
["2026-09-15T19:58:34.437634+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:34.461165+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:34.461180+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:34.631869+00:00", "trade", 9.8295, 10.0]
["2026-09-15T19:58:34.631876+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:34.632302+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:34.738489+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:34.896545+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:34.897271+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:35.021399+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:35.302783+00:00", "trade", 9.8267, 34.0]
["2026-09-15T19:58:35.324711+00:00", "trade", 9.8267, 1.0]
["2026-09-15T19:58:35.431703+00:00", "trade", 9.8351, 28.0]
["2026-09-15T19:58:35.742083+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:35.788578+00:00", "trade", 9.8267, 2.0]
["2026-09-15T19:58:35.789790+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:35.790280+00:00", "trade", 9.825, 156.0]
["2026-09-15T19:58:35.790999+00:00", "trade", 9.825, 290.0]
["2026-09-15T19:58:35.791727+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:35.806387+00:00", "trade", 9.825, 16.0]
["2026-09-15T19:58:35.828919+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:35.828969+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:35.829924+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:36.092219+00:00", "trade", 9.825, 12100.0]
["2026-09-15T19:58:36.092230+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.092300+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.093121+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:36.169803+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.169830+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.169860+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.169881+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:36.169887+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.169914+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.169935+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.170338+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.170398+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.170462+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.170525+00:00", "trade", 9.825, 51.0]
["2026-09-15T19:58:36.170934+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:36.171180+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.182397+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.205704+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.206406+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.428330+00:00", "trade", 9.825, 40.0]
["2026-09-15T19:58:36.491131+00:00", "trade", 9.8299, 1.0]
["2026-09-15T19:58:36.593240+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.979251+00:00", "trade", 9.825, 105.0]
["2026-09-15T19:58:36.980986+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:36.984258+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:37.039944+00:00", "trade", 9.8201, 11.0]
["2026-09-15T19:58:37.050947+00:00", "trade", 9.825, 118.0]
["2026-09-15T19:58:37.714615+00:00", "trade", 9.8317, 100.0]
["2026-09-15T19:58:37.737812+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:58:37.738993+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:58:37.739138+00:00", "trade", 9.83, 87.0]
["2026-09-15T19:58:37.818460+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:37.986427+00:00", "trade", 9.8479, 900.0]
["2026-09-15T19:58:38.066186+00:00", "trade", 9.825, 39.0]
["2026-09-15T19:58:38.066189+00:00", "trade", 9.83, 61.0]
["2026-09-15T19:58:38.067677+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:38.067988+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:38.068610+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:38.069662+00:00", "trade", 9.825, 1018.0]
["2026-09-15T19:58:38.105155+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.105188+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.105218+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.105242+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.105242+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.105252+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.105275+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.105281+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:38.105297+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.105691+00:00", "trade", 9.825, 328.0]
["2026-09-15T19:58:38.107311+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.109055+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.109434+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:38.238473+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:38.243971+00:00", "trade", 9.82, 600.0]
["2026-09-15T19:58:38.245805+00:00", "trade", 9.825, 4343.0]
["2026-09-15T19:58:38.374571+00:00", "trade", 9.8316, 100.0]
["2026-09-15T19:58:38.457980+00:00", "trade", 9.825, 147.0]
["2026-09-15T19:58:38.514363+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:38.578330+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:38.607682+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:38.736499+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:38.736833+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:58:38.737590+00:00", "trade", 9.825, 116.0]
["2026-09-15T19:58:38.806286+00:00", "trade", 9.83, 355.0]
["2026-09-15T19:58:38.838082+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:38.944629+00:00", "trade", 9.8478, 200.0]
["2026-09-15T19:58:39.025518+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:39.423000+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:58:39.424783+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:58:39.518072+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:40.092585+00:00", "trade", 9.825, 5300.0]
["2026-09-15T19:58:40.108634+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.108667+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.108691+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.108715+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:40.108740+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.108746+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.108821+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.109242+00:00", "trade", 9.825, 243.0]
["2026-09-15T19:58:40.109251+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.109729+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.118574+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:40.119757+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:40.150701+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.188678+00:00", "trade", 9.8201, 10.0]
["2026-09-15T19:58:40.362320+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:40.362407+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:40.362488+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:58:40.362573+00:00", "trade", 9.825, 1500.0]
["2026-09-15T19:58:40.362651+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:58:40.362732+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:58:40.362822+00:00", "trade", 9.825, 900.0]
["2026-09-15T19:58:40.362903+00:00", "trade", 9.825, 25.0]
["2026-09-15T19:58:40.778176+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:40.830119+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:40.830144+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:40.830631+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:40.831891+00:00", "trade", 9.83, 188.0]
["2026-09-15T19:58:41.032244+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:41.269217+00:00", "trade", 9.8349, 2400.0]
["2026-09-15T19:58:41.514266+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:41.602719+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:41.604048+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:41.807679+00:00", "trade", 9.8315, 400.0]
["2026-09-15T19:58:41.812671+00:00", "trade", 9.8315, 200.0]
["2026-09-15T19:58:41.814406+00:00", "trade", 9.825, 775.0]
["2026-09-15T19:58:41.815901+00:00", "trade", 9.8315, 100.0]
["2026-09-15T19:58:41.818430+00:00", "trade", 9.8315, 100.0]
["2026-09-15T19:58:41.820998+00:00", "trade", 9.8315, 200.0]
["2026-09-15T19:58:41.823434+00:00", "trade", 9.8315, 100.0]
["2026-09-15T19:58:42.269428+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:42.269433+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:42.269443+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:42.269769+00:00", "trade", 9.829, 200.0]
["2026-09-15T19:58:42.269790+00:00", "trade", 9.829, 100.0]
["2026-09-15T19:58:42.346349+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:42.346382+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:42.346394+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:42.346430+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:42.346430+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:42.346445+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:42.346508+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:42.346911+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:42.347070+00:00", "trade", 9.825, 305.0]
["2026-09-15T19:58:42.347398+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:42.460016+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:43.260896+00:00", "trade", 9.825, 26200.0]
["2026-09-15T19:58:43.261320+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:58:43.262135+00:00", "trade", 9.825, 59.0]
["2026-09-15T19:58:43.262279+00:00", "trade", 9.825, 62.0]
["2026-09-15T19:58:43.267446+00:00", "trade", 9.825, 12.0]
["2026-09-15T19:58:43.281465+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:58:43.281498+00:00", "trade", 9.825, 124.0]
["2026-09-15T19:58:43.327461+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:43.328223+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:43.579127+00:00", "trade", 9.82, 300.0]
["2026-09-15T19:58:43.829409+00:00", "trade", 9.8312, 100.0]
["2026-09-15T19:58:43.892862+00:00", "trade", 9.83, 99.0]
["2026-09-15T19:58:43.892907+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:43.948888+00:00", "trade", 9.8201, 12.0]
["2026-09-15T19:58:44.178353+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:44.254977+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.255007+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.255019+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.255055+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.255058+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:44.255073+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.255085+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:44.255091+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.255121+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.255187+00:00", "trade", 9.825, 800.0]
["2026-09-15T19:58:44.255187+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.255190+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:44.255677+00:00", "trade", 9.825, 305.0]
["2026-09-15T19:58:44.255762+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:44.255806+00:00", "trade", 9.83, 29.0]
["2026-09-15T19:58:44.255912+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:44.256065+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.256071+00:00", "trade", 9.83, 471.0]
["2026-09-15T19:58:44.256333+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.268397+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:44.701158+00:00", "trade", 9.8312, 100.0]
["2026-09-15T19:58:44.868864+00:00", "trade", 9.83, 40.0]
["2026-09-15T19:58:44.869868+00:00", "trade", 9.825, 3.0]
["2026-09-15T19:58:44.877299+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:44.877482+00:00", "trade", 9.83, 50.0]
["2026-09-15T19:58:45.011541+00:00", "trade", 9.83, 1900.0]
["2026-09-15T19:58:45.011541+00:00", "trade", 9.83, 1800.0]
["2026-09-15T19:58:45.011542+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.011597+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.011642+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.011657+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.012212+00:00", "trade", 9.83, 5100.0]
["2026-09-15T19:58:45.012212+00:00", "trade", 9.83, 1700.0]
["2026-09-15T19:58:45.012214+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:45.012214+00:00", "trade", 9.83, 3900.0]
["2026-09-15T19:58:45.012236+00:00", "trade", 9.83, 1400.0]
["2026-09-15T19:58:45.012236+00:00", "trade", 9.83, 6300.0]
["2026-09-15T19:58:45.012241+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:45.012244+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:45.012253+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:45.012253+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.012283+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:58:45.012283+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:58:45.012283+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:45.014118+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.014322+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:45.014331+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:45.014361+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:45.014379+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:45.014388+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:45.015047+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:58:45.015083+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:58:45.015787+00:00", "trade", 9.825, 2719.0]
["2026-09-15T19:58:45.018078+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:45.018424+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:58:45.018839+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:58:45.034652+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.044394+00:00", "trade", 9.8347, 200.0]
["2026-09-15T19:58:45.050116+00:00", "trade", 9.8347, 100.0]
["2026-09-15T19:58:45.052904+00:00", "trade", 9.8347, 100.0]
["2026-09-15T19:58:45.055361+00:00", "trade", 9.8347, 100.0]
["2026-09-15T19:58:45.120897+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.121859+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.124129+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.125012+00:00", "trade", 9.825, 7138.0]
["2026-09-15T19:58:45.125063+00:00", "trade", 9.825, 17690.0]
["2026-09-15T19:58:45.125114+00:00", "trade", 9.825, 13100.0]
["2026-09-15T19:58:45.205723+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.680030+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.741107+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:58:45.741224+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:58:45.741224+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:45.741225+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.741371+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.741534+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:45.741543+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:45.742454+00:00", "trade", 9.825, 84.0]
["2026-09-15T19:58:45.742478+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:45.742532+00:00", "trade", 9.825, 98.0]
["2026-09-15T19:58:45.744616+00:00", "trade", 9.83, 120.0]
["2026-09-15T19:58:45.744881+00:00", "trade", 9.83, 84.0]
["2026-09-15T19:58:45.746910+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:45.831470+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.831480+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:45.831484+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.831489+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.831525+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.831540+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:45.831545+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.831555+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.832407+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:45.978724+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:45.978969+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:45.978987+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:58:46.011602+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.348202+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.348212+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.348703+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.426368+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.427195+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.458018+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.678772+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.679243+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.698554+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.832276+00:00", "trade", 9.825, 38.0]
["2026-09-15T19:58:46.832444+00:00", "trade", 9.825, 20.0]
["2026-09-15T19:58:46.858868+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:46.868944+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.869596+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.902659+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:46.903115+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.030832+00:00", "trade", 9.83, 9.0]
["2026-09-15T19:58:47.107339+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107372+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107396+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107396+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.107414+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107414+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107432+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107456+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107462+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107466+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.107516+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.107829+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107877+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.107889+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:47.107950+00:00", "trade", 9.825, 67.0]
["2026-09-15T19:58:47.108022+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.108371+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.108538+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.111811+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.154100+00:00", "trade", 9.8299, 150.0]
["2026-09-15T19:58:47.162815+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:47.196233+00:00", "trade", 9.8201, 10.0]
["2026-09-15T19:58:47.250365+00:00", "trade", 9.83, 29.0]
["2026-09-15T19:58:47.250678+00:00", "trade", 9.83, 71.0]
["2026-09-15T19:58:47.325308+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.325819+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.441820+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.566190+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.611067+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.647179+00:00", "trade", 9.829, 3.0]
["2026-09-15T19:58:47.647704+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.648160+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.841564+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.842040+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.858124+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.858174+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:47.983346+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.099422+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.099898+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.176179+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.309700+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:48.309867+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.310328+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.310876+00:00", "trade", 9.82, 400.0]
["2026-09-15T19:58:48.458139+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.469280+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.614470+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.614981+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.738014+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.738490+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.738991+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.842943+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.902514+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.902941+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:48.903407+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.087338+00:00", "trade", 9.8343, 35.0]
["2026-09-15T19:58:49.106975+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.107527+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.164482+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.164760+00:00", "trade", 9.825, 99.0]
["2026-09-15T19:58:49.164762+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.164799+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.164818+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.164842+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:49.164851+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.164857+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.164920+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.164988+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.165043+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.165323+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.165554+00:00", "trade", 9.825, 428.0]
["2026-09-15T19:58:49.165804+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.165810+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.179137+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.236529+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.236598+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.257147+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.257613+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.289183+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.425427+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.442695+00:00", "trade", 9.8342, 19.0]
["2026-09-15T19:58:49.483906+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.488015+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.488040+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.488440+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.488852+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.488915+00:00", "trade", 9.83, 164.0]
["2026-09-15T19:58:49.489415+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.489628+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.489827+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.489890+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.490346+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.490828+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.492870+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:49.544265+00:00", "trade", 9.83, 212.0]
["2026-09-15T19:58:49.572857+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:58:49.696183+00:00", "trade", 9.82, 300.0]
["2026-09-15T19:58:49.700603+00:00", "trade", 9.8475, 400.0]
["2026-09-15T19:58:49.701172+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.701633+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.743323+00:00", "trade", 9.83, 455.0]
["2026-09-15T19:58:49.743347+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:49.743368+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:49.743528+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:58:49.743858+00:00", "trade", 9.83, 929.0]
["2026-09-15T19:58:49.743930+00:00", "trade", 9.83, 1100.0]
["2026-09-15T19:58:49.744057+00:00", "trade", 9.83, 700.0]
["2026-09-15T19:58:49.744063+00:00", "trade", 9.83, 345.0]
["2026-09-15T19:58:49.744105+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:49.744114+00:00", "trade", 9.83, 455.0]
["2026-09-15T19:58:49.828491+00:00", "trade", 9.825, 30.0]
["2026-09-15T19:58:49.898535+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:49.898996+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.036248+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.098180+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.098676+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.099137+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.225323+00:00", "trade", 9.8308, 100.0]
["2026-09-15T19:58:50.294601+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.295047+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.309388+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:50.588986+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.590148+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.590610+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.747181+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.747647+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.831061+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.831096+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.831116+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:50.831172+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:50.832435+00:00", "trade", 9.83, 79.0]
["2026-09-15T19:58:50.887787+00:00", "trade", 9.8299, 1.0]
["2026-09-15T19:58:50.889336+00:00", "trade", 9.825, 1074.0]
["2026-09-15T19:58:50.891264+00:00", "trade", 9.8263, 190.0]
["2026-09-15T19:58:50.906239+00:00", "trade", 9.825, 426.0]
["2026-09-15T19:58:50.910603+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:50.911742+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:51.137771+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:51.137801+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:51.137807+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:51.137852+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:51.137876+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:51.137889+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:51.137922+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:51.138279+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:51.138511+00:00", "trade", 9.825, 367.0]
["2026-09-15T19:58:51.138787+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:51.438164+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:51.625181+00:00", "trade", 9.8263, 293.0]
["2026-09-15T19:58:51.625247+00:00", "trade", 9.8264, 239.0]
["2026-09-15T19:58:51.625334+00:00", "trade", 9.8264, 9.0]
["2026-09-15T19:58:51.651254+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:51.740756+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:51.777288+00:00", "trade", 9.825, 30.0]
["2026-09-15T19:58:51.824485+00:00", "trade", 9.8438, 4.0]
["2026-09-15T19:58:51.913560+00:00", "trade", 9.825, 102.0]
["2026-09-15T19:58:51.913590+00:00", "trade", 9.825, 67.0]
["2026-09-15T19:58:51.914576+00:00", "trade", 9.825, 50.0]
["2026-09-15T19:58:51.915211+00:00", "trade", 9.825, 29.0]
["2026-09-15T19:58:51.921171+00:00", "trade", 9.825, 67.0]
["2026-09-15T19:58:51.935172+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:58:52.005203+00:00", "trade", 9.83, 42.0]
["2026-09-15T19:58:52.011388+00:00", "trade", 9.8299, 1.0]
["2026-09-15T19:58:52.073532+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:52.334218+00:00", "trade", 9.828, 87.0]
["2026-09-15T19:58:52.334271+00:00", "trade", 9.828, 7.0]
["2026-09-15T19:58:52.334361+00:00", "trade", 9.8307, 51.0]
["2026-09-15T19:58:52.469301+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:58:52.650557+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:52.766554+00:00", "trade", 9.825, 15.0]
["2026-09-15T19:58:53.100963+00:00", "trade", 9.83, 121.0]
["2026-09-15T19:58:53.172124+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.172155+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.172173+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.172200+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.172200+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:53.172254+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.172260+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.172600+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.172666+00:00", "trade", 9.825, 367.0]
["2026-09-15T19:58:53.173111+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.173733+00:00", "trade", 9.825, 108.0]
["2026-09-15T19:58:53.175002+00:00", "trade", 9.83, 108.0]
["2026-09-15T19:58:53.185395+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.214164+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:53.327265+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:53.599241+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:58:53.599250+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:53.599292+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:53.600405+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:58:53.600489+00:00", "trade", 9.825, 18.0]
["2026-09-15T19:58:53.600772+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:58:53.630115+00:00", "trade", 9.8308, 100.0]
["2026-09-15T19:58:53.864291+00:00", "trade", 9.8342, 100.0]
["2026-09-15T19:58:53.905942+00:00", "trade", 9.8342, 200.0]
["2026-09-15T19:58:53.912387+00:00", "trade", 9.8342, 200.0]
["2026-09-15T19:58:53.912718+00:00", "trade", 9.825, 1020.0]
["2026-09-15T19:58:53.915093+00:00", "trade", 9.8342, 100.0]
["2026-09-15T19:58:53.917893+00:00", "trade", 9.8342, 100.0]
["2026-09-15T19:58:53.964964+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:58:54.014329+00:00", "trade", 9.83, 33.0]
["2026-09-15T19:58:54.014798+00:00", "trade", 9.83, 84.0]
["2026-09-15T19:58:54.025016+00:00", "trade", 9.825, 1200.0]
["2026-09-15T19:58:54.025702+00:00", "trade", 9.825, 760.0]
["2026-09-15T19:58:54.107358+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:58:54.107800+00:00", "trade", 9.825, 3.0]
["2026-09-15T19:58:54.158149+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:54.320399+00:00", "trade", 9.82, 600.0]
["2026-09-15T19:58:54.489100+00:00", "trade", 9.8307, 900.0]
["2026-09-15T19:58:54.497345+00:00", "trade", 9.83, 99.0]
["2026-09-15T19:58:54.497577+00:00", "trade", 9.8307, 100.0]
["2026-09-15T19:58:54.861730+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:58:54.896799+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:55.078505+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.139945+00:00", "trade", 9.825, 6300.0]
["2026-09-15T19:58:55.140567+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:58:55.140712+00:00", "trade", 9.825, 116.0]
["2026-09-15T19:58:55.140835+00:00", "trade", 9.83, 493.0]
["2026-09-15T19:58:55.141698+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:55.141737+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.152157+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:55.152184+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:55.152202+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:55.152232+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:55.152253+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:55.152268+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:55.152755+00:00", "trade", 9.825, 367.0]
["2026-09-15T19:58:55.152872+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:55.153071+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:55.158495+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.211797+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.218392+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.225492+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:58:55.281184+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.375013+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:58:55.375091+00:00", "trade", 9.825, 14.0]
["2026-09-15T19:58:55.907876+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:58:55.928564+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.935018+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.935659+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.943094+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.943622+00:00", "trade", 9.83, 763.0]
["2026-09-15T19:58:55.943625+00:00", "trade", 9.83, 4400.0]
["2026-09-15T19:58:55.943628+00:00", "trade", 9.83, 5200.0]
["2026-09-15T19:58:55.943628+00:00", "trade", 9.83, 119.0]
["2026-09-15T19:58:55.943640+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:58:55.943640+00:00", "trade", 9.83, 118.0]
["2026-09-15T19:58:55.943647+00:00", "trade", 9.83, 1046.0]
["2026-09-15T19:58:55.943647+00:00", "trade", 9.83, 3500.0]
["2026-09-15T19:58:55.943647+00:00", "trade", 9.83, 2066.0]
["2026-09-15T19:58:55.943649+00:00", "trade", 9.83, 1228.0]
["2026-09-15T19:58:55.943652+00:00", "trade", 9.83, 60.0]
["2026-09-15T19:58:55.943655+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.943656+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:55.943656+00:00", "trade", 9.83, 26.0]
["2026-09-15T19:58:55.943659+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:55.943659+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:55.943664+00:00", "trade", 9.83, 216.0]
["2026-09-15T19:58:55.943664+00:00", "trade", 9.83, 4500.0]
["2026-09-15T19:58:55.943664+00:00", "trade", 9.83, 26.0]
["2026-09-15T19:58:55.943664+00:00", "trade", 9.83, 1400.0]
["2026-09-15T19:58:55.943667+00:00", "trade", 9.83, 10979.0]
["2026-09-15T19:58:55.943771+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.943775+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.943811+00:00", "trade", 9.83, 11639.0]
["2026-09-15T19:58:55.943815+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.943818+00:00", "trade", 9.83, 1900.0]
["2026-09-15T19:58:55.943821+00:00", "trade", 9.83, 59.0]
["2026-09-15T19:58:55.943823+00:00", "trade", 9.83, 8566.0]
["2026-09-15T19:58:55.943826+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.943826+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.943826+00:00", "trade", 9.83, 1200.0]
["2026-09-15T19:58:55.943830+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.943847+00:00", "trade", 9.83, 9945.0]
["2026-09-15T19:58:55.943854+00:00", "trade", 9.83, 16059.0]
["2026-09-15T19:58:55.943855+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.943866+00:00", "trade", 9.83, 2087.0]
["2026-09-15T19:58:55.943866+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.943866+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.943869+00:00", "trade", 9.83, 321.0]
["2026-09-15T19:58:55.943887+00:00", "trade", 9.83, 8575.0]
["2026-09-15T19:58:55.943887+00:00", "trade", 9.83, 4700.0]
["2026-09-15T19:58:55.943889+00:00", "trade", 9.83, 4555.0]
["2026-09-15T19:58:55.943891+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944006+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944076+00:00", "trade", 9.83, 979.0]
["2026-09-15T19:58:55.944085+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.944088+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944091+00:00", "trade", 9.83, 9151.0]
["2026-09-15T19:58:55.944148+00:00", "trade", 9.83, 1243.0]
["2026-09-15T19:58:55.944160+00:00", "trade", 9.83, 1100.0]
["2026-09-15T19:58:55.944167+00:00", "trade", 9.83, 2447.0]
["2026-09-15T19:58:55.944176+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944190+00:00", "trade", 9.83, 1300.0]
["2026-09-15T19:58:55.944221+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944232+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944241+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944278+00:00", "trade", 9.83, 6953.0]
["2026-09-15T19:58:55.944283+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:58:55.944286+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:55.944292+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944292+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944297+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944311+00:00", "trade", 9.83, 3047.0]
["2026-09-15T19:58:55.944323+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:55.944344+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.944347+00:00", "trade", 9.83, 289.0]
["2026-09-15T19:58:55.944356+00:00", "trade", 9.83, 800.0]
["2026-09-15T19:58:55.944359+00:00", "trade", 9.83, 11.0]
["2026-09-15T19:58:55.944362+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944365+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944375+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.944387+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944397+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944452+00:00", "trade", 9.83, 1700.0]
["2026-09-15T19:58:55.944479+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944479+00:00", "trade", 9.83, 215.0]
["2026-09-15T19:58:55.944482+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.944488+00:00", "trade", 9.83, 5600.0]
["2026-09-15T19:58:55.944488+00:00", "trade", 9.83, 6300.0]
["2026-09-15T19:58:55.944491+00:00", "trade", 9.83, 1400.0]
["2026-09-15T19:58:55.944491+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944503+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.944516+00:00", "trade", 9.83, 1800.0]
["2026-09-15T19:58:55.944516+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.944527+00:00", "trade", 9.83, 155.0]
["2026-09-15T19:58:55.944527+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944527+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:58:55.944533+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944533+00:00", "trade", 9.83, 4006.0]
["2026-09-15T19:58:55.944537+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:55.944537+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:55.944542+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944542+00:00", "trade", 9.83, 1200.0]
["2026-09-15T19:58:55.944542+00:00", "trade", 9.83, 40.0]
["2026-09-15T19:58:55.944566+00:00", "trade", 9.83, 283.0]
["2026-09-15T19:58:55.944577+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944658+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944678+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.944804+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.944849+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.945044+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.945107+00:00", "trade", 9.83, 264.0]
["2026-09-15T19:58:55.945154+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.945531+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:55.945925+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.946160+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.946175+00:00", "trade", 9.83, 800.0]
["2026-09-15T19:58:55.946176+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.946271+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.947206+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:55.947228+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.947312+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.947312+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:58:55.947315+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.947339+00:00", "trade", 9.83, 1600.0]
["2026-09-15T19:58:55.947339+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.947559+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.947844+00:00", "trade", 9.83, 5000.0]
["2026-09-15T19:58:55.947871+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.947871+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.947886+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.947889+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.947889+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.947892+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.948024+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.950361+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.951268+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.952210+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.952319+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.952325+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.952325+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.952331+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.952334+00:00", "trade", 9.83, 1145.0]
["2026-09-15T19:58:55.952337+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:55.952343+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:55.952346+00:00", "trade", 9.83, 755.0]
["2026-09-15T19:58:55.952346+00:00", "trade", 9.83, 3500.0]
["2026-09-15T19:58:55.952346+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.952349+00:00", "trade", 9.83, 120.0]
["2026-09-15T19:58:55.952349+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.952352+00:00", "trade", 9.83, 1900.0]
["2026-09-15T19:58:55.952352+00:00", "trade", 9.83, 4200.0]
["2026-09-15T19:58:55.952356+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.952356+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.952358+00:00", "trade", 9.83, 40.0]
["2026-09-15T19:58:55.952358+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:58:55.952358+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:55.952364+00:00", "trade", 9.83, 75.0]
["2026-09-15T19:58:55.952580+00:00", "trade", 9.83, 10800.0]
["2026-09-15T19:58:55.952651+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:55.952691+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:55.952691+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:55.952752+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:55.952777+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:55.952797+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:58:55.952809+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:55.952847+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.952927+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.952957+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.952962+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.953037+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.953049+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:58:55.953052+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.953052+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:55.953055+00:00", "trade", 9.83, 1520.0]
["2026-09-15T19:58:55.953314+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:55.953548+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.953563+00:00", "trade", 9.835, 31.0]
["2026-09-15T19:58:55.953660+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:58:55.953809+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.954781+00:00", "trade", 9.835, 99.0]
["2026-09-15T19:58:55.954806+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.954977+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.955094+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:55.955197+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.955248+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.955779+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.955829+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.956823+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:55.957418+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.957423+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.957423+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.958540+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.958919+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:55.959227+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.961406+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.963232+00:00", "trade", 9.83, 1072.0]
["2026-09-15T19:58:55.963287+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.963307+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.963496+00:00", "trade", 9.835, 28.0]
["2026-09-15T19:58:55.963496+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:58:55.963499+00:00", "trade", 9.835, 12.0]
["2026-09-15T19:58:55.964386+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:58:55.964437+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:55.964488+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.964555+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.964768+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:58:55.964810+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.964837+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:55.964915+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:55.964988+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:55.965048+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.965102+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.965150+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.965225+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:55.967231+00:00", "trade", 9.835, 13.0]
["2026-09-15T19:58:55.968564+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.969271+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.969904+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.973381+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.973381+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:55.975510+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:55.975777+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.977350+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.979593+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.980739+00:00", "trade", 9.835, 180.0]
["2026-09-15T19:58:55.983369+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:55.983439+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.985421+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:55.985424+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.985427+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.992671+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:58:55.997017+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.997020+00:00", "trade", 9.835, 517.0]
["2026-09-15T19:58:55.997020+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.997020+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:58:55.997089+00:00", "trade", 9.835, 149.0]
["2026-09-15T19:58:55.997311+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:55.997744+00:00", "trade", 9.835, 850.0]
["2026-09-15T19:58:55.997790+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:55.997928+00:00", "trade", 9.835, 499.0]
["2026-09-15T19:58:56.001705+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:56.002357+00:00", "trade", 9.84, 75.0]
["2026-09-15T19:58:56.025813+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:58:56.049479+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:58:56.058448+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.058513+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.113634+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.118532+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:56.129938+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.148411+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.148416+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.155072+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.253932+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:56.254951+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:58:56.255971+00:00", "trade", 9.835, 172.0]
["2026-09-15T19:58:56.278039+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.278094+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.289106+00:00", "trade", 9.8411, 100.0]
["2026-09-15T19:58:56.317192+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.440621+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:58:56.440691+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.442844+00:00", "trade", 9.835, 97.0]
["2026-09-15T19:58:56.457086+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:56.514633+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:56.606273+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:58:56.606354+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:56.606453+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:56.607562+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.607617+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.607987+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:58:56.608128+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.665314+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.671654+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.671704+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.689316+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.718491+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.719052+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.739891+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.943731+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:56.956404+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:56.956416+00:00", "trade", 9.835, 1600.0]
["2026-09-15T19:58:56.956906+00:00", "trade", 9.835, 1500.0]
["2026-09-15T19:58:56.956996+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:58:56.968288+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:56.968291+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:58:57.006202+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:57.288545+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:57.288600+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:57.348252+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:57.348322+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:57.611946+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:58:57.612680+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:57.612689+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:57.612692+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:57.612944+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:57.613152+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:57.613212+00:00", "trade", 9.835, 127.0]
["2026-09-15T19:58:57.613798+00:00", "trade", 9.835, 42.0]
["2026-09-15T19:58:57.614273+00:00", "trade", 9.835, 51.0]
["2026-09-15T19:58:57.614297+00:00", "trade", 9.835, 159.0]
["2026-09-15T19:58:57.614469+00:00", "trade", 9.835, 74.0]
["2026-09-15T19:58:57.621466+00:00", "trade", 9.835, 51.0]
["2026-09-15T19:58:57.686971+00:00", "trade", 9.8306, 100.0]
["2026-09-15T19:58:57.693921+00:00", "trade", 9.8306, 200.0]
["2026-09-15T19:58:57.725691+00:00", "trade", 9.8337, 100.0]
["2026-09-15T19:58:57.796789+00:00", "trade", 9.8306, 100.0]
["2026-09-15T19:58:58.094346+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:58:58.094400+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:58.094430+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:58.094812+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:58:58.095076+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:58.146694+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:58.222137+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.313296+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:58:58.313455+00:00", "trade", 9.835, 359.0]
["2026-09-15T19:58:58.313625+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.313858+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:58.313867+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:58.313875+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.318802+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.363656+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:58.364616+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.364959+00:00", "trade", 9.835, 99.0]
["2026-09-15T19:58:58.364988+00:00", "trade", 9.835, 4715.0]
["2026-09-15T19:58:58.365241+00:00", "trade", 9.835, 4715.0]
["2026-09-15T19:58:58.373623+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.373623+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.373953+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.373963+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.374189+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.479268+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.498384+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.524409+00:00", "trade", 9.835, 511.0]
["2026-09-15T19:58:58.525633+00:00", "trade", 9.835, 20.0]
["2026-09-15T19:58:58.525789+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:58:58.643173+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.677740+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.678050+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.678111+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.678213+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:58:58.678240+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:58.678706+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:58:58.682393+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:58.718341+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.856323+00:00", "trade", 9.8337, 200.0]
["2026-09-15T19:58:58.864219+00:00", "trade", 9.8337, 100.0]
["2026-09-15T19:58:58.873139+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:58.928720+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:59.163719+00:00", "trade", 9.8336, 2002.0]
["2026-09-15T19:58:59.325413+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:59.525472+00:00", "trade", 9.835, 8.0]
["2026-09-15T19:58:59.970298+00:00", "trade", 9.835, 43.0]
["2026-09-15T19:58:59.971708+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:58:59.971868+00:00", "trade", 9.83, 21.0]
["2026-09-15T19:59:00.012801+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.049091+00:00", "trade", 9.835, 7.0]
["2026-09-15T19:59:00.080714+00:00", "trade", 9.835, 594.0]
["2026-09-15T19:59:00.080787+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.115279+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.138489+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.138555+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.387361+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.387411+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.387431+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.388231+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:00.388240+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:59:00.388248+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.388303+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.389244+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:59:00.389533+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:00.420756+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:59:00.421463+00:00", "trade", 9.83, 11.0]
["2026-09-15T19:59:00.566229+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:00.566365+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:00.566680+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:00.566732+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:59:00.566867+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:00.574451+00:00", "trade", 9.83, 25.0]
["2026-09-15T19:59:00.594349+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:00.594457+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:59:00.695627+00:00", "trade", 9.84, 146.0]
["2026-09-15T19:59:00.700998+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:59:00.767813+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:00.768535+00:00", "trade", 9.835, 105.0]
["2026-09-15T19:59:00.829340+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:00.829346+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.829348+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:00.829416+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:00.985675+00:00", "trade", 9.8334, 20.0]
["2026-09-15T19:59:00.992378+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:00.992489+00:00", "trade", 9.835, 278.0]
["2026-09-15T19:59:00.992946+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:00.993836+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:01.030499+00:00", "trade", 9.8369, 1.0]
["2026-09-15T19:59:01.037160+00:00", "trade", 9.8399, 101.0]
["2026-09-15T19:59:01.083760+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:01.083810+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:01.168812+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:01.168862+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:01.169246+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:01.175473+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:01.271621+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:01.407564+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:01.445574+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:01.586974+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:01.586975+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:01.586986+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:01.586995+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:59:01.587040+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:01.587657+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:01.759515+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:01.781488+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:59:01.927662+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:02.087945+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:02.088406+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:59:02.088888+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:02.090818+00:00", "trade", 9.835, 170.0]
["2026-09-15T19:59:02.091044+00:00", "trade", 9.835, 170.0]
["2026-09-15T19:59:02.091194+00:00", "trade", 9.835, 170.0]
["2026-09-15T19:59:02.091248+00:00", "trade", 9.835, 160.0]
["2026-09-15T19:59:02.092544+00:00", "trade", 9.835, 128.0]
["2026-09-15T19:59:02.106760+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:02.165876+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:02.193240+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:02.193306+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:02.356378+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:02.456020+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:02.532777+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:02.693403+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:02.693431+00:00", "trade", 9.835, 99.0]
["2026-09-15T19:59:02.840586+00:00", "trade", 9.835, 63.0]
["2026-09-15T19:59:02.843719+00:00", "trade", 9.835, 5.0]
["2026-09-15T19:59:03.079080+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:03.091192+00:00", "trade", 9.835, 42.0]
["2026-09-15T19:59:03.094416+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:03.094939+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:03.098195+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:03.308702+00:00", "trade", 9.8336, 3548.0]
["2026-09-15T19:59:03.361101+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:03.618205+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:03.748079+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:03.748876+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:03.748924+00:00", "trade", 9.835, 157.0]
["2026-09-15T19:59:03.749282+00:00", "trade", 9.835, 141.0]
["2026-09-15T19:59:03.749306+00:00", "trade", 9.835, 69.0]
["2026-09-15T19:59:03.749462+00:00", "trade", 9.84, 69.0]
["2026-09-15T19:59:03.749489+00:00", "trade", 9.835, 69.0]
["2026-09-15T19:59:03.750028+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:03.750920+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:03.751382+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:03.764979+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:03.803182+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:03.803182+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:03.818524+00:00", "trade", 9.83, 64.0]
["2026-09-15T19:59:03.826724+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:59:03.853266+00:00", "trade", 9.835, 1500.0]
["2026-09-15T19:59:03.853732+00:00", "trade", 9.835, 15000.0]
["2026-09-15T19:59:03.929686+00:00", "trade", 9.8355, 5.0]
["2026-09-15T19:59:04.016337+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:59:04.089119+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.089816+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.089836+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.089881+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.089949+00:00", "trade", 9.835, 630.0]
["2026-09-15T19:59:04.090562+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.090597+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.090813+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.094189+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:04.230978+00:00", "trade", 9.835, 235.0]
["2026-09-15T19:59:04.318459+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.383523+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.384190+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.384200+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.460032+00:00", "trade", 9.835, 65.0]
["2026-09-15T19:59:04.534465+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:04.535168+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.535535+00:00", "trade", 9.835, 265.0]
["2026-09-15T19:59:04.535630+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.646027+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:04.953683+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:04.998121+00:00", "trade", 9.8338, 1.0]
["2026-09-15T19:59:05.203631+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.278043+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.378447+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.379284+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.383143+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.464812+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.677032+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:05.683214+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:05.683223+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:59:05.683365+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:59:05.683862+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.686468+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.728926+00:00", "trade", 9.8301, 510.0]
["2026-09-15T19:59:05.829007+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.829017+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:05.973807+00:00", "trade", 9.8311, 10000.0]
["2026-09-15T19:59:06.072210+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:06.075217+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:06.238525+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:06.255483+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:06.345348+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:06.487821+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:59:06.596775+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:06.597242+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:06.597548+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:06.597807+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:06.598062+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:06.925336+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:06.926527+00:00", "trade", 9.835, 150.0]
["2026-09-15T19:59:06.926605+00:00", "trade", 9.835, 82.0]
["2026-09-15T19:59:06.926629+00:00", "trade", 9.835, 104.0]
["2026-09-15T19:59:06.927038+00:00", "trade", 9.835, 84.0]
["2026-09-15T19:59:06.927065+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:06.927092+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:59:06.930338+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:06.931356+00:00", "trade", 9.835, 97.0]
["2026-09-15T19:59:06.932237+00:00", "trade", 9.835, 105.0]
["2026-09-15T19:59:06.941376+00:00", "trade", 9.835, 43.0]
["2026-09-15T19:59:06.946765+00:00", "trade", 9.835, 62.0]
["2026-09-15T19:59:06.946969+00:00", "trade", 9.835, 99.0]
["2026-09-15T19:59:06.946982+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:07.058607+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.074174+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:59:07.166123+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:07.176348+00:00", "trade", 9.835, 508.0]
["2026-09-15T19:59:07.183713+00:00", "trade", 9.835, 21.0]
["2026-09-15T19:59:07.217474+00:00", "trade", 9.8377, 1.0]
["2026-09-15T19:59:07.233844+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:07.432430+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:07.437714+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.784793+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.784810+00:00", "trade", 9.835, 77.0]
["2026-09-15T19:59:07.784810+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:07.784814+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.784817+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.784841+00:00", "trade", 9.835, 223.0]
["2026-09-15T19:59:07.784841+00:00", "trade", 9.835, 199.0]
["2026-09-15T19:59:07.784844+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.784847+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.784853+00:00", "trade", 9.835, 47.0]
["2026-09-15T19:59:07.784895+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.784895+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:59:07.784898+00:00", "trade", 9.835, 53.0]
["2026-09-15T19:59:07.784928+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:07.784931+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.785133+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:07.785322+00:00", "trade", 9.835, 492.0]
["2026-09-15T19:59:07.785394+00:00", "trade", 9.835, 286.0]
["2026-09-15T19:59:07.785466+00:00", "trade", 9.835, 62.0]
["2026-09-15T19:59:07.785541+00:00", "trade", 9.835, 460.0]
["2026-09-15T19:59:07.785577+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:07.786233+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:07.786479+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:07.786717+00:00", "trade", 9.835, 499.0]
["2026-09-15T19:59:07.791128+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:07.801082+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:07.801365+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:59:07.801380+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:07.801464+00:00", "trade", 9.835, 515.0]
["2026-09-15T19:59:07.879833+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:08.233844+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:08.234536+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:08.244725+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:08.560338+00:00", "trade", 9.835, 107.0]
["2026-09-15T19:59:08.561327+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:08.561432+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:59:08.561697+00:00", "trade", 9.835, 97.0]
["2026-09-15T19:59:08.561730+00:00", "trade", 9.835, 105.0]
["2026-09-15T19:59:08.562425+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:08.562452+00:00", "trade", 9.835, 58.0]
["2026-09-15T19:59:08.562479+00:00", "trade", 9.835, 138.0]
["2026-09-15T19:59:08.571623+00:00", "trade", 9.84, 144.0]
["2026-09-15T19:59:08.576823+00:00", "trade", 9.835, 58.0]
["2026-09-15T19:59:08.619771+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:08.734863+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:59:08.734914+00:00", "trade", 9.835, 193.0]
["2026-09-15T19:59:08.746459+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:08.998997+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:08.999047+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.000851+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.000906+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.091857+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.238090+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.297999+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:59:09.559012+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.559022+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.565611+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:09.566612+00:00", "trade", 9.83, 74.0]
["2026-09-15T19:59:09.566765+00:00", "trade", 9.835, 144.0]
["2026-09-15T19:59:09.568086+00:00", "trade", 9.835, 7.0]
["2026-09-15T19:59:09.568113+00:00", "trade", 9.835, 90.0]
["2026-09-15T19:59:09.659125+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.732113+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.765246+00:00", "trade", 9.835, 7290.0]
["2026-09-15T19:59:09.765873+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.767495+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:09.768581+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:09.898358+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:09.962334+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:10.149565+00:00", "trade", 9.835, 108.0]
["2026-09-15T19:59:10.175267+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:10.249228+00:00", "trade", 9.835, 510.0]
["2026-09-15T19:59:10.275504+00:00", "trade", 9.835, 8300.0]
["2026-09-15T19:59:10.331863+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:10.524135+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:10.526378+00:00", "trade", 9.835, 105.0]
["2026-09-15T19:59:10.597999+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:59:10.598077+00:00", "trade", 9.835, 1000.0]
["2026-09-15T19:59:10.600053+00:00", "trade", 9.835, 30.0]
["2026-09-15T19:59:10.602871+00:00", "trade", 9.835, 179.0]
["2026-09-15T19:59:10.603445+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:10.612166+00:00", "trade", 9.835, 305.0]
["2026-09-15T19:59:10.650976+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:10.829717+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:10.964977+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:11.160699+00:00", "trade", 9.8315, 1330.0]
["2026-09-15T19:59:11.160978+00:00", "trade", 9.835, 144.0]
["2026-09-15T19:59:11.161005+00:00", "trade", 9.835, 58.0]
["2026-09-15T19:59:11.161032+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:11.163198+00:00", "trade", 9.835, 27.0]
["2026-09-15T19:59:11.168680+00:00", "trade", 9.835, 175.0]
["2026-09-15T19:59:11.316637+00:00", "trade", 9.835, 4100.0]
["2026-09-15T19:59:11.360039+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:11.360114+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:11.360189+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:11.571983+00:00", "trade", 9.835, 1300.0]
["2026-09-15T19:59:11.572094+00:00", "trade", 9.835, 210.0]
["2026-09-15T19:59:11.572151+00:00", "trade", 9.835, 290.0]
["2026-09-15T19:59:11.572235+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:11.572256+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:11.572807+00:00", "trade", 9.835, 84.0]
["2026-09-15T19:59:11.572867+00:00", "trade", 9.835, 416.0]
["2026-09-15T19:59:11.575895+00:00", "trade", 9.83, 1600.0]
["2026-09-15T19:59:11.820039+00:00", "trade", 9.835, 114.0]
["2026-09-15T19:59:11.821227+00:00", "trade", 9.84, 96.0]
["2026-09-15T19:59:11.821993+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:11.862809+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:11.871852+00:00", "trade", 9.835, 189.0]
["2026-09-15T19:59:11.881619+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:11.881643+00:00", "trade", 9.835, 120.0]
["2026-09-15T19:59:11.881667+00:00", "trade", 9.835, 66.0]
["2026-09-15T19:59:12.062519+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:12.129739+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:12.184721+00:00", "trade", 9.8315, 74.0]
["2026-09-15T19:59:12.499707+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:12.594417+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:12.594532+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:59:12.594616+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:12.743265+00:00", "trade", 9.835, 90.0]
["2026-09-15T19:59:12.743289+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:12.784839+00:00", "trade", 9.835, 197.0]
["2026-09-15T19:59:12.784842+00:00", "trade", 9.835, 103.0]
["2026-09-15T19:59:12.784899+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:12.785491+00:00", "trade", 9.835, 232.0]
["2026-09-15T19:59:12.785548+00:00", "trade", 9.835, 168.0]
["2026-09-15T19:59:12.788353+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:12.809245+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:12.818209+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:13.008326+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:59:13.122712+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:13.333212+00:00", "trade", 9.8399, 4000.0]
["2026-09-15T19:59:13.336535+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:59:13.572109+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:13.574193+00:00", "trade", 9.835, 181.0]
["2026-09-15T19:59:13.705734+00:00", "trade", 9.835, 97.0]
["2026-09-15T19:59:13.919629+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:59:13.919999+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:59:13.965755+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:14.225542+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:14.225946+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:14.226704+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:14.227152+00:00", "trade", 9.84, 134.0]
["2026-09-15T19:59:14.227503+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:14.227540+00:00", "trade", 9.835, 195.0]
["2026-09-15T19:59:14.227621+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:14.228153+00:00", "trade", 9.835, 177.0]
["2026-09-15T19:59:14.228791+00:00", "trade", 9.835, 75.0]
["2026-09-15T19:59:14.229708+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:14.230781+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:14.233512+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:14.233536+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:59:14.239048+00:00", "trade", 9.835, 16.0]
["2026-09-15T19:59:14.244205+00:00", "trade", 9.835, 136.0]
["2026-09-15T19:59:14.278608+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:14.284531+00:00", "trade", 9.835, 676.0]
["2026-09-15T19:59:14.286444+00:00", "trade", 9.835, 108.0]
["2026-09-15T19:59:14.680117+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:14.698556+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:14.704021+00:00", "trade", 9.835, 55.0]
["2026-09-15T19:59:14.758122+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:14.778095+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:14.885957+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:14.886678+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.160668+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.174171+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.221292+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.251514+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.353496+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.441325+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.585668+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:15.586937+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:15.587277+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:59:15.587698+00:00", "trade", 9.835, 131.0]
["2026-09-15T19:59:15.587908+00:00", "trade", 9.835, 144.0]
["2026-09-15T19:59:15.610425+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:15.638473+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:59:15.661153+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:59:15.698947+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.799070+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.813514+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.813574+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.830399+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:15.830852+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:15.928208+00:00", "trade", 9.835, 304.0]
["2026-09-15T19:59:15.935816+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:15.938340+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:16.109650+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:16.454440+00:00", "trade", 9.835, 3000.0]
["2026-09-15T19:59:16.459153+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:16.550413+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:16.638053+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:16.743367+00:00", "trade", 9.835, 175.0]
["2026-09-15T19:59:16.744539+00:00", "trade", 9.84, 110.0]
["2026-09-15T19:59:16.747396+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:16.754640+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:16.755134+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:16.755134+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:16.755134+00:00", "trade", 9.835, 92.0]
["2026-09-15T19:59:16.755170+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:16.755173+00:00", "trade", 9.835, 13100.0]
["2026-09-15T19:59:16.755173+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:16.755176+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:16.755209+00:00", "trade", 9.835, 1208.0]
["2026-09-15T19:59:16.758562+00:00", "trade", 9.8397, 2000.0]
["2026-09-15T19:59:16.761548+00:00", "trade", 9.835, 2200.0]
["2026-09-15T19:59:16.764411+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:16.788946+00:00", "trade", 9.835, 212.0]
["2026-09-15T19:59:16.961546+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:16.961956+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:16.962040+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:16.962876+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:17.173626+00:00", "trade", 9.835, 183.0]
["2026-09-15T19:59:17.210069+00:00", "trade", 9.835, 510.0]
["2026-09-15T19:59:17.742833+00:00", "trade", 9.835, 97.0]
["2026-09-15T19:59:17.747536+00:00", "trade", 9.835, 83.0]
["2026-09-15T19:59:17.747584+00:00", "trade", 9.835, 32.0]
["2026-09-15T19:59:17.748062+00:00", "trade", 9.835, 236.0]
["2026-09-15T19:59:17.784500+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:59:17.784527+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:17.784554+00:00", "trade", 9.835, 90.0]
["2026-09-15T19:59:17.784912+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:18.101098+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:18.174629+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:18.218291+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:18.499464+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:18.594345+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:59:18.594426+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:18.594831+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:18.746142+00:00", "trade", 9.835, 91.0]
["2026-09-15T19:59:18.898006+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:19.017095+00:00", "trade", 9.835, 233.0]
["2026-09-15T19:59:19.018240+00:00", "trade", 9.835, 85.0]
["2026-09-15T19:59:19.018319+00:00", "trade", 9.835, 125.0]
["2026-09-15T19:59:19.018791+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:19.018908+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:19.018914+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:19.019275+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:19.019437+00:00", "trade", 9.835, 157.0]
["2026-09-15T19:59:19.019456+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:19.033808+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:59:19.038495+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:19.075175+00:00", "trade", 9.835, 265.0]
["2026-09-15T19:59:19.145626+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:59:19.145671+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:59:19.145743+00:00", "trade", 9.835, 397.0]
["2026-09-15T19:59:19.145746+00:00", "trade", 9.835, 299.0]
["2026-09-15T19:59:19.145746+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:19.145798+00:00", "trade", 9.835, 397.0]
["2026-09-15T19:59:19.146164+00:00", "trade", 9.835, 385.0]
["2026-09-15T19:59:19.146227+00:00", "trade", 9.835, 15.0]
["2026-09-15T19:59:19.146615+00:00", "trade", 9.835, 401.0]
["2026-09-15T19:59:19.146814+00:00", "trade", 9.835, 699.0]
["2026-09-15T19:59:19.149132+00:00", "trade", 9.835, 3000.0]
["2026-09-15T19:59:19.150227+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:19.465682+00:00", "trade", 9.835, 4568.0]
["2026-09-15T19:59:19.465944+00:00", "trade", 9.835, 18473.0]
["2026-09-15T19:59:19.465944+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:19.465947+00:00", "trade", 9.835, 4854.0]
["2026-09-15T19:59:19.609746+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:59:19.655370+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:19.733096+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:59:19.743469+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:19.798084+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:20.138197+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:20.145128+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:20.147636+00:00", "trade", 9.835, 141.0]
["2026-09-15T19:59:20.156192+00:00", "trade", 9.835, 202.0]
["2026-09-15T19:59:20.157533+00:00", "trade", 9.835, 202.0]
["2026-09-15T19:59:20.191652+00:00", "trade", 9.835, 145.0]
["2026-09-15T19:59:20.225227+00:00", "trade", 9.835, 8.0]
["2026-09-15T19:59:20.231223+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:20.232179+00:00", "trade", 9.835, 504.0]
["2026-09-15T19:59:20.232949+00:00", "trade", 9.835, 210.0]
["2026-09-15T19:59:20.269606+00:00", "trade", 9.8367, 2000.0]
["2026-09-15T19:59:20.394595+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:20.399767+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:20.483886+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:20.483916+00:00", "trade", 9.835, 41.0]
["2026-09-15T19:59:20.484154+00:00", "trade", 9.84, 67.0]
["2026-09-15T19:59:20.485669+00:00", "trade", 9.835, 110.0]
["2026-09-15T19:59:20.485720+00:00", "trade", 9.83, 4.0]
["2026-09-15T19:59:20.492805+00:00", "trade", 9.83, 47.0]
["2026-09-15T19:59:20.672421+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:20.829068+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:20.829093+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:20.829093+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:20.829440+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:20.829473+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:20.830119+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:21.041823+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:21.045798+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:21.602590+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:21.710166+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:21.751006+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:21.752239+00:00", "trade", 9.835, 118.0]
["2026-09-15T19:59:21.752338+00:00", "trade", 9.835, 92.0]
["2026-09-15T19:59:21.752380+00:00", "trade", 9.835, 110.0]
["2026-09-15T19:59:21.752897+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:21.759525+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:21.759651+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:21.760523+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:21.761068+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:21.761350+00:00", "trade", 9.835, 38.0]
["2026-09-15T19:59:21.763884+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:21.764968+00:00", "trade", 9.835, 54.0]
["2026-09-15T19:59:21.765133+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:21.769728+00:00", "trade", 9.835, 148.0]
["2026-09-15T19:59:21.834145+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:21.839181+00:00", "trade", 9.8337, 500.0]
["2026-09-15T19:59:22.042542+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:22.043706+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:22.044518+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:22.045294+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:22.046079+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:22.055494+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:22.055497+00:00", "trade", 9.83, 24.0]
["2026-09-15T19:59:22.056328+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:22.056886+00:00", "trade", 9.83, 43.0]
["2026-09-15T19:59:22.085939+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:22.359558+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:22.359613+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:59:22.359631+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:22.744539+00:00", "trade", 9.835, 128.0]
["2026-09-15T19:59:22.778048+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:22.842088+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:22.848183+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:22.913868+00:00", "trade", 9.8357, 10.0]
["2026-09-15T19:59:23.007757+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:59:23.357975+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:59:23.358085+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:23.358246+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:23.359797+00:00", "trade", 9.84, 96.0]
["2026-09-15T19:59:23.360381+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:23.361027+00:00", "trade", 9.835, 511.0]
["2026-09-15T19:59:23.367157+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:23.374003+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:23.451678+00:00", "trade", 9.8338, 75.0]
["2026-09-15T19:59:23.629816+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:23.629836+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:23.630260+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:23.630708+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:23.678034+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:23.979787+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:23.980980+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:23.985515+00:00", "trade", 9.835, 198.0]
["2026-09-15T19:59:23.985515+00:00", "trade", 9.835, 36.0]
["2026-09-15T19:59:23.985518+00:00", "trade", 9.835, 466.0]
["2026-09-15T19:59:23.986161+00:00", "trade", 9.84, 114.0]
["2026-09-15T19:59:23.986306+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:59:23.987394+00:00", "trade", 9.835, 60.0]
["2026-09-15T19:59:23.987457+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:23.991078+00:00", "trade", 9.8313, 663.0]
["2026-09-15T19:59:24.040341+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:24.088615+00:00", "trade", 9.835, 80.0]
["2026-09-15T19:59:24.119886+00:00", "trade", 9.835, 414.0]
["2026-09-15T19:59:24.172000+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:24.311519+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:24.423635+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:24.591743+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:24.591746+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:24.591746+00:00", "trade", 9.835, 875.0]
["2026-09-15T19:59:24.592062+00:00", "trade", 9.84, 25.0]
["2026-09-15T19:59:24.592618+00:00", "trade", 9.835, 13500.0]
["2026-09-15T19:59:24.604640+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:24.604722+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:59:25.074161+00:00", "trade", 9.835, 16.0]
["2026-09-15T19:59:25.074185+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:59:25.075755+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:25.075965+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:25.076170+00:00", "trade", 9.835, 158.0]
["2026-09-15T19:59:25.076387+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:25.090676+00:00", "trade", 9.835, 185.0]
["2026-09-15T19:59:25.093175+00:00", "trade", 9.835, 7.0]
["2026-09-15T19:59:25.093304+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:59:25.117826+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:25.118402+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:25.119039+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:25.119096+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:25.119355+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:25.119470+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:25.119780+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:25.120382+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:25.122269+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:25.174729+00:00", "trade", 9.835, 94.0]
["2026-09-15T19:59:25.175580+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:25.180319+00:00", "trade", 9.835, 112.0]
["2026-09-15T19:59:25.522601+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:25.614328+00:00", "trade", 9.8387, 7.0]
["2026-09-15T19:59:25.831376+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:25.837446+00:00", "trade", 9.835, 1100.0]
["2026-09-15T19:59:25.840086+00:00", "trade", 9.835, 24300.0]
["2026-09-15T19:59:25.879197+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:59:25.992028+00:00", "trade", 9.835, 31.0]
["2026-09-15T19:59:25.992042+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:25.992482+00:00", "trade", 9.835, 31.0]
["2026-09-15T19:59:25.993586+00:00", "trade", 9.835, 163.0]
["2026-09-15T19:59:26.046244+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:59:26.074878+00:00", "trade", 9.835, 1000.0]
["2026-09-15T19:59:26.076291+00:00", "trade", 9.835, 57.0]
["2026-09-15T19:59:26.077022+00:00", "trade", 9.835, 33.0]
["2026-09-15T19:59:26.077789+00:00", "trade", 9.835, 5100.0]
["2026-09-15T19:59:26.122060+00:00", "trade", 9.835, 296.0]
["2026-09-15T19:59:26.132669+00:00", "trade", 9.835, 510.0]
["2026-09-15T19:59:26.160603+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:59:26.183665+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:26.237724+00:00", "trade", 9.835, 408.0]
["2026-09-15T19:59:26.237727+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:26.242274+00:00", "trade", 9.835, 2786.0]
["2026-09-15T19:59:26.251590+00:00", "trade", 9.8358, 5.0]
["2026-09-15T19:59:26.338430+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.339073+00:00", "trade", 9.835, 436.0]
["2026-09-15T19:59:26.339076+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:59:26.339085+00:00", "trade", 9.835, 864.0]
["2026-09-15T19:59:26.339088+00:00", "trade", 9.835, 13200.0]
["2026-09-15T19:59:26.339125+00:00", "trade", 9.835, 1200.0]
["2026-09-15T19:59:26.339128+00:00", "trade", 9.835, 1200.0]
["2026-09-15T19:59:26.339128+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:26.339131+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:26.339473+00:00", "trade", 9.835, 5300.0]
["2026-09-15T19:59:26.339778+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.340320+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.340330+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.340640+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:59:26.343220+00:00", "trade", 9.835, 2514.0]
["2026-09-15T19:59:26.343226+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:26.343402+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.343732+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:26.343978+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.388815+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.397553+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:59:26.518037+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.524221+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.531747+00:00", "trade", 9.835, 1900.0]
["2026-09-15T19:59:26.579648+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:26.579648+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:26.579651+00:00", "trade", 9.835, 5900.0]
["2026-09-15T19:59:26.579654+00:00", "trade", 9.835, 2700.0]
["2026-09-15T19:59:26.580535+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.582966+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:26.586176+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:26.745167+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:26.745336+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:26.745763+00:00", "trade", 9.835, 192.0]
["2026-09-15T19:59:26.746496+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:26.747260+00:00", "trade", 9.835, 166.0]
["2026-09-15T19:59:26.914353+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:27.008235+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:27.008277+00:00", "trade", 9.835, 900.0]
["2026-09-15T19:59:27.008292+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:27.008328+00:00", "trade", 9.835, 199.0]
["2026-09-15T19:59:27.008331+00:00", "trade", 9.835, 601.0]
["2026-09-15T19:59:27.008848+00:00", "trade", 9.835, 893.0]
["2026-09-15T19:59:27.008906+00:00", "trade", 9.835, 207.0]
["2026-09-15T19:59:27.010135+00:00", "trade", 9.835, 462.0]
["2026-09-15T19:59:27.010851+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:27.011104+00:00", "trade", 9.835, 138.0]
["2026-09-15T19:59:27.109161+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:27.110342+00:00", "trade", 9.84, 165.0]
["2026-09-15T19:59:27.113365+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:27.113410+00:00", "trade", 9.835, 94.0]
["2026-09-15T19:59:27.326926+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:59:27.492797+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:27.493913+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:27.667386+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:27.803480+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:59:27.830337+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:27.841157+00:00", "trade", 9.8333, 1.0]
["2026-09-15T19:59:27.876370+00:00", "trade", 9.835, 142.0]
["2026-09-15T19:59:28.001491+00:00", "trade", 9.835, 70.0]
["2026-09-15T19:59:28.013096+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:28.017673+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:28.033313+00:00", "trade", 9.83, 104.0]
["2026-09-15T19:59:28.112004+00:00", "trade", 9.835, 122.0]
["2026-09-15T19:59:28.182611+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:28.189275+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:28.318614+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:28.457846+00:00", "trade", 9.8377, 1016.0]
["2026-09-15T19:59:28.483985+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:59:28.484315+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:59:28.484439+00:00", "trade", 9.835, 76.0]
["2026-09-15T19:59:28.723699+00:00", "trade", 9.8317, 54.0]
["2026-09-15T19:59:28.749127+00:00", "trade", 9.835, 159.0]
["2026-09-15T19:59:28.749627+00:00", "trade", 9.835, 72.0]
["2026-09-15T19:59:28.770409+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:28.770514+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:28.770974+00:00", "trade", 9.835, 122.0]
["2026-09-15T19:59:28.771043+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:29.145330+00:00", "trade", 9.8358, 3.0]
["2026-09-15T19:59:29.146524+00:00", "trade", 9.84, 113.0]
["2026-09-15T19:59:29.146882+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:59:29.147033+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:29.163139+00:00", "trade", 9.835, 505.0]
["2026-09-15T19:59:29.250382+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:29.250776+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:29.250830+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:29.250996+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:29.251332+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:29.252192+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:29.252222+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:29.378146+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:29.384025+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:29.391104+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:29.405090+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:29.592432+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:29.593825+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:29.593909+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:59:29.593990+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:29.718659+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:29.719259+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:29.738076+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:29.744898+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:59:29.939369+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:29.940346+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:29.944154+00:00", "trade", 9.835, 700.0]
["2026-09-15T19:59:30.005451+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:30.007977+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:30.010874+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:30.012834+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:30.222336+00:00", "trade", 9.835, 10000.0]
["2026-09-15T19:59:30.279902+00:00", "trade", 9.835, 98.0]
["2026-09-15T19:59:30.279923+00:00", "trade", 9.835, 50.0]
["2026-09-15T19:59:30.309012+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:30.408989+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:30.550202+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:59:30.550256+00:00", "trade", 9.83, 15.0]
["2026-09-15T19:59:30.557353+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:59:30.564440+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:59:30.571522+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:59:30.578607+00:00", "trade", 9.83, 4.0]
["2026-09-15T19:59:30.585692+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:59:30.592774+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:59:30.599615+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:30.634146+00:00", "trade", 9.835, 51.0]
["2026-09-15T19:59:30.634850+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:59:30.714570+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:30.749224+00:00", "trade", 9.835, 90.0]
["2026-09-15T19:59:30.749256+00:00", "trade", 9.835, 89.0]
["2026-09-15T19:59:30.749305+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:59:30.754730+00:00", "trade", 9.835, 46.0]
["2026-09-15T19:59:30.762930+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:30.830732+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:30.831373+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:30.856639+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:30.957086+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:30.957243+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.032881+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:31.067187+00:00", "trade", 9.835, 108.0]
["2026-09-15T19:59:31.067484+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:31.069045+00:00", "trade", 9.84, 108.0]
["2026-09-15T19:59:31.069684+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:31.096102+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:31.096152+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:31.096152+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:31.096152+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:31.100848+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:31.240440+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.240519+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.377353+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:59:31.459932+00:00", "trade", 9.835, 262.0]
["2026-09-15T19:59:31.459932+00:00", "trade", 9.835, 338.0]
["2026-09-15T19:59:31.460064+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:31.460371+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:31.558650+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.560124+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.563687+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:31.569130+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.569641+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.570303+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.571274+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.573289+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:31.573361+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.573839+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:59:31.573911+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.574167+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.624840+00:00", "trade", 9.835, 88.0]
["2026-09-15T19:59:31.626720+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:31.631567+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:59:31.643431+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:31.746085+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:31.746203+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:31.746654+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:31.793959+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:59:31.794091+00:00", "trade", 9.835, 16.0]
["2026-09-15T19:59:31.794558+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:59:31.797625+00:00", "trade", 9.83, 204.0]
["2026-09-15T19:59:31.797769+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.797935+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.799249+00:00", "trade", 9.835, 16.0]
["2026-09-15T19:59:31.799805+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:59:31.801399+00:00", "trade", 9.835, 54.0]
["2026-09-15T19:59:31.804415+00:00", "trade", 9.835, 22.0]
["2026-09-15T19:59:31.810706+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.810787+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.811722+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.811758+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.811978+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:31.817247+00:00", "trade", 9.835, 138.0]
["2026-09-15T19:59:31.852156+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:59:31.960956+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:32.008804+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:32.009268+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:32.010585+00:00", "trade", 9.83, 91.0]
["2026-09-15T19:59:32.084356+00:00", "trade", 9.835, 95.0]
["2026-09-15T19:59:32.085382+00:00", "trade", 9.835, 85.0]
["2026-09-15T19:59:32.087501+00:00", "trade", 9.835, 121.0]
["2026-09-15T19:59:32.093831+00:00", "trade", 9.835, 81.0]
["2026-09-15T19:59:32.138257+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:32.145001+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:59:32.174724+00:00", "trade", 9.835, 290.0]
["2026-09-15T19:59:32.174775+00:00", "trade", 9.83, 6.0]
["2026-09-15T19:59:32.174802+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:59:32.177048+00:00", "trade", 9.835, 513.0]
["2026-09-15T19:59:32.177102+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:59:32.413969+00:00", "trade", 9.835, 58.0]
["2026-09-15T19:59:32.701365+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:32.794812+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:32.818102+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:32.824351+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:59:32.824402+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:59:32.923688+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:32.924248+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:59:33.011246+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:33.035344+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:33.035399+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:59:33.116904+00:00", "trade", 9.83, 43.0]
["2026-09-15T19:59:33.116937+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:33.116958+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:33.116961+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:59:33.117015+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:33.117069+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:33.117123+00:00", "trade", 9.83, 38.0]
["2026-09-15T19:59:33.117195+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:59:33.117258+00:00", "trade", 9.83, 49.0]
["2026-09-15T19:59:33.117319+00:00", "trade", 9.83, 49.0]
["2026-09-15T19:59:33.117349+00:00", "trade", 9.83, 184.0]
["2026-09-15T19:59:33.117376+00:00", "trade", 9.83, 28.0]
["2026-09-15T19:59:33.117442+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:33.117571+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:59:33.117758+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:33.117821+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:33.118095+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:33.118164+00:00", "trade", 9.83, 17.0]
["2026-09-15T19:59:33.139470+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:33.154827+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:33.154878+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:33.155350+00:00", "trade", 9.83, 35.0]
["2026-09-15T19:59:33.155428+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:33.161151+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:33.161869+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:59:33.195544+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:33.315724+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:33.315781+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:33.315886+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:33.315946+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:33.316244+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:33.316527+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:33.317414+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:33.317444+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:33.318863+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:33.342001+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:33.362563+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:33.421205+00:00", "trade", 9.835, 25.0]
["2026-09-15T19:59:33.664102+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:33.670850+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:33.842813+00:00", "trade", 9.84, 107.0]
["2026-09-15T19:59:33.843637+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:33.949610+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.543505+00:00", "trade", 9.835, 142.0]
["2026-09-15T19:59:34.548482+00:00", "trade", 9.83, 596.0]
["2026-09-15T19:59:34.548482+00:00", "trade", 9.83, 206.0]
["2026-09-15T19:59:34.548492+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.548497+00:00", "trade", 9.83, 194.0]
["2026-09-15T19:59:34.548497+00:00", "trade", 9.83, 1500.0]
["2026-09-15T19:59:34.548499+00:00", "trade", 9.83, 4400.0]
["2026-09-15T19:59:34.549775+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.549961+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.550492+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.594331+00:00", "trade", 9.835, 790.0]
["2026-09-15T19:59:34.594407+00:00", "trade", 9.835, 210.0]
["2026-09-15T19:59:34.602501+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.741796+00:00", "trade", 9.8365, 100.0]
["2026-09-15T19:59:34.744689+00:00", "trade", 9.835, 41.0]
["2026-09-15T19:59:34.744767+00:00", "trade", 9.84, 55.0]
["2026-09-15T19:59:34.744806+00:00", "trade", 9.84, 81.0]
["2026-09-15T19:59:34.751707+00:00", "trade", 9.835, 15.0]
["2026-09-15T19:59:34.752327+00:00", "trade", 9.83, 5900.0]
["2026-09-15T19:59:34.752352+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.757598+00:00", "trade", 9.835, 20.0]
["2026-09-15T19:59:34.763528+00:00", "trade", 9.835, 167.0]
["2026-09-15T19:59:34.766722+00:00", "trade", 9.835, 160.0]
["2026-09-15T19:59:34.769338+00:00", "trade", 9.835, 160.0]
["2026-09-15T19:59:34.904628+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.971370+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:34.972044+00:00", "trade", 9.83, 5900.0]
["2026-09-15T19:59:34.972069+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.972790+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.972846+00:00", "trade", 9.83, 5838.0]
["2026-09-15T19:59:34.972862+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:34.972864+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:59:34.972868+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:34.972870+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:34.972875+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:59:34.972877+00:00", "trade", 9.83, 4400.0]
["2026-09-15T19:59:34.973998+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:34.974296+00:00", "trade", 9.83, 17.0]
["2026-09-15T19:59:35.035551+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:59:35.212116+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:35.214113+00:00", "trade", 9.835, 45.0]
["2026-09-15T19:59:35.214161+00:00", "trade", 9.835, 464.0]
["2026-09-15T19:59:35.380153+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:35.386918+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:59:35.400697+00:00", "trade", 9.8317, 1902.0]
["2026-09-15T19:59:35.506368+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:35.506488+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:35.911237+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:35.911289+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:35.911295+00:00", "trade", 9.83, 23.0]
["2026-09-15T19:59:35.911304+00:00", "trade", 9.835, 600.0]
["2026-09-15T19:59:35.911316+00:00", "trade", 9.835, 414.0]
["2026-09-15T19:59:35.911319+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:35.911319+00:00", "trade", 9.835, 572.0]
["2026-09-15T19:59:35.911352+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:35.911352+00:00", "trade", 9.835, 314.0]
["2026-09-15T19:59:35.911661+00:00", "trade", 9.835, 1200.0]
["2026-09-15T19:59:35.912260+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:35.957668+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:36.060924+00:00", "trade", 9.84, 112.0]
["2026-09-15T19:59:36.081291+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:36.087775+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:36.096616+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:36.096649+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:59:36.121659+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:36.154960+00:00", "trade", 9.835, 4000.0]
["2026-09-15T19:59:36.292982+00:00", "trade", 9.835, 2700.0]
["2026-09-15T19:59:36.323935+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:36.356748+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:36.361258+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:36.363515+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:59:36.373803+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:36.583054+00:00", "trade", 9.83, 35.0]
["2026-09-15T19:59:36.583613+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:59:36.588082+00:00", "trade", 9.835, 265.0]
["2026-09-15T19:59:36.589135+00:00", "trade", 9.83, 1900.0]
["2026-09-15T19:59:36.747825+00:00", "trade", 9.835, 11.0]
["2026-09-15T19:59:36.747891+00:00", "trade", 9.835, 89.0]
["2026-09-15T19:59:36.747936+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:36.748336+00:00", "trade", 9.835, 109.0]
["2026-09-15T19:59:36.827887+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.034382+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.053864+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.158056+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.162903+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.169579+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:37.183206+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.185301+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.201124+00:00", "trade", 9.84, 202.0]
["2026-09-15T19:59:37.205720+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:37.207352+00:00", "trade", 9.84, 18.0]
["2026-09-15T19:59:37.207406+00:00", "trade", 9.835, 82.0]
["2026-09-15T19:59:37.210879+00:00", "trade", 9.835, 102.0]
["2026-09-15T19:59:37.218097+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:59:37.331439+00:00", "trade", 9.835, 54.0]
["2026-09-15T19:59:37.571791+00:00", "trade", 9.835, 80.0]
["2026-09-15T19:59:37.643926+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:37.644783+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.678076+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.678141+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.796057+00:00", "trade", 9.835, 88.0]
["2026-09-15T19:59:37.796322+00:00", "trade", 9.835, 102.0]
["2026-09-15T19:59:37.796498+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.796509+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:37.796635+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:37.796996+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:37.802072+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:37.815508+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.815932+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:37.816265+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:37.847732+00:00", "trade", 9.835, 156.0]
["2026-09-15T19:59:37.858642+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:37.870154+00:00", "trade", 9.83, 105.0]
["2026-09-15T19:59:37.870160+00:00", "trade", 9.83, 247.0]
["2026-09-15T19:59:37.870217+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:59:37.870274+00:00", "trade", 9.83, 125.0]
["2026-09-15T19:59:37.870316+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:59:37.870370+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:59:37.870409+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:59:37.870884+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:37.914915+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:59:37.914954+00:00", "trade", 9.83, 125.0]
["2026-09-15T19:59:37.915014+00:00", "trade", 9.83, 105.0]
["2026-09-15T19:59:37.915062+00:00", "trade", 9.83, 105.0]
["2026-09-15T19:59:37.915122+00:00", "trade", 9.83, 164.0]
["2026-09-15T19:59:37.915225+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:37.915507+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:37.915661+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:38.083189+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:38.096631+00:00", "trade", 9.83, 102.0]
["2026-09-15T19:59:38.278812+00:00", "trade", 9.835, 128.0]
["2026-09-15T19:59:38.278993+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:59:38.279771+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:38.287599+00:00", "trade", 9.84, 79.0]
["2026-09-15T19:59:38.512508+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:38.512654+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:38.743271+00:00", "trade", 9.835, 2200.0]
["2026-09-15T19:59:38.747662+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:38.823482+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:38.830097+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:38.848744+00:00", "trade", 9.835, 37.0]
["2026-09-15T19:59:39.018515+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.024013+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.024127+00:00", "trade", 9.835, 12628.0]
["2026-09-15T19:59:39.024169+00:00", "trade", 9.835, 604.0]
["2026-09-15T19:59:39.024169+00:00", "trade", 9.835, 1696.0]
["2026-09-15T19:59:39.024172+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:39.024172+00:00", "trade", 9.835, 1200.0]
["2026-09-15T19:59:39.024175+00:00", "trade", 9.835, 1200.0]
["2026-09-15T19:59:39.024181+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:39.024187+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:39.024187+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:39.024208+00:00", "trade", 9.835, 500.0]
["2026-09-15T19:59:39.024208+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:39.024864+00:00", "trade", 9.835, 12260.0]
["2026-09-15T19:59:39.024864+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:39.024866+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:39.024872+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:39.024875+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:39.024878+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:39.024881+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:39.024887+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:39.024891+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:39.024893+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:59:39.024899+00:00", "trade", 9.835, 8912.0]
["2026-09-15T19:59:39.030276+00:00", "trade", 9.835, 678.0]
["2026-09-15T19:59:39.075526+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.085895+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.097017+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.102463+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:39.102896+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:39.114789+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.158660+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:39.175251+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:39.286298+00:00", "trade", 9.84, 800.0]
["2026-09-15T19:59:39.289068+00:00", "trade", 9.835, 58.0]
["2026-09-15T19:59:39.289095+00:00", "trade", 9.835, 201.0]
["2026-09-15T19:59:39.359585+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:39.359673+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:59:39.407840+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.407936+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.419072+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.537974+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.538045+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.538105+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.538255+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.548446+00:00", "trade", 9.84, 700.0]
["2026-09-15T19:59:39.548527+00:00", "trade", 9.835, 53.0]
["2026-09-15T19:59:39.548627+00:00", "trade", 9.835, 300.0]
["2026-09-15T19:59:39.548687+00:00", "trade", 9.835, 147.0]
["2026-09-15T19:59:39.549189+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:59:39.549475+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:59:39.566296+00:00", "trade", 9.8399, 850.0]
["2026-09-15T19:59:39.613109+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:39.613861+00:00", "trade", 9.83, 4900.0]
["2026-09-15T19:59:39.613861+00:00", "trade", 9.83, 3591.0]
["2026-09-15T19:59:39.613863+00:00", "trade", 9.83, 14900.0]
["2026-09-15T19:59:39.613867+00:00", "trade", 9.83, 34.0]
["2026-09-15T19:59:39.613867+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.613873+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:59:39.613873+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.613873+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.613875+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.613876+00:00", "trade", 9.83, 19200.0]
["2026-09-15T19:59:39.613876+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:59:39.613879+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:59:39.613882+00:00", "trade", 9.83, 1400.0]
["2026-09-15T19:59:39.613882+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:59:39.613885+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.613885+00:00", "trade", 9.83, 5000.0]
["2026-09-15T19:59:39.613889+00:00", "trade", 9.83, 800.0]
["2026-09-15T19:59:39.613889+00:00", "trade", 9.83, 4000.0]
["2026-09-15T19:59:39.613894+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.613894+00:00", "trade", 9.83, 278.0]
["2026-09-15T19:59:39.613894+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:59:39.613894+00:00", "trade", 9.83, 24.0]
["2026-09-15T19:59:39.613897+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.613897+00:00", "trade", 9.83, 48145.0]
["2026-09-15T19:59:39.614035+00:00", "trade", 9.83, 20155.0]
["2026-09-15T19:59:39.614035+00:00", "trade", 9.83, 7188.0]
["2026-09-15T19:59:39.614041+00:00", "trade", 9.83, 40.0]
["2026-09-15T19:59:39.614041+00:00", "trade", 9.83, 1100.0]
["2026-09-15T19:59:39.614044+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.614047+00:00", "trade", 9.83, 2000.0]
["2026-09-15T19:59:39.614047+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.614051+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:59:39.614051+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614057+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:59:39.614057+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614057+00:00", "trade", 9.83, 2600.0]
["2026-09-15T19:59:39.614059+00:00", "trade", 9.83, 3200.0]
["2026-09-15T19:59:39.614062+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614065+00:00", "trade", 9.83, 18800.0]
["2026-09-15T19:59:39.614065+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614071+00:00", "trade", 9.83, 1497.0]
["2026-09-15T19:59:39.614071+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614074+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614074+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614080+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614080+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614080+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614080+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614085+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614085+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614086+00:00", "trade", 9.83, 800.0]
["2026-09-15T19:59:39.614086+00:00", "trade", 9.83, 700.0]
["2026-09-15T19:59:39.614089+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614092+00:00", "trade", 9.83, 48.0]
["2026-09-15T19:59:39.614092+00:00", "trade", 9.83, 1200.0]
["2026-09-15T19:59:39.614098+00:00", "trade", 9.83, 1100.0]
["2026-09-15T19:59:39.614098+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614098+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614100+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614102+00:00", "trade", 9.83, 1300.0]
["2026-09-15T19:59:39.614102+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:59:39.614107+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:59:39.614107+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614107+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614110+00:00", "trade", 9.83, 1500.0]
["2026-09-15T19:59:39.614114+00:00", "trade", 9.83, 7400.0]
["2026-09-15T19:59:39.614114+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:59:39.614117+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:59:39.614117+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614119+00:00", "trade", 9.83, 2000.0]
["2026-09-15T19:59:39.614119+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614119+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:59:39.614122+00:00", "trade", 9.83, 3900.0]
["2026-09-15T19:59:39.614122+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614122+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614125+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614125+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614128+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.614131+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:59:39.614182+00:00", "trade", 9.83, 4.0]
["2026-09-15T19:59:39.614182+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:59:39.614182+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:59:39.614211+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614331+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614411+00:00", "trade", 9.83, 3500.0]
["2026-09-15T19:59:39.614414+00:00", "trade", 9.83, 8300.0]
["2026-09-15T19:59:39.614423+00:00", "trade", 9.83, 9600.0]
["2026-09-15T19:59:39.614423+00:00", "trade", 9.83, 1400.0]
["2026-09-15T19:59:39.614429+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.614432+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.614438+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614441+00:00", "trade", 9.83, 480.0]
["2026-09-15T19:59:39.614441+00:00", "trade", 9.83, 5600.0]
["2026-09-15T19:59:39.614444+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:59:39.614450+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614450+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.614456+00:00", "trade", 9.83, 12800.0]
["2026-09-15T19:59:39.614456+00:00", "trade", 9.83, 1900.0]
["2026-09-15T19:59:39.614462+00:00", "trade", 9.83, 550.0]
["2026-09-15T19:59:39.614462+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:59:39.614468+00:00", "trade", 9.83, 1000.0]
["2026-09-15T19:59:39.614474+00:00", "trade", 9.83, 1400.0]
["2026-09-15T19:59:39.614474+00:00", "trade", 9.83, 6300.0]
["2026-09-15T19:59:39.614477+00:00", "trade", 9.83, 1100.0]
["2026-09-15T19:59:39.614477+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:59:39.614498+00:00", "trade", 9.83, 1700.0]
["2026-09-15T19:59:39.614498+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.614501+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614510+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614510+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614547+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614549+00:00", "trade", 9.83, 3100.0]
["2026-09-15T19:59:39.614549+00:00", "trade", 9.83, 15100.0]
["2026-09-15T19:59:39.614551+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614552+00:00", "trade", 9.83, 5100.0]
["2026-09-15T19:59:39.614582+00:00", "trade", 9.83, 240.0]
["2026-09-15T19:59:39.614616+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614619+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614642+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614663+00:00", "trade", 9.83, 237.0]
["2026-09-15T19:59:39.614762+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614767+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614767+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.614775+00:00", "trade", 9.83, 1923.0]
["2026-09-15T19:59:39.614781+00:00", "trade", 9.83, 2400.0]
["2026-09-15T19:59:39.614781+00:00", "trade", 9.83, 2500.0]
["2026-09-15T19:59:39.614787+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614793+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614793+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.614796+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.614901+00:00", "trade", 9.83, 60.0]
["2026-09-15T19:59:39.614901+00:00", "trade", 9.83, 40.0]
["2026-09-15T19:59:39.615033+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:59:39.615048+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615057+00:00", "trade", 9.83, 449.0]
["2026-09-15T19:59:39.615139+00:00", "trade", 9.83, 151.0]
["2026-09-15T19:59:39.615178+00:00", "trade", 9.83, 65.0]
["2026-09-15T19:59:39.615178+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615206+00:00", "trade", 9.83, 11100.0]
["2026-09-15T19:59:39.615211+00:00", "trade", 9.83, 3200.0]
["2026-09-15T19:59:39.615211+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615211+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:59:39.615214+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:59:39.615214+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.615263+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615298+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615311+00:00", "trade", 9.83, 600.0]
["2026-09-15T19:59:39.615313+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:59:39.615316+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615320+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615322+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615322+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615328+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615328+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615332+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615332+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615334+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615337+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615337+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615344+00:00", "trade", 9.83, 75.0]
["2026-09-15T19:59:39.615344+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.615344+00:00", "trade", 9.83, 800.0]
["2026-09-15T19:59:39.615344+00:00", "trade", 9.83, 4000.0]
["2026-09-15T19:59:39.615349+00:00", "trade", 9.83, 14900.0]
["2026-09-15T19:59:39.615349+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.615349+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:59:39.615353+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615353+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:59:39.615353+00:00", "trade", 9.83, 2500.0]
["2026-09-15T19:59:39.615353+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.615355+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:59:39.615355+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.615383+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615469+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615473+00:00", "trade", 9.83, 11035.0]
["2026-09-15T19:59:39.615474+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615474+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615474+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615475+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615478+00:00", "trade", 9.83, 26.0]
["2026-09-15T19:59:39.615479+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615479+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615482+00:00", "trade", 9.83, 1665.0]
["2026-09-15T19:59:39.615482+00:00", "trade", 9.83, 2000.0]
["2026-09-15T19:59:39.615484+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615484+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615484+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615486+00:00", "trade", 9.83, 3200.0]
["2026-09-15T19:59:39.615486+00:00", "trade", 9.83, 328.0]
["2026-09-15T19:59:39.615489+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615489+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615489+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615489+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615491+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:59:39.615491+00:00", "trade", 9.83, 400.0]
["2026-09-15T19:59:39.615491+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:59:39.615494+00:00", "trade", 9.83, 1100.0]
["2026-09-15T19:59:39.615494+00:00", "trade", 9.83, 2639.0]
["2026-09-15T19:59:39.615499+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615499+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615500+00:00", "trade", 9.83, 14403.0]
["2026-09-15T19:59:39.615500+00:00", "trade", 9.83, 250.0]
["2026-09-15T19:59:39.615502+00:00", "trade", 9.83, 17.0]
["2026-09-15T19:59:39.615504+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615511+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615554+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615582+00:00", "trade", 9.83, 83.0]
["2026-09-15T19:59:39.615584+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:59:39.615654+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:59:39.615714+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:59:39.615735+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615769+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:59:39.615804+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:59:39.615828+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:39.615828+00:00", "trade", 9.83, 1900.0]
["2026-09-15T19:59:39.615839+00:00", "trade", 9.83, 900.0]
["2026-09-15T19:59:39.615845+00:00", "trade", 9.825, 3.0]
["2026-09-15T19:59:39.615854+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.615930+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.615971+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:59:39.615974+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:59:39.615990+00:00", "trade", 9.83, 4.0]
["2026-09-15T19:59:39.616017+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:59:39.616074+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:39.616077+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:59:39.616080+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:59:39.616149+00:00", "trade", 9.83, 34.0]
["2026-09-15T19:59:39.616150+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616161+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:59:39.616196+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616275+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616329+00:00", "trade", 9.825, 397.0]
["2026-09-15T19:59:39.616341+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:39.616353+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:59:39.616381+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616381+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616386+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616386+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616396+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616594+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:39.616597+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:39.616626+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616631+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.616651+00:00", "trade", 9.825, 224.0]
["2026-09-15T19:59:39.616907+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:59:39.617734+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.617859+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.617864+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.618085+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.618180+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.618767+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.619543+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.619598+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.621832+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:39.622602+00:00", "trade", 9.825, 23.0]
["2026-09-15T19:59:39.622696+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.622837+00:00", "trade", 9.83, 1700.0]
["2026-09-15T19:59:39.623042+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.623312+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.623492+00:00", "trade", 9.83, 912.0]
["2026-09-15T19:59:39.624169+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.624194+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.628764+00:00", "trade", 9.825, 39.0]
["2026-09-15T19:59:39.628767+00:00", "trade", 9.825, 5200.0]
["2026-09-15T19:59:39.636014+00:00", "trade", 9.825, 53.0]
["2026-09-15T19:59:39.643726+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.647956+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.651304+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.671571+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:39.680378+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.684763+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.688104+00:00", "trade", 9.825, 2117.0]
["2026-09-15T19:59:39.716891+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:59:39.717671+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.726120+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:39.726129+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:59:39.726198+00:00", "trade", 9.82, 125.0]
["2026-09-15T19:59:39.726247+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.726249+00:00", "trade", 9.82, 33.0]
["2026-09-15T19:59:39.726307+00:00", "trade", 9.82, 33.0]
["2026-09-15T19:59:39.726358+00:00", "trade", 9.82, 273.0]
["2026-09-15T19:59:39.726526+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:39.726773+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:39.726854+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:59:39.736010+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.737899+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.764297+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.764302+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:39.764302+00:00", "trade", 9.82, 600.0]
["2026-09-15T19:59:39.764352+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.764377+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.764392+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.764457+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.765799+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:39.765854+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:59:39.766419+00:00", "trade", 9.82, 199.0]
["2026-09-15T19:59:39.766512+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:39.772184+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:59:39.784856+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.785938+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.827106+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:39.877644+00:00", "trade", 9.8205, 1000.0]
["2026-09-15T19:59:39.898336+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:39.930212+00:00", "trade", 9.825, 50.0]
["2026-09-15T19:59:39.945708+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:39.989026+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:39.993046+00:00", "trade", 9.82, 264.0]
["2026-09-15T19:59:40.017329+00:00", "trade", 9.82, 2136.0]
["2026-09-15T19:59:40.080929+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.084192+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.090627+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.151612+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.180731+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.284453+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.407775+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.407876+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.479285+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.484262+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.590866+00:00", "trade", 9.824, 75.0]
["2026-09-15T19:59:40.596970+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.620721+00:00", "trade", 9.83, 59.0]
["2026-09-15T19:59:40.624501+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.624582+00:00", "trade", 9.82, 380.0]
["2026-09-15T19:59:40.624582+00:00", "trade", 9.82, 120.0]
["2026-09-15T19:59:40.625142+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.639450+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:40.642307+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:59:40.664716+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:59:40.686196+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:59:40.763922+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.764353+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.779874+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.784280+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.880604+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:40.955912+00:00", "trade", 9.825, 58.0]
["2026-09-15T19:59:40.956183+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:40.956364+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:40.956460+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:40.956875+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:40.984282+00:00", "trade", 9.825, 20.0]
["2026-09-15T19:59:40.993378+00:00", "trade", 9.82, 1165.0]
["2026-09-15T19:59:40.993381+00:00", "trade", 9.82, 35.0]
["2026-09-15T19:59:40.993382+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.180782+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.186565+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.281847+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.338316+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:41.338322+00:00", "trade", 9.82, 9800.0]
["2026-09-15T19:59:41.338325+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:59:41.338325+00:00", "trade", 9.82, 35.0]
["2026-09-15T19:59:41.338334+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:41.338337+00:00", "trade", 9.82, 323.0]
["2026-09-15T19:59:41.338340+00:00", "trade", 9.82, 992.0]
["2026-09-15T19:59:41.338388+00:00", "trade", 9.82, 1408.0]
["2026-09-15T19:59:41.338391+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.338394+00:00", "trade", 9.82, 800.0]
["2026-09-15T19:59:41.338394+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:41.338400+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:41.338584+00:00", "trade", 9.82, 23.0]
["2026-09-15T19:59:41.340466+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:41.340658+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:59:41.340812+00:00", "trade", 9.82, 1000.0]
["2026-09-15T19:59:41.341591+00:00", "trade", 9.82, 600.0]
["2026-09-15T19:59:41.342649+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:41.386180+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.386891+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.408518+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.408668+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.510965+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:41.511527+00:00", "trade", 9.82, 500.0]
["2026-09-15T19:59:41.512378+00:00", "trade", 9.82, 2000.0]
["2026-09-15T19:59:41.513653+00:00", "trade", 9.82, 500.0]
["2026-09-15T19:59:41.514820+00:00", "trade", 9.82, 500.0]
["2026-09-15T19:59:41.514877+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:41.522747+00:00", "trade", 9.825, 208.0]
["2026-09-15T19:59:41.652831+00:00", "trade", 9.825, 208.0]
["2026-09-15T19:59:41.764687+00:00", "trade", 9.825, 30.0]
["2026-09-15T19:59:41.785710+00:00", "trade", 9.825, 26.0]
["2026-09-15T19:59:41.793742+00:00", "trade", 9.825, 146.0]
["2026-09-15T19:59:41.889530+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.890703+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.917471+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:41.917557+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:41.917648+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:41.917786+00:00", "trade", 9.825, 76.0]
["2026-09-15T19:59:41.951457+00:00", "trade", 9.8267, 14.0]
["2026-09-15T19:59:41.973680+00:00", "trade", 9.8267, 1.0]
["2026-09-15T19:59:42.086859+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.278018+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.281381+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.347919+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:42.382361+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.386932+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.408433+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.408523+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.476871+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.505000+00:00", "trade", 9.825, 89.0]
["2026-09-15T19:59:42.506735+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:42.593482+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.681556+00:00", "trade", 9.82, 1500.0]
["2026-09-15T19:59:42.681583+00:00", "trade", 9.82, 300.0]
["2026-09-15T19:59:42.681847+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.681983+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.687476+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.687904+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:42.715026+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.763302+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:59:42.848031+00:00", "trade", 9.825, 151.0]
["2026-09-15T19:59:42.981183+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:42.986686+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.044454+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.098447+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.281622+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.287526+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.292097+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.292107+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.306942+00:00", "trade", 9.8223, 326.0]
["2026-09-15T19:59:43.381900+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.408679+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.408829+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.490844+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.681552+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.700141+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.750496+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:59:43.757193+00:00", "trade", 9.825, 56.0]
["2026-09-15T19:59:43.757217+00:00", "trade", 9.825, 68.0]
["2026-09-15T19:59:43.774033+00:00", "trade", 9.825, 124.0]
["2026-09-15T19:59:43.777879+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:59:43.782101+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.787123+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.794770+00:00", "trade", 9.8253, 1.0]
["2026-09-15T19:59:43.888439+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:43.931686+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:43.981535+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.062905+00:00", "trade", 9.83, 67.0]
["2026-09-15T19:59:44.082424+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.087140+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.105206+00:00", "trade", 9.825, 202.0]
["2026-09-15T19:59:44.124199+00:00", "trade", 9.825, 133.0]
["2026-09-15T19:59:44.128930+00:00", "trade", 9.825, 69.0]
["2026-09-15T19:59:44.139343+00:00", "trade", 9.825, 202.0]
["2026-09-15T19:59:44.141881+00:00", "trade", 9.825, 58.0]
["2026-09-15T19:59:44.144555+00:00", "trade", 9.825, 58.0]
["2026-09-15T19:59:44.307699+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.381179+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.387073+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.481773+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.586928+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.755318+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:59:44.759828+00:00", "trade", 9.825, 27.0]
["2026-09-15T19:59:44.760096+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:44.760273+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:44.760388+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:44.760830+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:44.766555+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:59:44.774371+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:44.774476+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:44.774987+00:00", "trade", 9.825, 105.0]
["2026-09-15T19:59:44.794060+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.794977+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.800319+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:44.803814+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:44.888028+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.932817+00:00", "trade", 9.825, 65.0]
["2026-09-15T19:59:44.934808+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:44.958976+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.998149+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:44.998205+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.000190+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.086124+00:00", "trade", 9.825, 3230.0]
["2026-09-15T19:59:45.189364+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.240886+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.321030+00:00", "trade", 9.8299, 6.0]
["2026-09-15T19:59:45.401595+00:00", "trade", 9.825, 92.0]
["2026-09-15T19:59:45.401631+00:00", "trade", 9.825, 4.0]
["2026-09-15T19:59:45.408881+00:00", "trade", 9.825, 40.0]
["2026-09-15T19:59:45.408890+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.425754+00:00", "trade", 9.825, 2156.0]
["2026-09-15T19:59:45.426019+00:00", "trade", 9.825, 2300.0]
["2026-09-15T19:59:45.426082+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:59:45.426139+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:45.426208+00:00", "trade", 9.825, 352.0]
["2026-09-15T19:59:45.426232+00:00", "trade", 9.825, 2204.0]
["2026-09-15T19:59:45.426371+00:00", "trade", 9.825, 4400.0]
["2026-09-15T19:59:45.426641+00:00", "trade", 9.825, 2400.0]
["2026-09-15T19:59:45.427059+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:45.427068+00:00", "trade", 9.825, 800.0]
["2026-09-15T19:59:45.427435+00:00", "trade", 9.825, 267.0]
["2026-09-15T19:59:45.427691+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:45.427943+00:00", "trade", 9.825, 267.0]
["2026-09-15T19:59:45.428184+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:45.428430+00:00", "trade", 9.825, 267.0]
["2026-09-15T19:59:45.428674+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:45.428942+00:00", "trade", 9.825, 267.0]
["2026-09-15T19:59:45.429164+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:45.429354+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:45.429724+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:45.430090+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:45.588387+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.660453+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.660508+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.688991+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.690244+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.699155+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.738318+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.765903+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.787319+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.787349+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:45.787349+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:45.787351+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:45.787351+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:45.787357+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:45.787357+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:59:45.787357+00:00", "trade", 9.825, 199.0]
["2026-09-15T19:59:45.797338+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.816218+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.816278+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.816695+00:00", "trade", 9.825, 165.0]
["2026-09-15T19:59:45.817119+00:00", "trade", 9.825, 165.0]
["2026-09-15T19:59:45.819922+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.825470+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.830577+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.832537+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.832592+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.832696+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:59:45.832696+00:00", "trade", 9.82, 21.0]
["2026-09-15T19:59:45.833014+00:00", "trade", 9.825, 798.0]
["2026-09-15T19:59:45.833144+00:00", "trade", 9.825, 376.0]
["2026-09-15T19:59:45.833213+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.833225+00:00", "trade", 9.825, 14.0]
["2026-09-15T19:59:45.833294+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:45.833890+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:45.834320+00:00", "trade", 9.825, 4.0]
["2026-09-15T19:59:45.835434+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.841062+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.848089+00:00", "trade", 9.825, 154.0]
["2026-09-15T19:59:45.859125+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.865105+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:59:45.878581+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.929763+00:00", "trade", 9.825, 26.0]
["2026-09-15T19:59:45.938413+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.938468+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.941896+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:45.941956+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.006480+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.007442+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.008962+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:59:46.015401+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:59:46.023842+00:00", "trade", 9.825, 107.0]
["2026-09-15T19:59:46.023881+00:00", "trade", 9.825, 503.0]
["2026-09-15T19:59:46.046834+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:46.221811+00:00", "trade", 9.8265, 1309.0]
["2026-09-15T19:59:46.359803+00:00", "trade", 9.825, 48.0]
["2026-09-15T19:59:46.506287+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.506352+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.506729+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:46.507240+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:46.507252+00:00", "trade", 9.825, 630.0]
["2026-09-15T19:59:46.507319+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.507658+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:46.508070+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:46.508473+00:00", "trade", 9.825, 1400.0]
["2026-09-15T19:59:46.508876+00:00", "trade", 9.825, 1200.0]
["2026-09-15T19:59:46.509258+00:00", "trade", 9.825, 306.0]
["2026-09-15T19:59:46.509977+00:00", "trade", 9.825, 506.0]
["2026-09-15T19:59:46.510689+00:00", "trade", 9.825, 388.0]
["2026-09-15T19:59:46.596000+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.596055+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.637278+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.639203+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.698985+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:59:46.786528+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.793009+00:00", "trade", 9.83, 176.0]
["2026-09-15T19:59:46.814212+00:00", "trade", 9.825, 202.0]
["2026-09-15T19:59:46.819529+00:00", "trade", 9.825, 19.0]
["2026-09-15T19:59:46.819625+00:00", "trade", 9.825, 28.0]
["2026-09-15T19:59:46.819998+00:00", "trade", 9.825, 46.0]
["2026-09-15T19:59:46.830761+00:00", "trade", 9.825, 3.0]
["2026-09-15T19:59:46.885222+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:46.885829+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:47.009084+00:00", "trade", 9.82, 250.0]
["2026-09-15T19:59:47.044602+00:00", "trade", 9.82, 700.0]
["2026-09-15T19:59:47.044614+00:00", "trade", 9.82, 2300.0]
["2026-09-15T19:59:47.044617+00:00", "trade", 9.82, 700.0]
["2026-09-15T19:59:47.044841+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:47.044851+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:47.045248+00:00", "trade", 9.825, 393.0]
["2026-09-15T19:59:47.045597+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:59:47.045825+00:00", "trade", 9.825, 400.0]
["2026-09-15T19:59:47.046087+00:00", "trade", 9.825, 900.0]
["2026-09-15T19:59:47.053121+00:00", "trade", 9.82, 400.0]
["2026-09-15T19:59:47.054721+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:47.106357+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:47.151045+00:00", "trade", 9.83, 88.0]
["2026-09-15T19:59:47.189516+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:59:47.206641+00:00", "trade", 9.825, 86.0]
["2026-09-15T19:59:47.298365+00:00", "trade", 9.825, 31.0]
["2026-09-15T19:59:47.318679+00:00", "trade", 9.825, 50.0]
["2026-09-15T19:59:47.321512+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:47.321923+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:47.425024+00:00", "trade", 9.825, 110.0]
["2026-09-15T19:59:47.454424+00:00", "trade", 9.825, 18.0]
["2026-09-15T19:59:47.454635+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:59:47.454761+00:00", "trade", 9.825, 11.0]
["2026-09-15T19:59:47.454806+00:00", "trade", 9.825, 12.0]
["2026-09-15T19:59:47.503792+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:47.504171+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:59:47.515577+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:47.515595+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:59:47.516227+00:00", "trade", 9.825, 31.0]
["2026-09-15T19:59:47.585809+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:59:47.592226+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:47.592256+00:00", "trade", 9.825, 4.0]
["2026-09-15T19:59:47.605347+00:00", "trade", 9.825, 11.0]
["2026-09-15T19:59:47.608197+00:00", "trade", 9.825, 5.0]
["2026-09-15T19:59:47.610194+00:00", "trade", 9.825, 20.0]
["2026-09-15T19:59:47.703776+00:00", "trade", 9.825, 566.0]
["2026-09-15T19:59:47.704155+00:00", "trade", 9.825, 591.0]
["2026-09-15T19:59:47.704291+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:47.705310+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:47.706146+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:47.842009+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:47.842192+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:47.842312+00:00", "trade", 9.825, 90.0]
["2026-09-15T19:59:47.847494+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:59:47.849629+00:00", "trade", 9.825, 128.0]
["2026-09-15T19:59:47.893650+00:00", "trade", 9.825, 15.0]
["2026-09-15T19:59:47.896330+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:48.015286+00:00", "trade", 9.82, 240.0]
["2026-09-15T19:59:48.046281+00:00", "trade", 9.825, 23.0]
["2026-09-15T19:59:48.059290+00:00", "trade", 9.825, 6.0]
["2026-09-15T19:59:48.061344+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:59:48.154526+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:48.154664+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:59:48.155013+00:00", "trade", 9.825, 152.0]
["2026-09-15T19:59:48.223772+00:00", "trade", 9.825, 61.0]
["2026-09-15T19:59:48.266233+00:00", "trade", 9.83, 44.0]
["2026-09-15T19:59:48.300013+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.300068+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.319254+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.326297+00:00", "trade", 9.825, 300.0]
["2026-09-15T19:59:48.326300+00:00", "trade", 9.825, 184.0]
["2026-09-15T19:59:48.333256+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:59:48.403229+00:00", "trade", 9.825, 95.0]
["2026-09-15T19:59:48.411036+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.429000+00:00", "trade", 9.825, 66.0]
["2026-09-15T19:59:48.446841+00:00", "trade", 9.82, 506.0]
["2026-09-15T19:59:48.446851+00:00", "trade", 9.82, 1500.0]
["2026-09-15T19:59:48.446854+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:59:48.446857+00:00", "trade", 9.82, 500.0]
["2026-09-15T19:59:48.446859+00:00", "trade", 9.82, 700.0]
["2026-09-15T19:59:48.446859+00:00", "trade", 9.82, 8400.0]
["2026-09-15T19:59:48.446859+00:00", "trade", 9.82, 6600.0]
["2026-09-15T19:59:48.446877+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.446890+00:00", "trade", 9.82, 3273.0]
["2026-09-15T19:59:48.446896+00:00", "trade", 9.82, 400.0]
["2026-09-15T19:59:48.446899+00:00", "trade", 9.82, 9100.0]
["2026-09-15T19:59:48.446902+00:00", "trade", 9.82, 3400.0]
["2026-09-15T19:59:48.446905+00:00", "trade", 9.82, 1000.0]
["2026-09-15T19:59:48.446942+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.446947+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.446947+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.446952+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447094+00:00", "trade", 9.825, 16.0]
["2026-09-15T19:59:48.447094+00:00", "trade", 9.82, 1957.0]
["2026-09-15T19:59:48.447098+00:00", "trade", 9.82, 700.0]
["2026-09-15T19:59:48.447101+00:00", "trade", 9.82, 1100.0]
["2026-09-15T19:59:48.447101+00:00", "trade", 9.82, 7800.0]
["2026-09-15T19:59:48.447106+00:00", "trade", 9.82, 1100.0]
["2026-09-15T19:59:48.447106+00:00", "trade", 9.82, 1900.0]
["2026-09-15T19:59:48.447109+00:00", "trade", 9.82, 2000.0]
["2026-09-15T19:59:48.447109+00:00", "trade", 9.82, 2000.0]
["2026-09-15T19:59:48.447127+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447132+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447157+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447162+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447177+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447177+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447232+00:00", "trade", 9.82, 3235.0]
["2026-09-15T19:59:48.447235+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:59:48.447242+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447242+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:48.447242+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447245+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:59:48.447247+00:00", "trade", 9.82, 1200.0]
["2026-09-15T19:59:48.447251+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:59:48.447251+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447254+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:48.447256+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:59:48.447256+00:00", "trade", 9.82, 25.0]
["2026-09-15T19:59:48.447260+00:00", "trade", 9.82, 8336.0]
["2026-09-15T19:59:48.447263+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:59:48.447266+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:59:48.447266+00:00", "trade", 9.82, 8311.0]
["2026-09-15T19:59:48.447272+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:48.447274+00:00", "trade", 9.82, 5000.0]
["2026-09-15T19:59:48.447280+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:59:48.447280+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:48.447283+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447284+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:59:48.447287+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447287+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:48.447290+00:00", "trade", 9.82, 1000.0]
["2026-09-15T19:59:48.447293+00:00", "trade", 9.82, 25.0]
["2026-09-15T19:59:48.447296+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:59:48.447296+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:59:48.447299+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447299+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447302+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447305+00:00", "trade", 9.82, 10800.0]
["2026-09-15T19:59:48.447305+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:59:48.447309+00:00", "trade", 9.82, 4800.0]
["2026-09-15T19:59:48.447309+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:59:48.447314+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:59:48.447314+00:00", "trade", 9.82, 1000.0]
["2026-09-15T19:59:48.447314+00:00", "trade", 9.82, 640.0]
["2026-09-15T19:59:48.447321+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:48.447321+00:00", "trade", 9.82, 150.0]
["2026-09-15T19:59:48.447321+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:59:48.447321+00:00", "trade", 9.82, 2000.0]
["2026-09-15T19:59:48.447326+00:00", "trade", 9.82, 2900.0]
["2026-09-15T19:59:48.447326+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447326+00:00", "trade", 9.82, 3900.0]
["2026-09-15T19:59:48.447329+00:00", "trade", 9.82, 29.0]
["2026-09-15T19:59:48.447329+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:59:48.447329+00:00", "trade", 9.82, 800.0]
["2026-09-15T19:59:48.447329+00:00", "trade", 9.82, 7562.0]
["2026-09-15T19:59:48.447332+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:59:48.447332+00:00", "trade", 9.82, 84.0]
["2026-09-15T19:59:48.447332+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447335+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:59:48.447335+00:00", "trade", 9.82, 41.0]
["2026-09-15T19:59:48.447335+00:00", "trade", 9.82, 1100.0]
["2026-09-15T19:59:48.447335+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:59:48.447338+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:59:48.447338+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447338+00:00", "trade", 9.82, 6174.0]
["2026-09-15T19:59:48.447413+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447413+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447428+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447449+00:00", "trade", 9.82, 369.0]
["2026-09-15T19:59:48.447453+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447483+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447494+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447684+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447846+00:00", "trade", 9.82, 48.0]
["2026-09-15T19:59:48.447889+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447897+00:00", "trade", 9.82, 52.0]
["2026-09-15T19:59:48.447897+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447900+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447900+00:00", "trade", 9.82, 48.0]
["2026-09-15T19:59:48.447906+00:00", "trade", 9.82, 52.0]
["2026-09-15T19:59:48.447912+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447912+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.447912+00:00", "trade", 9.82, 4.0]
["2026-09-15T19:59:48.447919+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.447951+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.448074+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.448098+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.448220+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.448405+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.448445+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.448450+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.448549+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.448619+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.448640+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.448673+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:59:48.448781+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.448802+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.448868+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.448942+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.448992+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:59:48.449022+00:00", "trade", 9.82, 1000.0]
["2026-09-15T19:59:48.449043+00:00", "trade", 9.82, 89.0]
["2026-09-15T19:59:48.449043+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.449046+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.449049+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.449049+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:59:48.449052+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.449055+00:00", "trade", 9.82, 95.0]
["2026-09-15T19:59:48.449082+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.449317+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.449338+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.449598+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.449598+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.449608+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.449686+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:59:48.449690+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.449690+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.449693+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.449693+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.449696+00:00", "trade", 9.82, 7019.0]
["2026-09-15T19:59:48.449696+00:00", "trade", 9.82, 672.0]
["2026-09-15T19:59:48.449799+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.449954+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.449959+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.449990+00:00", "trade", 9.82, 9.0]
["2026-09-15T19:59:48.450029+00:00", "trade", 9.82, 91.0]
["2026-09-15T19:59:48.450029+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.450032+00:00", "trade", 9.82, 9.0]
["2026-09-15T19:59:48.450035+00:00", "trade", 9.82, 91.0]
["2026-09-15T19:59:48.450038+00:00", "trade", 9.82, 1400.0]
["2026-09-15T19:59:48.450038+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.450041+00:00", "trade", 9.82, 9.0]
["2026-09-15T19:59:48.450192+00:00", "trade", 9.82, 182.0]
["2026-09-15T19:59:48.450245+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.450245+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.450255+00:00", "trade", 9.82, 400.0]
["2026-09-15T19:59:48.450255+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.450306+00:00", "trade", 9.82, 131.0]
["2026-09-15T19:59:48.450310+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:59:48.450380+00:00", "quote", 9.82, 9.82]
["2026-09-15T19:59:48.450468+00:00", "trade", 9.82, 91.0]
["2026-09-15T19:59:48.450470+00:00", "quote", 9.82, 9.82]
["2026-09-15T19:59:48.450471+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.450471+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.450618+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.450621+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.450622+00:00", "trade", 9.82, 12128.0]
["2026-09-15T19:59:48.450625+00:00", "trade", 9.82, 3964.0]
["2026-09-15T19:59:48.450625+00:00", "trade", 9.82, 400.0]
["2026-09-15T19:59:48.450628+00:00", "trade", 9.82, 153.0]
["2026-09-15T19:59:48.450628+00:00", "trade", 9.82, 108.0]
["2026-09-15T19:59:48.450631+00:00", "trade", 9.82, 142.0]
["2026-09-15T19:59:48.450643+00:00", "trade", 9.82, 185.0]
["2026-09-15T19:59:48.450651+00:00", "trade", 9.82, 185.0]
["2026-09-15T19:59:48.450733+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.450760+00:00", "trade", 9.82, 1600.0]
["2026-09-15T19:59:48.450766+00:00", "trade", 9.82, 400.0]
["2026-09-15T19:59:48.450769+00:00", "trade", 9.82, 108.0]
["2026-09-15T19:59:48.450771+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.450796+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:48.450796+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.450868+00:00", "trade", 9.82, 25.0]
["2026-09-15T19:59:48.450896+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.450896+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.450904+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:59:48.450907+00:00", "trade", 9.82, 1119.0]
["2026-09-15T19:59:48.451072+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451102+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451112+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451112+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451202+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:48.451208+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.451214+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.451223+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:48.451223+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.451232+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.451235+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.451244+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.451247+00:00", "trade", 9.815, 800.0]
["2026-09-15T19:59:48.451322+00:00", "trade", 9.815, 190.0]
["2026-09-15T19:59:48.451364+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.451367+00:00", "trade", 9.815, 700.0]
["2026-09-15T19:59:48.451367+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.451370+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:48.451391+00:00", "trade", 9.815, 517.0]
["2026-09-15T19:59:48.451478+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451478+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451653+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451683+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451748+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451748+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451803+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451864+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.451864+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.452065+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.452068+00:00", "trade", 9.82, 930.0]
["2026-09-15T19:59:48.452119+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.452510+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.452690+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.452699+00:00", "trade", 9.82, 19830.0]
["2026-09-15T19:59:48.452711+00:00", "trade", 9.82, 500.0]
["2026-09-15T19:59:48.452781+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.452781+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.453087+00:00", "trade", 9.82, 510.0]
["2026-09-15T19:59:48.453091+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.453093+00:00", "trade", 9.82, 984.0]
["2026-09-15T19:59:48.453517+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.453538+00:00", "trade", 9.82, 656.0]
["2026-09-15T19:59:48.453538+00:00", "trade", 9.82, 4544.0]
["2026-09-15T19:59:48.453573+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.453598+00:00", "trade", 9.82, 991.0]
["2026-09-15T19:59:48.453914+00:00", "trade", 9.82, 650.0]
["2026-09-15T19:59:48.454098+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.454101+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.454101+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.454104+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:48.454107+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:48.454107+00:00", "trade", 9.815, 700.0]
["2026-09-15T19:59:48.454109+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.454110+00:00", "trade", 9.815, 700.0]
["2026-09-15T19:59:48.454110+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:48.454194+00:00", "trade", 9.815, 1120.0]
["2026-09-15T19:59:48.454394+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.454445+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.454480+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:48.454516+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:48.454896+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.454921+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.454937+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.454940+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:48.454941+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.454966+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.454986+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.454986+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.454986+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.455016+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.455572+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.457146+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.457833+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.458163+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:48.458356+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.458792+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.458865+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.460067+00:00", "trade", 9.82, 1420.0]
["2026-09-15T19:59:48.460073+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:59:48.460143+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.460674+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.461405+00:00", "trade", 9.815, 1400.0]
["2026-09-15T19:59:48.462514+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.462548+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.462999+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.464096+00:00", "trade", 9.815, 110.0]
["2026-09-15T19:59:48.466860+00:00", "trade", 9.815, 35.0]
["2026-09-15T19:59:48.466924+00:00", "trade", 9.815, 582.0]
["2026-09-15T19:59:48.466986+00:00", "trade", 9.815, 83.0]
["2026-09-15T19:59:48.470393+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.470923+00:00", "trade", 9.815, 110.0]
["2026-09-15T19:59:48.471407+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.471993+00:00", "trade", 9.815, 90.0]
["2026-09-15T19:59:48.472222+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.476236+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.476240+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.476240+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.476243+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.476246+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:48.476247+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.476249+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:48.476249+00:00", "trade", 9.815, 700.0]
["2026-09-15T19:59:48.476254+00:00", "trade", 9.815, 1000.0]
["2026-09-15T19:59:48.476254+00:00", "trade", 9.815, 900.0]
["2026-09-15T19:59:48.476254+00:00", "trade", 9.815, 1500.0]
["2026-09-15T19:59:48.476257+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.476257+00:00", "trade", 9.815, 33.0]
["2026-09-15T19:59:48.476257+00:00", "trade", 9.82, 1581.0]
["2026-09-15T19:59:48.476312+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.477535+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.485520+00:00", "trade", 9.815, 924.0]
["2026-09-15T19:59:48.485522+00:00", "trade", 9.815, 776.0]
["2026-09-15T19:59:48.485522+00:00", "trade", 9.815, 1100.0]
["2026-09-15T19:59:48.485552+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:48.485552+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.485582+00:00", "trade", 9.815, 700.0]
["2026-09-15T19:59:48.486241+00:00", "trade", 9.815, 1500.0]
["2026-09-15T19:59:48.488045+00:00", "trade", 9.815, 109.0]
["2026-09-15T19:59:48.488145+00:00", "trade", 9.815, 108.0]
["2026-09-15T19:59:48.488572+00:00", "trade", 9.815, 108.0]
["2026-09-15T19:59:48.488764+00:00", "trade", 9.815, 1.0]
["2026-09-15T19:59:48.488785+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.489939+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.489989+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.491267+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.491322+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.502576+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.502576+00:00", "trade", 9.815, 501.0]
["2026-09-15T19:59:48.502579+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:48.502582+00:00", "trade", 9.815, 700.0]
["2026-09-15T19:59:48.502585+00:00", "trade", 9.815, 899.0]
["2026-09-15T19:59:48.502585+00:00", "trade", 9.815, 1200.0]
["2026-09-15T19:59:48.502588+00:00", "trade", 9.815, 900.0]
["2026-09-15T19:59:48.502588+00:00", "trade", 9.815, 2800.0]
["2026-09-15T19:59:48.502591+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.502591+00:00", "trade", 9.815, 500.0]
["2026-09-15T19:59:48.502594+00:00", "trade", 9.815, 2300.0]
["2026-09-15T19:59:48.511188+00:00", "trade", 9.815, 7.0]
["2026-09-15T19:59:48.511215+00:00", "trade", 9.815, 3000.0]
["2026-09-15T19:59:48.512972+00:00", "trade", 9.815, 733.0]
["2026-09-15T19:59:48.513035+00:00", "trade", 9.815, 924.0]
["2026-09-15T19:59:48.513092+00:00", "trade", 9.815, 763.0]
["2026-09-15T19:59:48.513158+00:00", "trade", 9.815, 1332.0]
["2026-09-15T19:59:48.513227+00:00", "trade", 9.815, 1587.0]
["2026-09-15T19:59:48.513281+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.513345+00:00", "trade", 9.815, 2800.0]
["2026-09-15T19:59:48.513426+00:00", "trade", 9.815, 500.0]
["2026-09-15T19:59:48.513504+00:00", "trade", 9.815, 2300.0]
["2026-09-15T19:59:48.518351+00:00", "trade", 9.82, 41.0]
["2026-09-15T19:59:48.519247+00:00", "trade", 9.815, 96.0]
["2026-09-15T19:59:48.519305+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.519308+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.519317+00:00", "trade", 9.815, 108.0]
["2026-09-15T19:59:48.519380+00:00", "trade", 9.815, 196.0]
["2026-09-15T19:59:48.519437+00:00", "trade", 9.815, 2300.0]
["2026-09-15T19:59:48.519590+00:00", "trade", 9.815, 800.0]
["2026-09-15T19:59:48.522751+00:00", "trade", 9.815, 2800.0]
["2026-09-15T19:59:48.522754+00:00", "trade", 9.815, 2800.0]
["2026-09-15T19:59:48.556733+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.556861+00:00", "trade", 9.815, 16.0]
["2026-09-15T19:59:48.558488+00:00", "trade", 9.82, 19.0]
["2026-09-15T19:59:48.590222+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.590487+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.617951+00:00", "trade", 9.815, 700.0]
["2026-09-15T19:59:48.620621+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.624567+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:48.626521+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.628506+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.630506+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.635161+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.637133+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.640288+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.641202+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.641416+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.644263+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.644432+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.646200+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.646564+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.649189+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.660219+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.661081+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.661141+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.662479+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.662839+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.665343+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.667692+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.679170+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.679319+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.679374+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.681273+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.681351+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.686189+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.688583+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.708201+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:48.715079+00:00", "trade", 9.815, 67.0]
["2026-09-15T19:59:48.735031+00:00", "trade", 9.815, 222.0]
["2026-09-15T19:59:48.755399+00:00", "trade", 9.81, 400.0]
["2026-09-15T19:59:48.756192+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:59:48.756192+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:48.756196+00:00", "trade", 9.81, 1200.0]
["2026-09-15T19:59:48.756204+00:00", "trade", 9.81, 900.0]
["2026-09-15T19:59:48.756452+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.757059+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.757147+00:00", "trade", 9.81, 1300.0]
["2026-09-15T19:59:48.757148+00:00", "trade", 9.81, 1100.0]
["2026-09-15T19:59:48.757152+00:00", "trade", 9.81, 2100.0]
["2026-09-15T19:59:48.757152+00:00", "trade", 9.81, 5000.0]
["2026-09-15T19:59:48.757170+00:00", "trade", 9.81, 2338.0]
["2026-09-15T19:59:48.762005+00:00", "trade", 9.815, 45.0]
["2026-09-15T19:59:48.774019+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.774921+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.776388+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.779026+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.781236+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.791003+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.837403+00:00", "trade", 9.815, 235.0]
["2026-09-15T19:59:48.841974+00:00", "trade", 9.815, 290.0]
["2026-09-15T19:59:48.864919+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.865063+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:48.899577+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:48.913310+00:00", "trade", 9.8163, 10.0]
["2026-09-15T19:59:48.933858+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:49.004991+00:00", "trade", 9.815, 24.0]
["2026-09-15T19:59:49.071963+00:00", "trade", 9.815, 4300.0]
["2026-09-15T19:59:49.072715+00:00", "trade", 9.82, 500.0]
["2026-09-15T19:59:49.143966+00:00", "trade", 9.82, 96.0]
["2026-09-15T19:59:49.163657+00:00", "trade", 9.815, 1300.0]
["2026-09-15T19:59:49.165353+00:00", "trade", 9.82, 69.0]
["2026-09-15T19:59:49.185919+00:00", "trade", 9.815, 42.0]
["2026-09-15T19:59:49.258719+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:49.302028+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.302647+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.313789+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.313789+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.313792+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:49.345974+00:00", "trade", 9.815, 15.0]
["2026-09-15T19:59:49.368877+00:00", "trade", 9.815, 29.0]
["2026-09-15T19:59:49.421457+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:49.429131+00:00", "trade", 9.815, 28.0]
["2026-09-15T19:59:49.468438+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:49.468464+00:00", "trade", 9.82, 677.0]
["2026-09-15T19:59:49.491535+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:49.509755+00:00", "trade", 9.8164, 20.0]
["2026-09-15T19:59:49.572271+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.572358+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.580077+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:49.627563+00:00", "trade", 9.815, 15.0]
["2026-09-15T19:59:49.650279+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.652282+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.654432+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.655370+00:00", "trade", 9.815, 445.0]
["2026-09-15T19:59:49.656862+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.659908+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.661565+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:49.699076+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:49.728116+00:00", "trade", 9.815, 37.0]
["2026-09-15T19:59:49.728122+00:00", "trade", 9.815, 3800.0]
["2026-09-15T19:59:49.728126+00:00", "trade", 9.815, 8441.0]
["2026-09-15T19:59:49.728126+00:00", "trade", 9.815, 700.0]
["2026-09-15T19:59:49.728128+00:00", "trade", 9.815, 800.0]
["2026-09-15T19:59:49.728128+00:00", "trade", 9.82, 3619.0]
["2026-09-15T19:59:49.728128+00:00", "trade", 9.82, 2125.0]
["2026-09-15T19:59:49.728195+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:49.736007+00:00", "trade", 9.82, 17.0]
["2026-09-15T19:59:49.804221+00:00", "trade", 9.81, 89.0]
["2026-09-15T19:59:49.804248+00:00", "trade", 9.81, 66.0]
["2026-09-15T19:59:49.804852+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:49.804855+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:49.804873+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:49.804880+00:00", "trade", 9.815, 172.0]
["2026-09-15T19:59:49.804880+00:00", "trade", 9.815, 28.0]
["2026-09-15T19:59:49.805114+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:49.822796+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:49.838123+00:00", "trade", 9.81, 17.0]
["2026-09-15T19:59:49.849280+00:00", "trade", 9.815, 1791.0]
["2026-09-15T19:59:49.857898+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:49.857908+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:49.857908+00:00", "trade", 9.815, 280.0]
["2026-09-15T19:59:49.857922+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:49.858163+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:49.869542+00:00", "trade", 9.81, 13.0]
["2026-09-15T19:59:49.869656+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:49.869706+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:49.879878+00:00", "trade", 9.815, 11.0]
["2026-09-15T19:59:49.950127+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:50.019439+00:00", "trade", 9.81, 770.0]
["2026-09-15T19:59:50.022606+00:00", "trade", 9.815, 19.0]
["2026-09-15T19:59:50.022730+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:50.036439+00:00", "trade", 9.815, 1.0]
["2026-09-15T19:59:50.036547+00:00", "trade", 9.81, 2305.0]
["2026-09-15T19:59:50.044495+00:00", "trade", 9.81, 1191.0]
["2026-09-15T19:59:50.046452+00:00", "trade", 9.815, 97.0]
["2026-09-15T19:59:50.096353+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:50.096515+00:00", "trade", 9.815, 40.0]
["2026-09-15T19:59:50.096879+00:00", "trade", 9.82, 120.0]
["2026-09-15T19:59:50.163524+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:50.219026+00:00", "trade", 9.82, 30.0]
["2026-09-15T19:59:50.278688+00:00", "trade", 9.815, 480.0]
["2026-09-15T19:59:50.302213+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:50.302631+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:50.314034+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:50.439639+00:00", "trade", 9.82, 605.0]
["2026-09-15T19:59:50.601168+00:00", "trade", 9.815, 75.0]
["2026-09-15T19:59:50.777985+00:00", "trade", 9.82, 70.0]
["2026-09-15T19:59:50.863857+00:00", "trade", 9.81, 400.0]
["2026-09-15T19:59:50.864031+00:00", "trade", 9.81, 376.0]
["2026-09-15T19:59:50.868624+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:50.870764+00:00", "trade", 9.81, 700.0]
["2026-09-15T19:59:50.871495+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:50.919342+00:00", "trade", 9.82, 14.0]
["2026-09-15T19:59:50.924728+00:00", "trade", 9.81, 1404.0]
["2026-09-15T19:59:50.924788+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:50.953470+00:00", "trade", 9.81, 463.0]
["2026-09-15T19:59:50.960497+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:59:51.048138+00:00", "trade", 9.815, 34.0]
["2026-09-15T19:59:51.085189+00:00", "trade", 9.8177, 1.0]
["2026-09-15T19:59:51.130822+00:00", "trade", 9.81, 9.0]
["2026-09-15T19:59:51.215175+00:00", "trade", 9.815, 500.0]
["2026-09-15T19:59:51.238574+00:00", "trade", 9.82, 35.0]
["2026-09-15T19:59:51.238759+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:51.302196+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:51.302277+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:51.314053+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:51.494058+00:00", "trade", 9.815, 500.0]
["2026-09-15T19:59:51.506724+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:51.532657+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:51.539864+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:51.543279+00:00", "trade", 9.82, 869.0]
["2026-09-15T19:59:51.560152+00:00", "trade", 9.815, 149.0]
["2026-09-15T19:59:51.660826+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:51.661150+00:00", "trade", 9.8127, 1000.0]
["2026-09-15T19:59:51.759652+00:00", "trade", 9.815, 290.0]
["2026-09-15T19:59:51.763269+00:00", "trade", 9.81, 1195.0]
["2026-09-15T19:59:52.302041+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:52.302528+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:52.302919+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:52.378366+00:00", "trade", 9.82, 39.0]
["2026-09-15T19:59:52.393272+00:00", "trade", 9.82, 48.0]
["2026-09-15T19:59:52.433978+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:52.697941+00:00", "trade", 9.815, 627.0]
["2026-09-15T19:59:52.698286+00:00", "trade", 9.82, 64.0]
["2026-09-15T19:59:52.732607+00:00", "trade", 9.8101, 5.0]
["2026-09-15T19:59:52.733948+00:00", "trade", 9.8129, 500.0]
["2026-09-15T19:59:52.780745+00:00", "trade", 9.8141, 150.0]
["2026-09-15T19:59:52.833893+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:52.873624+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:53.100345+00:00", "trade", 9.815, 90.0]
["2026-09-15T19:59:53.141539+00:00", "trade", 9.8101, 6042.0]
["2026-09-15T19:59:53.178798+00:00", "trade", 9.815, 6.0]
["2026-09-15T19:59:53.191698+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:53.239602+00:00", "trade", 9.815, 54.0]
["2026-09-15T19:59:53.276253+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:53.303610+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:53.303642+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:53.304054+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:53.304367+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:53.322401+00:00", "trade", 9.815, 81.0]
["2026-09-15T19:59:53.427305+00:00", "trade", 9.815, 210.0]
["2026-09-15T19:59:53.446924+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:53.446929+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:53.494109+00:00", "trade", 9.815, 700.0]
["2026-09-15T19:59:53.508625+00:00", "trade", 9.815, 65.0]
["2026-09-15T19:59:53.528405+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:53.529106+00:00", "trade", 9.8101, 1.0]
["2026-09-15T19:59:53.601010+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:53.613921+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:53.805264+00:00", "trade", 9.815, 18.0]
["2026-09-15T19:59:53.806013+00:00", "trade", 9.81, 651.0]
["2026-09-15T19:59:53.806062+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:53.806112+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:53.879838+00:00", "trade", 9.815, 885.0]
["2026-09-15T19:59:53.879862+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:53.879862+00:00", "trade", 9.815, 550.0]
["2026-09-15T19:59:53.879867+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:53.880440+00:00", "trade", 9.815, 414.0]
["2026-09-15T19:59:53.880446+00:00", "trade", 9.815, 1486.0]
["2026-09-15T19:59:53.880446+00:00", "trade", 9.815, 1600.0]
["2026-09-15T19:59:53.880452+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:53.880455+00:00", "trade", 9.815, 28.0]
["2026-09-15T19:59:53.880458+00:00", "trade", 9.815, 2585.0]
["2026-09-15T19:59:53.955970+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:54.081620+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:54.082303+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:59:54.190389+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:54.206651+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:54.303933+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:54.303939+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:54.304330+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:54.341065+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:59:54.413364+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.413364+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.413390+00:00", "trade", 9.82, 245.0]
["2026-09-15T19:59:54.428395+00:00", "trade", 9.82, 968.0]
["2026-09-15T19:59:54.537410+00:00", "trade", 9.815, 2100.0]
["2026-09-15T19:59:54.583452+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:54.619156+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:59:54.621539+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.629991+00:00", "trade", 9.8162, 200.0]
["2026-09-15T19:59:54.644765+00:00", "trade", 9.815, 11831.0]
["2026-09-15T19:59:54.644834+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.645305+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.645325+00:00", "trade", 9.81, 10447.0]
["2026-09-15T19:59:54.645327+00:00", "trade", 9.81, 1500.0]
["2026-09-15T19:59:54.645327+00:00", "trade", 9.81, 14360.0]
["2026-09-15T19:59:54.645330+00:00", "trade", 9.81, 362.0]
["2026-09-15T19:59:54.645346+00:00", "trade", 9.81, 3000.0]
["2026-09-15T19:59:54.645346+00:00", "trade", 9.81, 1900.0]
["2026-09-15T19:59:54.645349+00:00", "trade", 9.81, 900.0]
["2026-09-15T19:59:54.645349+00:00", "trade", 9.81, 5500.0]
["2026-09-15T19:59:54.645352+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:54.645367+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:59:54.645367+00:00", "trade", 9.81, 3000.0]
["2026-09-15T19:59:54.645371+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.645764+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:54.682539+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.689036+00:00", "trade", 9.815, 1000.0]
["2026-09-15T19:59:54.731325+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.752675+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.752731+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.752758+00:00", "trade", 9.82, 121.0]
["2026-09-15T19:59:54.752773+00:00", "trade", 9.82, 1942.0]
["2026-09-15T19:59:54.752956+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.753028+00:00", "trade", 9.82, 579.0]
["2026-09-15T19:59:54.753032+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:54.753034+00:00", "trade", 9.815, 1200.0]
["2026-09-15T19:59:54.753037+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:54.753041+00:00", "trade", 9.815, 800.0]
["2026-09-15T19:59:54.753041+00:00", "trade", 9.815, 31.0]
["2026-09-15T19:59:54.753043+00:00", "trade", 9.815, 69.0]
["2026-09-15T19:59:54.753061+00:00", "trade", 9.82, 351.0]
["2026-09-15T19:59:54.753067+00:00", "trade", 9.82, 1140.0]
["2026-09-15T19:59:54.753070+00:00", "trade", 9.82, 1400.0]
["2026-09-15T19:59:54.753100+00:00", "trade", 9.82, 472.0]
["2026-09-15T19:59:54.753272+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.754553+00:00", "trade", 9.815, 1.0]
["2026-09-15T19:59:54.800695+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.800750+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.802980+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:54.809707+00:00", "trade", 9.81, 8100.0]
["2026-09-15T19:59:54.895750+00:00", "trade", 9.82, 551.0]
["2026-09-15T19:59:54.896373+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:59:54.896860+00:00", "trade", 9.815, 2200.0]
["2026-09-15T19:59:54.896860+00:00", "trade", 9.815, 800.0]
["2026-09-15T19:59:54.896863+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:54.896866+00:00", "trade", 9.815, 500.0]
["2026-09-15T19:59:54.918232+00:00", "trade", 9.82, 98.0]
["2026-09-15T19:59:54.936287+00:00", "trade", 9.815, 194.0]
["2026-09-15T19:59:54.936350+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:55.013919+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:55.021100+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:55.053234+00:00", "trade", 9.815, 1.0]
["2026-09-15T19:59:55.084894+00:00", "trade", 9.815, 72.0]
["2026-09-15T19:59:55.120501+00:00", "trade", 9.81, 9.0]
["2026-09-15T19:59:55.138958+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:55.145769+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:55.157745+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:59:55.221704+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:55.221800+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:55.229191+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:55.230869+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:55.239575+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:55.242074+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:55.262231+00:00", "trade", 9.815, 505.0]
["2026-09-15T19:59:55.351203+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:55.393141+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:55.432546+00:00", "trade", 9.815, 181.0]
["2026-09-15T19:59:55.433130+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:59:55.440810+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:55.580497+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:55.712027+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:59:55.718568+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:55.749289+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:55.749415+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:55.776542+00:00", "trade", 9.8101, 500.0]
["2026-09-15T19:59:55.780280+00:00", "trade", 9.82, 11.0]
["2026-09-15T19:59:55.845406+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:59:55.972329+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:59:56.037626+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:56.115775+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:56.118807+00:00", "trade", 9.82, 81.0]
["2026-09-15T19:59:56.142202+00:00", "trade", 9.81, 76.0]
["2026-09-15T19:59:56.142266+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.149419+00:00", "trade", 9.81, 5300.0]
["2026-09-15T19:59:56.420332+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.495502+00:00", "trade", 9.815, 900.0]
["2026-09-15T19:59:56.501435+00:00", "trade", 9.81, 160.0]
["2026-09-15T19:59:56.563319+00:00", "trade", 9.81, 355.0]
["2026-09-15T19:59:56.600091+00:00", "trade", 9.815, 1600.0]
["2026-09-15T19:59:56.600094+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:56.704339+00:00", "trade", 9.815, 30.0]
["2026-09-15T19:59:56.719261+00:00", "trade", 9.82, 46.0]
["2026-09-15T19:59:56.766895+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.766900+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.766960+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.819650+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.821910+00:00", "trade", 9.81, 1364.0]
["2026-09-15T19:59:56.821910+00:00", "trade", 9.81, 400.0]
["2026-09-15T19:59:56.821994+00:00", "trade", 9.81, 71.0]
["2026-09-15T19:59:56.821997+00:00", "trade", 9.81, 229.0]
["2026-09-15T19:59:56.822463+00:00", "trade", 9.81, 2640.0]
["2026-09-15T19:59:56.823354+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.823434+00:00", "trade", 9.82, 51.0]
["2026-09-15T19:59:56.823882+00:00", "trade", 9.82, 4.0]
["2026-09-15T19:59:56.823885+00:00", "trade", 9.82, 2792.0]
["2026-09-15T19:59:56.823888+00:00", "trade", 9.82, 1489.0]
["2026-09-15T19:59:56.823888+00:00", "trade", 9.82, 569.0]
["2026-09-15T19:59:56.823894+00:00", "trade", 9.82, 1266.0]
["2026-09-15T19:59:56.823970+00:00", "trade", 9.82, 280.0]
["2026-09-15T19:59:56.823973+00:00", "trade", 9.82, 633.0]
["2026-09-15T19:59:56.824006+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.824159+00:00", "trade", 9.815, 731.0]
["2026-09-15T19:59:56.824159+00:00", "trade", 9.815, 31.0]
["2026-09-15T19:59:56.824296+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.824327+00:00", "trade", 9.82, 246.0]
["2026-09-15T19:59:56.824330+00:00", "trade", 9.82, 3511.0]
["2026-09-15T19:59:56.824632+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.824632+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:56.836545+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:57.060301+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:59:57.124905+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:57.124996+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:57.125041+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:57.126374+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:57.181936+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:57.184572+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:57.307167+00:00", "trade", 9.815, 192.0]
["2026-09-15T19:59:57.322963+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:57.499539+00:00", "trade", 9.815, 950.0]
["2026-09-15T19:59:57.658909+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:57.658912+00:00", "trade", 9.81, 400.0]
["2026-09-15T19:59:57.899977+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:57.975994+00:00", "trade", 9.815, 13200.0]
["2026-09-15T19:59:58.000406+00:00", "trade", 9.82, 567.0]
["2026-09-15T19:59:58.000863+00:00", "trade", 9.815, 108.0]
["2026-09-15T19:59:58.000866+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:58.000866+00:00", "trade", 9.815, 36.0]
["2026-09-15T19:59:58.022703+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.050028+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.130375+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:58.130378+00:00", "trade", 9.815, 300.0]
["2026-09-15T19:59:58.199542+00:00", "trade", 9.815, 9.0]
["2026-09-15T19:59:58.199620+00:00", "trade", 9.815, 3.0]
["2026-09-15T19:59:58.199876+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:59:58.200048+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:59:58.200219+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:59:58.200646+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:59:58.201584+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:59:58.201762+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:59:58.202231+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:59:58.202441+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:59:58.210193+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.270577+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.300057+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.301034+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.313673+00:00", "trade", 9.815, 170.0]
["2026-09-15T19:59:58.313673+00:00", "trade", 9.815, 400.0]
["2026-09-15T19:59:58.313681+00:00", "trade", 9.815, 27.0]
["2026-09-15T19:59:58.314773+00:00", "trade", 9.815, 27.0]
["2026-09-15T19:59:58.367732+00:00", "trade", 9.82, 462.0]
["2026-09-15T19:59:58.367735+00:00", "trade", 9.82, 500.0]
["2026-09-15T19:59:58.367735+00:00", "trade", 9.82, 1414.0]
["2026-09-15T19:59:58.367801+00:00", "trade", 9.82, 233.0]
["2026-09-15T19:59:58.367801+00:00", "trade", 9.82, 1843.0]
["2026-09-15T19:59:58.367807+00:00", "trade", 9.82, 764.0]
["2026-09-15T19:59:58.371396+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.409246+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.482623+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:58.490319+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.490610+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:58.494965+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.777915+00:00", "trade", 9.815, 200.0]
["2026-09-15T19:59:58.914647+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.937366+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:58.937391+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.002641+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.018719+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.101290+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.106613+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.114762+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.152432+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.153389+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.213933+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:59.255678+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:59.255684+00:00", "trade", 9.815, 23.0]
["2026-09-15T19:59:59.258721+00:00", "trade", 9.815, 23.0]
["2026-09-15T19:59:59.262582+00:00", "trade", 9.82, 854.0]
["2026-09-15T19:59:59.373251+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.553728+00:00", "trade", 9.8106, 5000.0]
["2026-09-15T19:59:59.553765+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.579381+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.587116+00:00", "trade", 9.815, 79.0]
["2026-09-15T19:59:59.587119+00:00", "trade", 9.815, 600.0]
["2026-09-15T19:59:59.588894+00:00", "trade", 9.815, 21.0]
["2026-09-15T19:59:59.653773+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.679088+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.733372+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.758553+00:00", "trade", 9.815, 73.0]
["2026-09-15T19:59:59.786601+00:00", "trade", 9.815, 73.0]
["2026-09-15T19:59:59.793389+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.794516+00:00", "trade", 9.815, 73.0]
["2026-09-15T19:59:59.795274+00:00", "trade", 9.815, 15.0]
["2026-09-15T19:59:59.796019+00:00", "trade", 9.815, 54.0]
["2026-09-15T19:59:59.833374+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.852505+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.852855+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.887272+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.897316+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.897396+00:00", "trade", 9.815, 52.0]
["2026-09-15T19:59:59.900463+00:00", "trade", 9.815, 26.0]
["2026-09-15T19:59:59.933407+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.934038+00:00", "trade", 9.815, 26.0]
["2026-09-15T19:59:59.936447+00:00", "trade", 9.815, 22.0]
["2026-09-15T19:59:59.938311+00:00", "trade", 9.8103, 5.0]
["2026-09-15T19:59:59.949931+00:00", "trade", 9.815, 122.0]
["2026-09-15T19:59:59.980814+00:00", "quote", 9.81, 9.82]